["2026-09-29T13:30:00.104529+00:00", "quote", 5.1, 5.25]
["2026-09-29T13:30:00.104604+00:00", "quote", 5.1, 5.24]
["2026-09-29T13:30:00.819224+00:00", "trade", 5.16, 10545.0]
["2026-09-29T13:30:00.819227+00:00", "trade", 5.16, 10545.0]
["2026-09-29T13:30:00.819228+00:00", "quote", 5.1, 5.24]
["2026-09-29T13:30:00.819228+00:00", "quote", 5.13, 5.24]
["2026-09-29T13:30:00.819674+00:00", "quote", 5.15, 5.24]
["2026-09-29T13:30:00.819689+00:00", "quote", 5.13, 5.24]
["2026-09-29T13:30:00.819744+00:00", "quote", 5.15, 5.24]
["2026-09-29T13:30:00.852487+00:00", "quote", 5.15, 5.23]
["2026-09-29T13:30:01.237967+00:00", "trade", 5.16, 1.0]
["2026-09-29T13:30:01.238162+00:00", "trade", 5.16, 1.0]
["2026-09-29T13:30:01.260332+00:00", "quote", 5.15, 5.23]
["2026-09-29T13:30:01.645879+00:00", "quote", 5.15, 5.22]
["2026-09-29T13:30:01.729618+00:00", "quote", 5.15, 5.21]
["2026-09-29T13:30:01.744588+00:00", "quote", 5.15, 5.24]
["2026-09-29T13:30:01.747721+00:00", "quote", 5.15, 5.24]
["2026-09-29T13:30:01.845819+00:00", "quote", 5.15, 5.24]
["2026-09-29T13:30:02.303911+00:00", "trade", 5.16, 1.0]
["2026-09-29T13:30:02.333273+00:00", "quote", 5.15, 5.24]
["2026-09-29T13:30:02.392845+00:00", "quote", 5.15, 5.24]
["2026-09-29T13:30:02.928830+00:00", "trade", 5.16, 135.0]
["2026-09-29T13:30:03.869451+00:00", "quote", 5.15, 5.24]
["2026-09-29T13:30:04.071150+00:00", "trade", 5.16, 1.0]
["2026-09-29T13:30:04.413229+00:00", "trade", 5.15, 53.0]
["2026-09-29T13:30:04.414913+00:00", "quote", 5.15, 5.21]
["2026-09-29T13:30:07.654606+00:00", "quote", 5.15, 5.21]
["2026-09-29T13:30:07.655944+00:00", "quote", 5.15, 5.21]
["2026-09-29T13:30:07.655954+00:00", "quote", 5.15, 5.21]
["2026-09-29T13:30:07.655964+00:00", "quote", 5.15, 5.21]
["2026-09-29T13:30:07.656024+00:00", "quote", 5.15, 5.21]
["2026-09-29T13:30:07.901398+00:00", "quote", 5.14, 5.21]
["2026-09-29T13:30:08.450186+00:00", "trade", 5.16, 1.0]
["2026-09-29T13:30:13.902316+00:00", "quote", 5.14, 5.21]
["2026-09-29T13:30:15.180014+00:00", "quote", 5.14, 5.21]
["2026-09-29T13:30:15.180064+00:00", "quote", 5.14, 5.21]
["2026-09-29T13:30:15.180154+00:00", "quote", 5.14, 5.21]
["2026-09-29T13:30:15.180235+00:00", "quote", 5.14, 5.21]
["2026-09-29T13:30:15.180290+00:00", "quote", 5.14, 5.21]
["2026-09-29T13:30:15.180345+00:00", "quote", 5.14, 5.21]
["2026-09-29T13:30:15.180390+00:00", "quote", 5.14, 5.21]
["2026-09-29T13:30:15.361380+00:00", "quote", 5.14, 5.21]
["2026-09-29T13:30:17.401807+00:00", "quote", 5.14, 5.21]
["2026-09-29T13:30:19.305303+00:00", "quote", 5.14, 5.21]
["2026-09-29T13:30:19.518630+00:00", "quote", 5.14, 5.21]
["2026-09-29T13:30:28.019448+00:00", "trade", 5.15, 6.0]
["2026-09-29T13:30:28.019451+00:00", "trade", 5.14, 8.0]
["2026-09-29T13:30:28.019453+00:00", "quote", 5.14, 5.21]
["2026-09-29T13:30:28.019454+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:30:28.019457+00:00", "trade", 5.14, 175.0]
["2026-09-29T13:30:28.019523+00:00", "quote", 5.14, 5.2]
["2026-09-29T13:30:28.019523+00:00", "quote", 5.14, 5.2]
["2026-09-29T13:30:28.019568+00:00", "quote", 5.14, 5.2]
["2026-09-29T13:30:28.019588+00:00", "quote", 5.14, 5.2]
["2026-09-29T13:30:28.019643+00:00", "quote", 5.14, 5.2]
["2026-09-29T13:30:28.019884+00:00", "quote", 5.14, 5.2]
["2026-09-29T13:30:28.020029+00:00", "quote", 5.14, 5.2]
["2026-09-29T13:30:28.020109+00:00", "quote", 5.14, 5.2]
["2026-09-29T13:30:28.020560+00:00", "quote", 5.14, 5.2]
["2026-09-29T13:30:28.020916+00:00", "quote", 5.14, 5.2]
["2026-09-29T13:30:28.021031+00:00", "quote", 5.14, 5.2]
["2026-09-29T13:30:28.026740+00:00", "quote", 5.14, 5.2]
["2026-09-29T13:30:28.314800+00:00", "quote", 5.14, 5.2]
["2026-09-29T13:30:28.314835+00:00", "quote", 5.14, 5.2]
["2026-09-29T13:30:29.943573+00:00", "quote", 5.14, 5.2]
["2026-09-29T13:30:29.992519+00:00", "quote", 5.14, 5.2]
["2026-09-29T13:30:30.215825+00:00", "quote", 5.14, 5.2]
["2026-09-29T13:30:30.215915+00:00", "quote", 5.14, 5.2]
["2026-09-29T13:30:30.215981+00:00", "quote", 5.14, 5.2]
["2026-09-29T13:30:30.252121+00:00", "quote", 5.14, 5.2]
["2026-09-29T13:30:59.992797+00:00", "quote", 5.14, 5.2]
["2026-09-29T13:31:25.566243+00:00", "quote", 5.14, 5.2]
["2026-09-29T13:31:25.571726+00:00", "quote", 5.14, 5.2]
["2026-09-29T13:31:25.649574+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:31:25.649576+00:00", "quote", 5.13, 5.2]
["2026-09-29T13:31:25.649621+00:00", "quote", 5.13, 5.2]
["2026-09-29T13:31:25.649636+00:00", "quote", 5.13, 5.2]
["2026-09-29T13:31:25.649646+00:00", "trade", 5.14, 1.0]
["2026-09-29T13:31:25.649656+00:00", "trade", 5.14, 3.0]
["2026-09-29T13:31:25.649657+00:00", "quote", 5.13, 5.2]
["2026-09-29T13:31:25.649658+00:00", "trade", 5.14, 3.0]
["2026-09-29T13:31:25.649662+00:00", "trade", 5.13, 6653.0]
["2026-09-29T13:31:25.649692+00:00", "quote", 5.13, 5.2]
["2026-09-29T13:31:25.649707+00:00", "quote", 5.13, 5.19]
["2026-09-29T13:31:25.649712+00:00", "quote", 5.13, 5.17]
["2026-09-29T13:31:25.649727+00:00", "quote", 5.13, 5.17]
["2026-09-29T13:31:25.649782+00:00", "trade", 5.13, 3347.0]
["2026-09-29T13:31:25.649782+00:00", "quote", 5.11, 5.17]
["2026-09-29T13:31:25.649797+00:00", "quote", 5.11, 5.17]
["2026-09-29T13:31:25.649837+00:00", "quote", 5.11, 5.16]
["2026-09-29T13:31:25.649837+00:00", "quote", 5.11, 5.16]
["2026-09-29T13:31:25.649902+00:00", "quote", 5.11, 5.15]
["2026-09-29T13:31:25.650168+00:00", "quote", 5.11, 5.15]
["2026-09-29T13:31:25.650260+00:00", "trade", 5.11, 300.0]
["2026-09-29T13:31:25.650281+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:31:25.650284+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:31:25.650290+00:00", "trade", 5.11, 400.0]
["2026-09-29T13:31:25.650299+00:00", "trade", 5.11, 300.0]
["2026-09-29T13:31:25.650302+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:31:25.650328+00:00", "quote", 5.11, 5.15]
["2026-09-29T13:31:25.650348+00:00", "quote", 5.11, 5.15]
["2026-09-29T13:31:25.650348+00:00", "quote", 5.11, 5.15]
["2026-09-29T13:31:25.650353+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:31:25.650356+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:31:25.650358+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:31:25.650368+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:31:25.650438+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:31:25.650452+00:00", "trade", 5.13, 400.0]
["2026-09-29T13:31:25.650458+00:00", "trade", 5.13, 400.0]
["2026-09-29T13:31:25.650498+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:31:25.650509+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:31:25.650514+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:31:25.650523+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:31:25.650554+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:31:25.650564+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:31:25.650585+00:00", "trade", 5.11, 200.0]
["2026-09-29T13:31:25.650639+00:00", "trade", 5.11, 300.0]
["2026-09-29T13:31:25.650639+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:31:25.650644+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:31:25.650645+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:31:25.650648+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:31:25.650649+00:00", "quote", 5.1, 5.12]
["2026-09-29T13:31:25.650808+00:00", "trade", 5.11, 200.0]
["2026-09-29T13:31:25.650859+00:00", "quote", 5.1, 5.12]
["2026-09-29T13:31:25.650891+00:00", "trade", 5.11, 147.0]
["2026-09-29T13:31:25.650906+00:00", "trade", 5.11, 53.0]
["2026-09-29T13:31:25.651168+00:00", "trade", 5.11, 200.0]
["2026-09-29T13:31:25.651230+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:31:25.651245+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:31:25.651267+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:31:25.651280+00:00", "quote", 5.1, 5.12]
["2026-09-29T13:31:25.651767+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:31:25.651887+00:00", "quote", 5.1, 5.12]
["2026-09-29T13:31:25.651890+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:31:25.653956+00:00", "trade", 5.1, 550.0]
["2026-09-29T13:31:25.654523+00:00", "quote", 5.1, 5.12]
["2026-09-29T13:31:25.662782+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:31:25.663287+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:31:25.689335+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:31:25.700598+00:00", "quote", 5.1, 5.12]
["2026-09-29T13:31:26.343526+00:00", "quote", 5.1, 5.12]
["2026-09-29T13:31:26.343837+00:00", "quote", 5.1, 5.12]
["2026-09-29T13:31:26.343838+00:00", "trade", 5.1, 2565.0]
["2026-09-29T13:31:26.343847+00:00", "trade", 5.1, 130.0]
["2026-09-29T13:31:26.343859+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:31:26.343859+00:00", "trade", 5.1, 9.0]
["2026-09-29T13:31:26.343859+00:00", "trade", 5.1, 148.0]
["2026-09-29T13:31:26.343862+00:00", "trade", 5.1, 50.0]
["2026-09-29T13:31:26.343867+00:00", "quote", 5.1, 5.12]
["2026-09-29T13:31:26.343925+00:00", "trade", 5.1, 885.0]
["2026-09-29T13:31:26.343925+00:00", "trade", 5.1, 70.0]
["2026-09-29T13:31:26.343927+00:00", "quote", 5.1, 5.12]
["2026-09-29T13:31:26.343934+00:00", "trade", 5.1, 20.0]
["2026-09-29T13:31:26.343937+00:00", "trade", 5.1, 25.0]
["2026-09-29T13:31:26.343940+00:00", "trade", 5.1, 1.0]
["2026-09-29T13:31:26.343953+00:00", "trade", 5.1, 50.0]
["2026-09-29T13:31:26.343982+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:31:26.343993+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:31:26.344108+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:31:26.344112+00:00", "trade", 5.1, 150.0]
["2026-09-29T13:31:26.344394+00:00", "trade", 5.1, 97.0]
["2026-09-29T13:31:26.344428+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:31:26.344714+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:31:26.344900+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:31:26.344980+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:31:26.345105+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:31:26.345215+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:31:26.345218+00:00", "trade", 5.1, 200.0]
["2026-09-29T13:31:26.345248+00:00", "trade", 5.1, 8.0]
["2026-09-29T13:31:26.345250+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:31:26.345265+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:31:26.345316+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:31:26.345316+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:31:26.345361+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:31:26.345534+00:00", "trade", 5.1, 3.0]
["2026-09-29T13:31:26.345591+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:31:26.345912+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:31:26.346032+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:31:26.346148+00:00", "trade", 5.1, 97.0]
["2026-09-29T13:31:26.346674+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:31:26.350219+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:31:26.364351+00:00", "quote", 5.1, 5.12]
["2026-09-29T13:31:26.364406+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:31:26.364466+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:31:26.364486+00:00", "quote", 5.1, 5.12]
["2026-09-29T13:31:26.364526+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:31:26.364586+00:00", "quote", 5.1, 5.12]
["2026-09-29T13:31:26.364972+00:00", "quote", 5.1, 5.12]
["2026-09-29T13:31:26.365032+00:00", "quote", 5.1, 5.12]
["2026-09-29T13:31:26.365278+00:00", "quote", 5.1, 5.12]
["2026-09-29T13:31:26.365353+00:00", "quote", 5.1, 5.12]
["2026-09-29T13:31:26.365398+00:00", "quote", 5.1, 5.12]
["2026-09-29T13:31:26.365438+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:31:26.366361+00:00", "quote", 5.1, 5.12]
["2026-09-29T13:31:26.373128+00:00", "trade", 5.11, 350.0]
["2026-09-29T13:31:26.373143+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:31:26.373143+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:31:26.373146+00:00", "trade", 5.11, 150.0]
["2026-09-29T13:31:26.373158+00:00", "trade", 5.11, 175.0]
["2026-09-29T13:31:26.373191+00:00", "trade", 5.11, 5.0]
["2026-09-29T13:31:26.373404+00:00", "trade", 5.11, 350.0]
["2026-09-29T13:31:26.424343+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:31:28.903573+00:00", "quote", 5.1, 5.12]
["2026-09-29T13:31:28.903709+00:00", "quote", 5.1, 5.12]
["2026-09-29T13:31:28.903824+00:00", "quote", 5.1, 5.12]
["2026-09-29T13:31:28.904025+00:00", "quote", 5.1, 5.12]
["2026-09-29T13:31:28.904090+00:00", "trade", 5.1, 63.0]
["2026-09-29T13:31:28.954234+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:31:29.407091+00:00", "quote", 5.1, 5.12]
["2026-09-29T13:31:29.532990+00:00", "quote", 5.1, 5.12]
["2026-09-29T13:31:29.541420+00:00", "quote", 5.09, 5.12]
["2026-09-29T13:31:29.541966+00:00", "quote", 5.09, 5.12]
["2026-09-29T13:31:29.992829+00:00", "quote", 5.09, 5.12]
["2026-09-29T13:31:30.168561+00:00", "quote", 5.09, 5.12]
["2026-09-29T13:31:31.723754+00:00", "quote", 5.09, 5.12]
["2026-09-29T13:31:31.724050+00:00", "quote", 5.09, 5.12]
["2026-09-29T13:31:31.725020+00:00", "trade", 5.09, 41.0]
["2026-09-29T13:31:31.725248+00:00", "quote", 5.09, 5.12]
["2026-09-29T13:31:31.725269+00:00", "trade", 5.09, 24.0]
["2026-09-29T13:31:31.725278+00:00", "trade", 5.09, 18.0]
["2026-09-29T13:31:31.725281+00:00", "trade", 5.09, 10.0]
["2026-09-29T13:31:31.725679+00:00", "quote", 5.09, 5.12]
["2026-09-29T13:31:31.727353+00:00", "quote", 5.09, 5.12]
["2026-09-29T13:31:31.727358+00:00", "quote", 5.07, 5.12]
["2026-09-29T13:31:31.727519+00:00", "trade", 5.09, 165.0]
["2026-09-29T13:31:31.729493+00:00", "quote", 5.07, 5.12]
["2026-09-29T13:31:31.905881+00:00", "trade", 5.0975, 20.0]
["2026-09-29T13:31:33.737064+00:00", "trade", 5.095, 138.0]
["2026-09-29T13:31:34.281205+00:00", "quote", 5.07, 5.12]
["2026-09-29T13:31:34.281511+00:00", "quote", 5.07, 5.12]
["2026-09-29T13:31:34.285589+00:00", "trade", 5.117, 52.0]
["2026-09-29T13:31:37.142894+00:00", "quote", 5.07, 5.12]
["2026-09-29T13:31:37.143210+00:00", "quote", 5.07, 5.12]
["2026-09-29T13:31:37.347960+00:00", "trade", 5.095, 4.0]
["2026-09-29T13:31:41.982136+00:00", "quote", 5.07, 5.12]
["2026-09-29T13:31:41.982431+00:00", "quote", 5.07, 5.12]
["2026-09-29T13:31:49.703981+00:00", "quote", 5.07, 5.12]
["2026-09-29T13:31:49.704272+00:00", "quote", 5.07, 5.12]
["2026-09-29T13:31:56.842409+00:00", "quote", 5.07, 5.12]
["2026-09-29T13:31:56.842700+00:00", "quote", 5.07, 5.12]
["2026-09-29T13:31:58.797361+00:00", "trade", 5.094, 312.0]
["2026-09-29T13:31:59.992860+00:00", "quote", 5.07, 5.12]
["2026-09-29T13:32:00.528444+00:00", "quote", 5.07, 5.12]
["2026-09-29T13:32:00.593599+00:00", "quote", 5.07, 5.12]
["2026-09-29T13:32:01.743805+00:00", "trade", 5.08, 1.0]
["2026-09-29T13:32:01.743818+00:00", "quote", 5.07, 5.1]
["2026-09-29T13:32:01.743836+00:00", "trade", 5.08, 159.0]
["2026-09-29T13:32:01.743842+00:00", "trade", 5.07, 145.0]
["2026-09-29T13:32:01.743844+00:00", "quote", 5.07, 5.1]
["2026-09-29T13:32:01.743869+00:00", "quote", 5.07, 5.1]
["2026-09-29T13:32:01.743879+00:00", "quote", 5.07, 5.1]
["2026-09-29T13:32:01.743989+00:00", "trade", 5.08, 138.0]
["2026-09-29T13:32:01.743999+00:00", "quote", 5.07, 5.1]
["2026-09-29T13:32:01.743999+00:00", "quote", 5.07, 5.1]
["2026-09-29T13:32:01.744059+00:00", "quote", 5.07, 5.1]
["2026-09-29T13:32:01.744104+00:00", "quote", 5.07, 5.1]
["2026-09-29T13:32:01.744360+00:00", "quote", 5.07, 5.1]
["2026-09-29T13:32:01.744650+00:00", "quote", 5.07, 5.1]
["2026-09-29T13:32:01.889886+00:00", "quote", 5.07, 5.1]
["2026-09-29T13:32:01.890167+00:00", "quote", 5.07, 5.1]
["2026-09-29T13:32:01.890317+00:00", "quote", 5.07, 5.1]
["2026-09-29T13:32:01.946051+00:00", "trade", 5.085, 284.0]
["2026-09-29T13:32:02.069095+00:00", "trade", 5.085, 100.0]
["2026-09-29T13:32:02.560647+00:00", "trade", 5.085, 42.0]
["2026-09-29T13:32:04.004484+00:00", "quote", 5.07, 5.1]
["2026-09-29T13:32:04.006882+00:00", "trade", 5.08, 36.0]
["2026-09-29T13:32:04.281813+00:00", "quote", 5.07, 5.1]
["2026-09-29T13:32:05.889442+00:00", "trade", 5.1152, 6.0]
["2026-09-29T13:32:06.248492+00:00", "trade", 5.1152, 7.0]
["2026-09-29T13:32:06.265414+00:00", "trade", 5.08, 2.0]
["2026-09-29T13:32:08.324539+00:00", "trade", 5.08, 1.0]
["2026-09-29T13:32:17.899597+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:32:17.900017+00:00", "trade", 5.09, 20.0]
["2026-09-29T13:32:17.900093+00:00", "trade", 5.09, 300.0]
["2026-09-29T13:32:17.900102+00:00", "trade", 5.09, 5.0]
["2026-09-29T13:32:20.344599+00:00", "trade", 5.08, 13.0]
["2026-09-29T13:32:21.892346+00:00", "trade", 5.09, 175.0]
["2026-09-29T13:32:21.893569+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:32:21.895469+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:32:21.923521+00:00", "trade", 5.1146, 75.0]
["2026-09-29T13:32:21.923900+00:00", "trade", 5.1146, 5.0]
["2026-09-29T13:32:22.583774+00:00", "trade", 5.08, 12.0]
["2026-09-29T13:32:29.992887+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:32:32.835236+00:00", "trade", 5.089, 312.0]
["2026-09-29T13:32:33.910592+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:32:34.289374+00:00", "trade", 5.0882, 29.0]
["2026-09-29T13:32:34.290080+00:00", "trade", 5.0882, 26.0]
["2026-09-29T13:32:34.290716+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:32:34.291418+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:32:35.704175+00:00", "trade", 5.09, 5.0]
["2026-09-29T13:32:35.704192+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:32:35.704267+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:32:35.704378+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:32:35.704418+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:32:35.704467+00:00", "trade", 5.08, 10.0]
["2026-09-29T13:32:35.704738+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:32:36.093448+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:32:36.426545+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:32:36.426625+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:32:36.426895+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:32:37.050629+00:00", "trade", 5.09, 100.0]
["2026-09-29T13:32:37.050993+00:00", "trade", 5.09, 100.0]
["2026-09-29T13:32:38.203646+00:00", "trade", 5.09, 10.0]
["2026-09-29T13:32:39.419005+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:32:59.992914+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:33:00.521118+00:00", "trade", 5.08, 20.0]
["2026-09-29T13:33:02.463794+00:00", "trade", 5.08, 1.0]
["2026-09-29T13:33:03.129670+00:00", "trade", 5.0907, 10.0]
["2026-09-29T13:33:03.256048+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:33:06.911494+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:33:12.829711+00:00", "trade", 5.1139, 1.0]
["2026-09-29T13:33:14.602597+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:33:24.100507+00:00", "trade", 5.09, 100.0]
["2026-09-29T13:33:24.100522+00:00", "trade", 5.09, 158.0]
["2026-09-29T13:33:24.100522+00:00", "trade", 5.08, 20.0]
["2026-09-29T13:33:24.100525+00:00", "trade", 5.08, 42.0]
["2026-09-29T13:33:24.100525+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:33:24.100590+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:33:24.100595+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:33:24.100603+00:00", "trade", 5.08, 5.0]
["2026-09-29T13:33:24.100641+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:33:24.100731+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:33:24.100775+00:00", "trade", 5.09, 100.0]
["2026-09-29T13:33:24.100796+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:33:24.100851+00:00", "trade", 5.09, 59.0]
["2026-09-29T13:33:24.100856+00:00", "trade", 5.09, 100.0]
["2026-09-29T13:33:24.100861+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:33:24.100876+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:33:24.100896+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:33:24.100906+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:33:24.100931+00:00", "trade", 5.09, 24.0]
["2026-09-29T13:33:24.100941+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:33:24.100961+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:33:24.101072+00:00", "trade", 5.09, 68.0]
["2026-09-29T13:33:24.101137+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:33:24.101412+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:33:24.101432+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:33:24.101452+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:33:24.101452+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:33:24.101457+00:00", "trade", 5.09, 100.0]
["2026-09-29T13:33:24.101462+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:33:24.101463+00:00", "trade", 5.09, 200.0]
["2026-09-29T13:33:24.101498+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:33:24.101498+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:33:24.101508+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:33:24.101644+00:00", "trade", 5.09, 73.0]
["2026-09-29T13:33:24.104003+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:33:25.522200+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:33:26.208050+00:00", "trade", 5.09, 44.0]
["2026-09-29T13:33:26.228941+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:33:26.522850+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:33:26.523178+00:00", "trade", 5.09, 100.0]
["2026-09-29T13:33:26.523180+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:33:26.523211+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:33:26.523592+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:33:26.523599+00:00", "trade", 5.09, 24.0]
["2026-09-29T13:33:26.523612+00:00", "trade", 5.09, 2.0]
["2026-09-29T13:33:26.523812+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:33:26.523852+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:33:26.524193+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:33:26.524248+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:33:26.524519+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:33:26.624231+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:33:28.343935+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:33:28.344240+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:33:28.345160+00:00", "trade", 5.08, 7.0]
["2026-09-29T13:33:29.992936+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:33:30.019962+00:00", "trade", 5.085, 350.0]
["2026-09-29T13:33:30.020461+00:00", "trade", 5.085, 350.0]
["2026-09-29T13:33:30.020491+00:00", "trade", 5.085, 350.0]
["2026-09-29T13:33:30.020587+00:00", "trade", 5.085, 250.0]
["2026-09-29T13:33:30.020606+00:00", "trade", 5.085, 350.0]
["2026-09-29T13:33:30.020912+00:00", "trade", 5.085, 350.0]
["2026-09-29T13:33:30.664107+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:33:30.664184+00:00", "trade", 5.08, 100.0]
["2026-09-29T13:33:30.664187+00:00", "trade", 5.08, 63.0]
["2026-09-29T13:33:30.664479+00:00", "trade", 5.08, 3.0]
["2026-09-29T13:33:30.665014+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:33:30.665740+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:33:30.686891+00:00", "trade", 5.08, 100.0]
["2026-09-29T13:33:30.686891+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:33:30.686894+00:00", "trade", 5.08, 200.0]
["2026-09-29T13:33:30.686951+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:33:30.687001+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:33:30.687718+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:33:30.687833+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:33:30.688625+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:33:30.688625+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:33:30.689286+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:33:30.689462+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:33:30.727913+00:00", "quote", 5.07, 5.09]
["2026-09-29T13:33:30.728840+00:00", "quote", 5.07, 5.09]
["2026-09-29T13:33:34.908758+00:00", "trade", 5.0861, 2.0]
["2026-09-29T13:33:34.909354+00:00", "trade", 5.0861, 11.0]
["2026-09-29T13:33:34.909922+00:00", "trade", 5.0861, 1.0]
["2026-09-29T13:33:35.782141+00:00", "quote", 5.07, 5.09]
["2026-09-29T13:33:35.783683+00:00", "trade", 5.07, 71.0]
["2026-09-29T13:33:40.583208+00:00", "trade", 5.07, 71.0]
["2026-09-29T13:33:41.124357+00:00", "trade", 5.079, 116.0]
["2026-09-29T13:33:43.142341+00:00", "quote", 5.07, 5.09]
["2026-09-29T13:33:43.142562+00:00", "quote", 5.07, 5.09]
["2026-09-29T13:33:45.622208+00:00", "quote", 5.07, 5.09]
["2026-09-29T13:33:45.806015+00:00", "quote", 5.07, 5.09]
["2026-09-29T13:33:45.806020+00:00", "quote", 5.06, 5.09]
["2026-09-29T13:33:45.940326+00:00", "trade", 5.07, 71.0]
["2026-09-29T13:33:47.065144+00:00", "quote", 5.06, 5.09]
["2026-09-29T13:33:47.065169+00:00", "quote", 5.06, 5.09]
["2026-09-29T13:33:47.065605+00:00", "quote", 5.06, 5.09]
["2026-09-29T13:33:47.664319+00:00", "trade", 5.07, 24.0]
["2026-09-29T13:33:47.664374+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:33:47.664479+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:33:47.664542+00:00", "trade", 5.07, 47.0]
["2026-09-29T13:33:47.665150+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:33:47.665361+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:33:47.665361+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:33:47.665406+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:33:47.665862+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:33:52.704543+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:33:53.103518+00:00", "trade", 5.07, 4.0]
["2026-09-29T13:33:53.103520+00:00", "trade", 5.07, 18.0]
["2026-09-29T13:33:53.103576+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:33:53.103932+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:33:53.103992+00:00", "trade", 5.06, 49.0]
["2026-09-29T13:33:53.104013+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:33:53.104138+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:33:53.104158+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:33:53.104198+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:33:53.118672+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:33:53.119003+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:33:59.992964+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:00.588308+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:00.588693+00:00", "trade", 5.06, 100.0]
["2026-09-29T13:34:00.588779+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:00.588783+00:00", "trade", 5.06, 5.0]
["2026-09-29T13:34:00.588787+00:00", "trade", 5.06, 20.0]
["2026-09-29T13:34:00.588889+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:00.588930+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:00.588952+00:00", "trade", 5.065, 206.0]
["2026-09-29T13:34:00.589065+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:00.589566+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:00.589601+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:00.589807+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:00.590122+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:00.597886+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:34:00.598518+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:34:00.613282+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:34:00.613541+00:00", "trade", 5.06, 17.0]
["2026-09-29T13:34:00.613879+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:34:01.568604+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:34:01.888775+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:34:02.243504+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:34:03.054166+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:34:12.279306+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:12.279449+00:00", "trade", 5.06, 167.0]
["2026-09-29T13:34:12.279585+00:00", "trade", 5.06, 22.0]
["2026-09-29T13:34:12.279952+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:34:12.280244+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:34:12.280244+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:34:12.280925+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:34:17.028380+00:00", "trade", 5.0816, 6.0]
["2026-09-29T13:34:22.303706+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:34:23.223323+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:34:24.391886+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:34:25.121020+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:25.121581+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:25.121606+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:25.121636+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:25.121677+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:25.121680+00:00", "trade", 5.06, 13.0]
["2026-09-29T13:34:25.121680+00:00", "trade", 5.06, 60.0]
["2026-09-29T13:34:25.121683+00:00", "trade", 5.06, 27.0]
["2026-09-29T13:34:25.121712+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:25.121717+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:34:25.121722+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:25.121767+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:25.121772+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:25.121837+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:25.121947+00:00", "trade", 5.06, 6.0]
["2026-09-29T13:34:25.121947+00:00", "trade", 5.06, 74.0]
["2026-09-29T13:34:25.121951+00:00", "trade", 5.06, 33.0]
["2026-09-29T13:34:25.122178+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:25.122233+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:25.122509+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:25.122524+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:25.122539+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:25.122554+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:25.122579+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:25.123020+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:25.123050+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:26.562237+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:34:26.562853+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:34:26.581052+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:29.866915+00:00", "trade", 5.065, 350.0]
["2026-09-29T13:34:29.866918+00:00", "trade", 5.065, 350.0]
["2026-09-29T13:34:29.867275+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:29.867331+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:29.867827+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:29.867882+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:29.867882+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:29.867882+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:29.868077+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:29.868122+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:29.869410+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:29.992984+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:32.775390+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:32.775440+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:34.027347+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:43.148619+00:00", "trade", 5.0638, 6.0]
["2026-09-29T13:34:43.149241+00:00", "trade", 5.0638, 9.0]
["2026-09-29T13:34:45.704970+00:00", "trade", 5.065, 200.0]
["2026-09-29T13:34:49.648820+00:00", "trade", 5.0634, 2.0]
["2026-09-29T13:34:53.975328+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:53.975329+00:00", "trade", 5.06, 50.0]
["2026-09-29T13:34:53.975329+00:00", "trade", 5.06, 8.0]
["2026-09-29T13:34:53.975334+00:00", "trade", 5.06, 400.0]
["2026-09-29T13:34:53.975337+00:00", "trade", 5.06, 100.0]
["2026-09-29T13:34:53.975398+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:53.975403+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:53.975403+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:53.975413+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:53.975433+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:53.975438+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:53.975614+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:53.975614+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:53.975622+00:00", "trade", 5.06, 1.0]
["2026-09-29T13:34:53.975644+00:00", "trade", 5.06, 17.0]
["2026-09-29T13:34:53.975644+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:53.975648+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:53.975648+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:53.975649+00:00", "trade", 5.06, 300.0]
["2026-09-29T13:34:53.975649+00:00", "trade", 5.06, 100.0]
["2026-09-29T13:34:53.975729+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:34:53.975764+00:00", "quote", 5.06, 5.06]
["2026-09-29T13:34:53.975814+00:00", "quote", 5.06, 5.06]
["2026-09-29T13:34:53.975821+00:00", "trade", 5.06, 300.0]
["2026-09-29T13:34:53.975824+00:00", "trade", 5.06, 67.0]
["2026-09-29T13:34:53.975959+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:34:53.976004+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:34:53.976009+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:34:53.976370+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:34:53.976395+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:34:53.976460+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:34:53.976475+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:34:53.976515+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:34:53.976556+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:34:53.976716+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:34:53.976746+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:34:53.976756+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:34:53.976791+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:34:53.976796+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:34:53.977267+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:34:53.980595+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:34:54.038698+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:34:54.038804+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:34:54.038804+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:34:54.038874+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:34:54.039054+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:34:54.040092+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:34:54.076308+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:34:54.076749+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:34:54.076774+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:34:54.076869+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:34:54.077260+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:34:54.077706+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:34:54.410798+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:34:59.071806+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:34:59.071856+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:34:59.072412+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:34:59.072522+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:34:59.072813+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:34:59.073014+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:34:59.073029+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:34:59.073490+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:34:59.993011+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:00.000895+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:00.003261+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:00.003787+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:00.004228+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:00.004268+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:00.004278+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:00.004945+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:00.004955+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:00.005671+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:00.005696+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:00.006162+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:00.006183+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:00.006513+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:00.006784+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:00.007355+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:00.009155+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:00.009180+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:00.009185+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:00.009957+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:00.009982+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:00.010758+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:00.010813+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:00.010944+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:00.011666+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:00.012713+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:00.013690+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:00.013700+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:00.159262+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:00.182988+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:00.183479+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:00.183479+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:00.183494+00:00", "quote", 5.05, 5.07]
["2026-09-29T13:35:00.183559+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:00.184046+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:00.184101+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:00.184492+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:00.184567+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:00.184943+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:00.185058+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:00.185178+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:00.185203+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:00.185549+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:00.311403+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:02.566009+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:03.144895+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:03.144966+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:03.144968+00:00", "trade", 5.05, 44.0]
["2026-09-29T13:35:03.144971+00:00", "trade", 5.05, 169.0]
["2026-09-29T13:35:03.145016+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:03.145537+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:03.145557+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:03.145577+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:06.561785+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:11.738689+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:11.850540+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:22.409517+00:00", "trade", 5.0609, 1.0]
["2026-09-29T13:35:27.573236+00:00", "trade", 5.055, 6.0]
["2026-09-29T13:35:27.573769+00:00", "trade", 5.055, 6.0]
["2026-09-29T13:35:27.574192+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:27.574196+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:27.609706+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:28.436542+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:28.489347+00:00", "trade", 5.058, 1.0]
["2026-09-29T13:35:28.531348+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:28.632889+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:29.993043+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:33.584042+00:00", "trade", 5.055, 20.0]
["2026-09-29T13:35:33.584145+00:00", "trade", 5.055, 1.0]
["2026-09-29T13:35:33.585570+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:33.585575+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:34.387968+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:39.484090+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:40.601828+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:43.565635+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:49.021979+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:50.698264+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:51.202032+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:35:56.723119+00:00", "trade", 5.055, 3.0]
["2026-09-29T13:35:57.928066+00:00", "trade", 5.055, 1.0]
["2026-09-29T13:35:59.993061+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:02.046517+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:03.553542+00:00", "trade", 5.055, 8.0]
["2026-09-29T13:36:10.534555+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:11.527721+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:17.039376+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:18.477005+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:18.477090+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:18.477581+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:18.588282+00:00", "trade", 5.055, 5.0]
["2026-09-29T13:36:19.981426+00:00", "trade", 5.055, 10.0]
["2026-09-29T13:36:19.981795+00:00", "trade", 5.055, 1.0]
["2026-09-29T13:36:20.368410+00:00", "trade", 5.055, 399.0]
["2026-09-29T13:36:20.369640+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:25.427281+00:00", "trade", 5.055, 22.0]
["2026-09-29T13:36:25.430227+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:25.430678+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:26.122706+00:00", "trade", 5.06, 1.0]
["2026-09-29T13:36:29.993077+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:31.276949+00:00", "trade", 5.055, 350.0]
["2026-09-29T13:36:31.278583+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:31.282540+00:00", "trade", 5.055, 278.0]
["2026-09-29T13:36:31.287444+00:00", "trade", 5.055, 39.0]
["2026-09-29T13:36:35.035042+00:00", "trade", 5.055, 125.0]
["2026-09-29T13:36:35.071353+00:00", "trade", 5.055, 63.0]
["2026-09-29T13:36:36.973574+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:37.091851+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:37.091852+00:00", "trade", 5.06, 400.0]
["2026-09-29T13:36:37.091855+00:00", "trade", 5.06, 100.0]
["2026-09-29T13:36:37.091856+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:37.091876+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:37.091881+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:37.091891+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:37.091921+00:00", "trade", 5.06, 11.0]
["2026-09-29T13:36:37.091921+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:37.091927+00:00", "trade", 5.06, 100.0]
["2026-09-29T13:36:37.091933+00:00", "trade", 5.06, 10.0]
["2026-09-29T13:36:37.091933+00:00", "trade", 5.06, 13.0]
["2026-09-29T13:36:37.091936+00:00", "trade", 5.06, 100.0]
["2026-09-29T13:36:37.091939+00:00", "trade", 5.06, 10.0]
["2026-09-29T13:36:37.091942+00:00", "trade", 5.06, 5.0]
["2026-09-29T13:36:37.091945+00:00", "trade", 5.06, 5.0]
["2026-09-29T13:36:37.091948+00:00", "trade", 5.06, 100.0]
["2026-09-29T13:36:37.091961+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:37.091981+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:36:37.092011+00:00", "quote", 5.06, 5.06]
["2026-09-29T13:36:37.092272+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:37.092472+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:37.092527+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:37.092532+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:37.092583+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:37.092693+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:37.092768+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:37.092768+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:37.092788+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:37.092788+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:37.092858+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:37.092883+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:37.092918+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:37.092968+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:37.092988+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:37.093655+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:37.094091+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:37.103313+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:37.422737+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:38.048686+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:38.048741+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:38.049503+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:38.049663+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:40.521495+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:40.882504+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:42.105360+00:00", "trade", 5.057, 3.0]
["2026-09-29T13:36:43.422002+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:36:52.588731+00:00", "trade", 5.0576, 3.0]
["2026-09-29T13:36:59.993104+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:09.014738+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:37:21.490731+00:00", "trade", 5.065, 100.0]
["2026-09-29T13:37:21.502495+00:00", "trade", 5.06, 100.0]
["2026-09-29T13:37:21.502499+00:00", "trade", 5.06, 200.0]
["2026-09-29T13:37:21.502499+00:00", "trade", 5.06, 100.0]
["2026-09-29T13:37:21.502504+00:00", "trade", 5.06, 400.0]
["2026-09-29T13:37:21.502504+00:00", "trade", 5.06, 384.0]
["2026-09-29T13:37:21.502510+00:00", "trade", 5.06, 400.0]
["2026-09-29T13:37:21.502528+00:00", "trade", 5.06, 300.0]
["2026-09-29T13:37:21.502531+00:00", "trade", 5.06, 400.0]
["2026-09-29T13:37:21.502532+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.502534+00:00", "trade", 5.06, 100.0]
["2026-09-29T13:37:21.502538+00:00", "trade", 5.06, 300.0]
["2026-09-29T13:37:21.502538+00:00", "trade", 5.06, 20.0]
["2026-09-29T13:37:21.502546+00:00", "trade", 5.06, 200.0]
["2026-09-29T13:37:21.502549+00:00", "trade", 5.06, 100.0]
["2026-09-29T13:37:21.502556+00:00", "trade", 5.06, 100.0]
["2026-09-29T13:37:21.502559+00:00", "trade", 5.06, 100.0]
["2026-09-29T13:37:21.502562+00:00", "trade", 5.06, 455.0]
["2026-09-29T13:37:21.502562+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.502567+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.502573+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.502582+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.502582+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.502582+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.502592+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.502592+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.502617+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.502652+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.502658+00:00", "quote", 5.06, 5.06]
["2026-09-29T13:37:21.502733+00:00", "trade", 5.06, 300.0]
["2026-09-29T13:37:21.502853+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.503224+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.503244+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.503264+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.503329+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.503412+00:00", "trade", 5.06, 651.0]
["2026-09-29T13:37:21.503448+00:00", "trade", 5.055, 200.0]
["2026-09-29T13:37:21.503451+00:00", "trade", 5.06, 100.0]
["2026-09-29T13:37:21.503454+00:00", "trade", 5.06, 107.0]
["2026-09-29T13:37:21.503460+00:00", "trade", 5.06, 200.0]
["2026-09-29T13:37:21.503465+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.503465+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.503467+00:00", "trade", 5.055, 200.0]
["2026-09-29T13:37:21.503467+00:00", "trade", 5.06, 12.0]
["2026-09-29T13:37:21.503469+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.503472+00:00", "trade", 5.06, 407.0]
["2026-09-29T13:37:21.503479+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.503484+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.503487+00:00", "trade", 5.06, 338.0]
["2026-09-29T13:37:21.503493+00:00", "trade", 5.06, 986.0]
["2026-09-29T13:37:21.503493+00:00", "trade", 5.07, 30.0]
["2026-09-29T13:37:21.503504+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.503515+00:00", "trade", 5.06, 21.0]
["2026-09-29T13:37:21.503515+00:00", "trade", 5.06, 100.0]
["2026-09-29T13:37:21.503515+00:00", "trade", 5.06, 100.0]
["2026-09-29T13:37:21.503520+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.503521+00:00", "trade", 5.06, 100.0]
["2026-09-29T13:37:21.503521+00:00", "trade", 5.06, 17.0]
["2026-09-29T13:37:21.503525+00:00", "trade", 5.06, 600.0]
["2026-09-29T13:37:21.503529+00:00", "trade", 5.06, 100.0]
["2026-09-29T13:37:21.503529+00:00", "trade", 5.06, 200.0]
["2026-09-29T13:37:21.503529+00:00", "trade", 5.06, 100.0]
["2026-09-29T13:37:21.503532+00:00", "trade", 5.07, 570.0]
["2026-09-29T13:37:21.503536+00:00", "trade", 5.07, 300.0]
["2026-09-29T13:37:21.503536+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:37:21.503536+00:00", "trade", 5.07, 30.0]
["2026-09-29T13:37:21.503539+00:00", "trade", 5.06, 88.0]
["2026-09-29T13:37:21.503542+00:00", "trade", 5.06, 100.0]
["2026-09-29T13:37:21.503548+00:00", "trade", 5.06, 400.0]
["2026-09-29T13:37:21.503548+00:00", "trade", 5.07, 31.0]
["2026-09-29T13:37:21.503549+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.503553+00:00", "trade", 5.07, 200.0]
["2026-09-29T13:37:21.503553+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:37:21.503557+00:00", "trade", 5.07, 32.0]
["2026-09-29T13:37:21.503557+00:00", "trade", 5.06, 100.0]
["2026-09-29T13:37:21.503557+00:00", "trade", 5.06, 600.0]
["2026-09-29T13:37:21.503560+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:37:21.503562+00:00", "trade", 5.07, 12.0]
["2026-09-29T13:37:21.503564+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.503565+00:00", "trade", 5.06, 200.0]
["2026-09-29T13:37:21.503568+00:00", "trade", 5.06, 150.0]
["2026-09-29T13:37:21.503574+00:00", "trade", 5.06, 400.0]
["2026-09-29T13:37:21.503577+00:00", "trade", 5.06, 200.0]
["2026-09-29T13:37:21.503580+00:00", "trade", 5.06, 200.0]
["2026-09-29T13:37:21.503580+00:00", "trade", 5.07, 71.0]
["2026-09-29T13:37:21.503583+00:00", "trade", 5.06, 800.0]
["2026-09-29T13:37:21.503585+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.503588+00:00", "trade", 5.07, 85.0]
["2026-09-29T13:37:21.503588+00:00", "trade", 5.07, 18.0]
["2026-09-29T13:37:21.503588+00:00", "trade", 5.06, 500.0]
["2026-09-29T13:37:21.503590+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.503594+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:37:21.503594+00:00", "trade", 5.07, 40.0]
["2026-09-29T13:37:21.503594+00:00", "trade", 5.07, 92.0]
["2026-09-29T13:37:21.503594+00:00", "trade", 5.07, 8.0]
["2026-09-29T13:37:21.503600+00:00", "trade", 5.06, 200.0]
["2026-09-29T13:37:21.503600+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:37:21.503600+00:00", "trade", 5.07, 182.0]
["2026-09-29T13:37:21.503605+00:00", "trade", 5.07, 50.0]
["2026-09-29T13:37:21.503605+00:00", "trade", 5.07, 41.0]
["2026-09-29T13:37:21.503605+00:00", "trade", 5.07, 200.0]
["2026-09-29T13:37:21.503608+00:00", "trade", 5.06, 200.0]
["2026-09-29T13:37:21.503612+00:00", "trade", 5.07, 200.0]
["2026-09-29T13:37:21.503612+00:00", "trade", 5.07, 157.0]
["2026-09-29T13:37:21.503617+00:00", "trade", 5.07, 88.0]
["2026-09-29T13:37:21.503617+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:37:21.503617+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:37:21.503619+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.503621+00:00", "trade", 5.06, 500.0]
["2026-09-29T13:37:21.503621+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:37:21.503626+00:00", "trade", 5.07, 300.0]
["2026-09-29T13:37:21.503626+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:37:21.503626+00:00", "trade", 5.07, 21.0]
["2026-09-29T13:37:21.503626+00:00", "trade", 5.07, 63.0]
["2026-09-29T13:37:21.503629+00:00", "trade", 5.06, 100.0]
["2026-09-29T13:37:21.503629+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:37:21.503629+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:37:21.503632+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:37:21.503635+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:37:21.503635+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:37:21.503638+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:37:21.503638+00:00", "trade", 5.07, 181.0]
["2026-09-29T13:37:21.503641+00:00", "trade", 5.07, 200.0]
["2026-09-29T13:37:21.503644+00:00", "trade", 5.07, 19.0]
["2026-09-29T13:37:21.503645+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.503647+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:37:21.503655+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.503655+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.503675+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.503683+00:00", "trade", 5.06, 200.0]
["2026-09-29T13:37:21.503689+00:00", "trade", 5.07, 70.0]
["2026-09-29T13:37:21.503690+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.503710+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.503710+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.503719+00:00", "trade", 5.06, 85.0]
["2026-09-29T13:37:21.503719+00:00", "trade", 5.06, 85.0]
["2026-09-29T13:37:21.503720+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.503720+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:37:21.503752+00:00", "trade", 5.07, 143.0]
["2026-09-29T13:37:21.503755+00:00", "trade", 5.07, 74.0]
["2026-09-29T13:37:21.503755+00:00", "quote", 5.06, 5.06]
["2026-09-29T13:37:21.503760+00:00", "quote", 5.06, 5.06]
["2026-09-29T13:37:21.503761+00:00", "trade", 5.07, 26.0]
["2026-09-29T13:37:21.503764+00:00", "trade", 5.07, 42.0]
["2026-09-29T13:37:21.503767+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:37:21.503771+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:37:21.503771+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:37:21.503773+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:37:21.503785+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.503794+00:00", "trade", 5.07, 3.0]
["2026-09-29T13:37:21.503819+00:00", "trade", 5.07, 132.0]
["2026-09-29T13:37:21.503833+00:00", "trade", 5.07, 3.0]
["2026-09-29T13:37:21.503839+00:00", "trade", 5.07, 59.0]
["2026-09-29T13:37:21.503851+00:00", "trade", 5.06, 200.0]
["2026-09-29T13:37:21.503855+00:00", "trade", 5.07, 200.0]
["2026-09-29T13:37:21.503860+00:00", "trade", 5.07, 28.0]
["2026-09-29T13:37:21.503860+00:00", "trade", 5.07, 40.0]
["2026-09-29T13:37:21.503860+00:00", "trade", 5.07, 28.0]
["2026-09-29T13:37:21.503860+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.503880+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.503880+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.503890+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.503891+00:00", "trade", 5.06, 200.0]
["2026-09-29T13:37:21.503895+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.503895+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.503897+00:00", "trade", 5.07, 200.0]
["2026-09-29T13:37:21.503897+00:00", "trade", 5.06, 10.0]
["2026-09-29T13:37:21.503910+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.503920+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.503920+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.503925+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.503925+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.503930+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.503945+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.503945+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.503951+00:00", "trade", 5.07, 200.0]
["2026-09-29T13:37:21.503961+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.503962+00:00", "trade", 5.065, 30.0]
["2026-09-29T13:37:21.503977+00:00", "trade", 5.07, 55.0]
["2026-09-29T13:37:21.504014+00:00", "trade", 5.06, 125.0]
["2026-09-29T13:37:21.504050+00:00", "trade", 5.07, 40.0]
["2026-09-29T13:37:21.504050+00:00", "trade", 5.06, 75.0]
["2026-09-29T13:37:21.504071+00:00", "trade", 5.065, 369.0]
["2026-09-29T13:37:21.504071+00:00", "trade", 5.065, 21.0]
["2026-09-29T13:37:21.504071+00:00", "trade", 5.07, 179.0]
["2026-09-29T13:37:21.504071+00:00", "trade", 5.07, 28.0]
["2026-09-29T13:37:21.504071+00:00", "trade", 5.07, 28.0]
["2026-09-29T13:37:21.504071+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504076+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504076+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504095+00:00", "trade", 5.06, 700.0]
["2026-09-29T13:37:21.504098+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:37:21.504111+00:00", "trade", 5.055, 200.0]
["2026-09-29T13:37:21.504113+00:00", "trade", 5.07, 96.0]
["2026-09-29T13:37:21.504125+00:00", "trade", 5.06, 200.0]
["2026-09-29T13:37:21.504131+00:00", "trade", 5.07, 25.0]
["2026-09-29T13:37:21.504131+00:00", "trade", 5.07, 47.0]
["2026-09-29T13:37:21.504137+00:00", "trade", 5.065, 141.0]
["2026-09-29T13:37:21.504151+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504151+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504167+00:00", "trade", 5.06, 200.0]
["2026-09-29T13:37:21.504173+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:37:21.504206+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504206+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504215+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:37:21.504219+00:00", "trade", 5.07, 41.0]
["2026-09-29T13:37:21.504219+00:00", "trade", 5.07, 3.0]
["2026-09-29T13:37:21.504227+00:00", "trade", 5.07, 5.0]
["2026-09-29T13:37:21.504231+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:37:21.504231+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:37:21.504251+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504251+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504261+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504269+00:00", "trade", 5.065, 200.0]
["2026-09-29T13:37:21.504271+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504286+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504296+00:00", "trade", 5.065, 200.0]
["2026-09-29T13:37:21.504302+00:00", "trade", 5.065, 14.0]
["2026-09-29T13:37:21.504305+00:00", "trade", 5.065, 141.0]
["2026-09-29T13:37:21.504314+00:00", "trade", 5.065, 141.0]
["2026-09-29T13:37:21.504332+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:37:21.504346+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504386+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504395+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:37:21.504411+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504417+00:00", "trade", 5.065, 186.0]
["2026-09-29T13:37:21.504421+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504427+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504427+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504431+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504431+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504446+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504450+00:00", "trade", 5.06, 100.0]
["2026-09-29T13:37:21.504477+00:00", "trade", 5.065, 7.0]
["2026-09-29T13:37:21.504516+00:00", "trade", 5.065, 141.0]
["2026-09-29T13:37:21.504517+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504522+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504522+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504527+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504527+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504534+00:00", "trade", 5.06, 19.0]
["2026-09-29T13:37:21.504552+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504552+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504602+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504609+00:00", "trade", 5.07, 186.0]
["2026-09-29T13:37:21.504612+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504621+00:00", "trade", 5.065, 29.0]
["2026-09-29T13:37:21.504636+00:00", "trade", 5.07, 10.0]
["2026-09-29T13:37:21.504639+00:00", "trade", 5.07, 102.0]
["2026-09-29T13:37:21.504639+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:37:21.504643+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504652+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504663+00:00", "trade", 5.07, 14.0]
["2026-09-29T13:37:21.504666+00:00", "trade", 5.07, 7.0]
["2026-09-29T13:37:21.504667+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504684+00:00", "trade", 5.07, 300.0]
["2026-09-29T13:37:21.504684+00:00", "trade", 5.07, 1000.0]
["2026-09-29T13:37:21.504687+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504687+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504693+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:37:21.504698+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504702+00:00", "trade", 5.07, 29.0]
["2026-09-29T13:37:21.504708+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:37:21.504714+00:00", "trade", 5.055, 125.0]
["2026-09-29T13:37:21.504732+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504777+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504780+00:00", "trade", 5.07, 298.0]
["2026-09-29T13:37:21.504847+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504862+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504877+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504888+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504893+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504898+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:37:21.504898+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504903+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504903+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504968+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504978+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504978+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504988+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.504988+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.505028+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.505033+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.505048+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:37:21.505048+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.505108+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.505144+00:00", "trade", 5.065, 125.0]
["2026-09-29T13:37:21.505153+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.505153+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.505177+00:00", "trade", 5.065, 200.0]
["2026-09-29T13:37:21.505178+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.505225+00:00", "trade", 5.065, 456.0]
["2026-09-29T13:37:21.505248+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.505253+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.505253+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.505258+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.505274+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.505279+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.505279+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.505310+00:00", "trade", 5.065, 125.0]
["2026-09-29T13:37:21.505319+00:00", "trade", 5.055, 28.0]
["2026-09-29T13:37:21.505373+00:00", "trade", 5.065, 8.0]
["2026-09-29T13:37:21.505454+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.505478+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:37:21.505598+00:00", "trade", 5.055, 47.0]
["2026-09-29T13:37:21.505724+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.505730+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.505905+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.505950+00:00", "trade", 5.07, 158.0]
["2026-09-29T13:37:21.505959+00:00", "trade", 5.07, 8.0]
["2026-09-29T13:37:21.505975+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.505980+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.505980+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.505990+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.505990+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.505990+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.505990+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.505995+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.505995+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.506015+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.506022+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:37:21.506025+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.506050+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.506065+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.506110+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:37:21.506110+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.506135+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:21.506186+00:00", "quote", 5.07, 5.07]
["2026-09-29T13:37:21.506201+00:00", "quote", 5.07, 5.07]
["2026-09-29T13:37:21.506221+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:21.506296+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:21.506306+00:00", "quote", 5.07, 5.07]
["2026-09-29T13:37:21.506396+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:21.506411+00:00", "quote", 5.07, 5.07]
["2026-09-29T13:37:21.506457+00:00", "quote", 5.07, 5.07]
["2026-09-29T13:37:21.506587+00:00", "quote", 5.07, 5.07]
["2026-09-29T13:37:21.506591+00:00", "trade", 5.065, 200.0]
["2026-09-29T13:37:21.506722+00:00", "quote", 5.07, 5.07]
["2026-09-29T13:37:21.507108+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:21.507111+00:00", "trade", 5.07, 162.0]
["2026-09-29T13:37:21.507168+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:21.507204+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:37:21.507238+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:21.507306+00:00", "trade", 5.0575, 99.0]
["2026-09-29T13:37:21.507316+00:00", "trade", 5.055, 101.0]
["2026-09-29T13:37:21.507358+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:21.507609+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:21.507699+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:21.507821+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:37:21.507824+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:21.507865+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:21.508767+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:21.508782+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:21.509096+00:00", "trade", 5.06, 1100.0]
["2026-09-29T13:37:21.509138+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:21.509228+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:21.509442+00:00", "trade", 5.07, 22.0]
["2026-09-29T13:37:21.524161+00:00", "trade", 5.06, 400.0]
["2026-09-29T13:37:21.529439+00:00", "trade", 5.07, 11.0]
["2026-09-29T13:37:21.529719+00:00", "trade", 5.07, 89.0]
["2026-09-29T13:37:21.531454+00:00", "trade", 5.07, 32.0]
["2026-09-29T13:37:21.538764+00:00", "trade", 5.07, 16.0]
["2026-09-29T13:37:21.539319+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:21.554601+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:21.555067+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:21.555087+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:21.555102+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:21.555237+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:21.555518+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:21.555713+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:21.555779+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:21.555804+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:21.556175+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:21.556200+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:21.556200+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:21.558801+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:21.564524+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:21.604720+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:21.791559+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:21.791559+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:21.793143+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:21.870179+00:00", "trade", 5.07, 68.0]
["2026-09-29T13:37:21.871519+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:21.872010+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:22.059406+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:22.212425+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:22.228759+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:22.228764+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:22.490691+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:22.491408+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:22.492295+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:22.492325+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:22.492746+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:22.494180+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:22.594844+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:23.071748+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:23.071753+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:23.072214+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:23.173650+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:23.176277+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:23.176282+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:23.177124+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:23.278500+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:23.477368+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:23.477368+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:23.867831+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:23.969829+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:24.463668+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:24.463683+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:24.478333+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:24.584600+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:24.595712+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:24.595742+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:24.759100+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:24.863218+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:24.877336+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:24.983048+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:25.021695+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:25.021705+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:25.622543+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:26.010822+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:26.193190+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:27.006775+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:27.007256+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:27.007486+00:00", "trade", 5.075, 31.0]
["2026-09-29T13:37:27.007697+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:27.015536+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:27.724486+00:00", "quote", 5.07, 5.09]
["2026-09-29T13:37:27.724692+00:00", "quote", 5.07, 5.09]
["2026-09-29T13:37:27.724717+00:00", "quote", 5.07, 5.09]
["2026-09-29T13:37:27.724952+00:00", "quote", 5.07, 5.09]
["2026-09-29T13:37:27.724952+00:00", "quote", 5.07, 5.09]
["2026-09-29T13:37:27.725007+00:00", "quote", 5.07, 5.09]
["2026-09-29T13:37:27.725083+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:27.725619+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:27.725639+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:27.726100+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:27.726125+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:27.726150+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:27.726591+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:27.726626+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:27.726626+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:27.726646+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:27.726742+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:27.727122+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:27.727147+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:27.727634+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:27.728065+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:27.728085+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:27.728120+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:29.993125+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:30.036141+00:00", "trade", 5.075, 1.0]
["2026-09-29T13:37:30.036198+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.963305+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.963325+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.963792+00:00", "quote", 5.07, 5.09]
["2026-09-29T13:37:33.963962+00:00", "quote", 5.07, 5.09]
["2026-09-29T13:37:33.964212+00:00", "quote", 5.07, 5.09]
["2026-09-29T13:37:33.964248+00:00", "quote", 5.07, 5.09]
["2026-09-29T13:37:33.964248+00:00", "quote", 5.07, 5.09]
["2026-09-29T13:37:33.964338+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.964854+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.964899+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.965335+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.965395+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.965811+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.965846+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.966267+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.966292+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.966323+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.966819+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.967250+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.967275+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.967706+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.967756+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.968162+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.968242+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.968628+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.968723+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.968859+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.969229+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.969345+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.969716+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.969796+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.970197+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.970262+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.970678+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.970678+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.971132+00:00", "trade", 5.075, 100.0]
["2026-09-29T13:37:33.971179+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.971600+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.971635+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.972096+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.972116+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.972577+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.972663+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.973028+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.973154+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.973495+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.973620+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.973959+00:00", "trade", 5.07, 300.0]
["2026-09-29T13:37:33.973965+00:00", "trade", 5.07, 63.0]
["2026-09-29T13:37:33.973968+00:00", "trade", 5.07, 77.0]
["2026-09-29T13:37:33.973971+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:37:33.973981+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.974031+00:00", "trade", 5.07, 200.0]
["2026-09-29T13:37:33.974031+00:00", "trade", 5.07, 240.0]
["2026-09-29T13:37:33.974036+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.974049+00:00", "trade", 5.07, 200.0]
["2026-09-29T13:37:33.974064+00:00", "trade", 5.07, 60.0]
["2026-09-29T13:37:33.974066+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.974071+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.974076+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.974091+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.974101+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.974116+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.974118+00:00", "trade", 5.07, 23.0]
["2026-09-29T13:37:33.974121+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:37:33.974121+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.974124+00:00", "trade", 5.07, 200.0]
["2026-09-29T13:37:33.974126+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.974126+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.974139+00:00", "trade", 5.07, 300.0]
["2026-09-29T13:37:33.974161+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.974161+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.974181+00:00", "trade", 5.07, 200.0]
["2026-09-29T13:37:33.974201+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.974206+00:00", "quote", 5.07, 5.07]
["2026-09-29T13:37:33.974206+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:37:33.974236+00:00", "trade", 5.07, 84.0]
["2026-09-29T13:37:33.974237+00:00", "quote", 5.07, 5.07]
["2026-09-29T13:37:33.974237+00:00", "quote", 5.07, 5.07]
["2026-09-29T13:37:33.974239+00:00", "trade", 5.07, 83.0]
["2026-09-29T13:37:33.974245+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:37:33.974245+00:00", "trade", 5.07, 114.0]
["2026-09-29T13:37:33.974248+00:00", "trade", 5.07, 300.0]
["2026-09-29T13:37:33.974248+00:00", "trade", 5.07, 3.0]
["2026-09-29T13:37:33.974251+00:00", "trade", 5.07, 6.0]
["2026-09-29T13:37:33.974260+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:37:33.974284+00:00", "trade", 5.07, 114.0]
["2026-09-29T13:37:33.974292+00:00", "trade", 5.07, 3.0]
["2026-09-29T13:37:33.974313+00:00", "trade", 5.07, 3.0]
["2026-09-29T13:37:33.974319+00:00", "trade", 5.07, 3.0]
["2026-09-29T13:37:33.974377+00:00", "quote", 5.07, 5.07]
["2026-09-29T13:37:33.974377+00:00", "quote", 5.07, 5.07]
["2026-09-29T13:37:33.974386+00:00", "trade", 5.07, 110.0]
["2026-09-29T13:37:33.974542+00:00", "quote", 5.07, 5.07]
["2026-09-29T13:37:33.974644+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:37:33.974652+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:33.974793+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:33.974793+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:33.974828+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:33.974913+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:33.974918+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:33.974918+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:33.975018+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:33.975159+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:33.975239+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:33.975299+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:33.975299+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:33.976697+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:33.976697+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:33.977118+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:33.977158+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:33.978772+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:34.266599+00:00", "trade", 5.06, 100.0]
["2026-09-29T13:37:34.562791+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:34.937787+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.184458+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.184503+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.184528+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:37:40.184773+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:37:40.184773+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:37:40.184773+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:37:40.184939+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:37:40.184939+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:37:40.184999+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.185004+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.185044+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.185099+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.185259+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:37:40.185294+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:37:40.185490+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.185575+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:37:40.185615+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.185620+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:37:40.185956+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.186337+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:37:40.186492+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:37:40.186492+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.186939+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.186939+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.187419+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:37:40.187450+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:37:40.187450+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.189940+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:37:40.190407+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.190407+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.190903+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.190903+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.191379+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.191379+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.191860+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.191860+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.192341+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.192341+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.192817+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.192822+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.193298+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.193339+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.193810+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.194261+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.194301+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.194742+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.194807+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.195218+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.195298+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.195664+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.195779+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.196140+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.196251+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.196581+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.196742+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.197062+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.197223+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.197493+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.197699+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.197980+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.198180+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.198461+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.198661+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.198887+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.199142+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.199383+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.199624+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.199824+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.200135+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.200300+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.200606+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.200781+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.201062+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.201222+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.201583+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.201663+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.202064+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.202145+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.202545+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.202626+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.203022+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.203062+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.203503+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.203503+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.203984+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.204019+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.204465+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.204485+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.204971+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.204971+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.205462+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.205467+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.205984+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.206425+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:40.206465+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:43.688521+00:00", "trade", 5.0645, 2.0]
["2026-09-29T13:37:43.688594+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:44.684357+00:00", "trade", 5.065, 5.0]
["2026-09-29T13:37:45.409200+00:00", "trade", 5.065, 700.0]
["2026-09-29T13:37:45.409676+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:45.846219+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:45.846696+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:45.846716+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:46.207313+00:00", "trade", 5.065, 2317.0]
["2026-09-29T13:37:46.213622+00:00", "trade", 5.065, 100.0]
["2026-09-29T13:37:46.423908+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:46.423913+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:46.423913+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:46.424349+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:46.424860+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:46.628717+00:00", "trade", 5.065, 600.0]
["2026-09-29T13:37:46.708825+00:00", "trade", 5.065, 492.0]
["2026-09-29T13:37:46.727164+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:46.727625+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:47.002419+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:47.002724+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:37:47.002960+00:00", "trade", 5.07, 700.0]
["2026-09-29T13:37:47.002995+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:37:47.003130+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:37:47.003175+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:37:47.003206+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:37:47.003251+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:37:47.003256+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:37:47.003271+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:37:47.003692+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:37:47.003747+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:37:47.004082+00:00", "trade", 5.07, 700.0]
["2026-09-29T13:37:47.005411+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:37:47.005591+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:37:47.006072+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:37:47.006533+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:37:47.015319+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:49.208121+00:00", "trade", 5.065, 546.0]
["2026-09-29T13:37:49.209672+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:37:49.210113+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:37:49.210148+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:37:49.210183+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:37:49.210183+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:37:49.210213+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:37:49.218192+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:37:49.218673+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:49.218698+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:49.343641+00:00", "trade", 5.065, 100.0]
["2026-09-29T13:37:49.343708+00:00", "trade", 5.065, 100.0]
["2026-09-29T13:37:49.347599+00:00", "trade", 5.065, 100.0]
["2026-09-29T13:37:49.351580+00:00", "trade", 5.065, 100.0]
["2026-09-29T13:37:49.354110+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:49.354527+00:00", "trade", 5.065, 200.0]
["2026-09-29T13:37:49.355108+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:49.355499+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:49.355864+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:49.356541+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:49.356646+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:37:49.356651+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:37:49.356671+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:49.356721+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:49.356721+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:49.357268+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:49.357604+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:49.358471+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:49.359057+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:49.359072+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:49.360415+00:00", "trade", 5.065, 175.0]
["2026-09-29T13:37:49.364340+00:00", "trade", 5.065, 175.0]
["2026-09-29T13:37:49.364403+00:00", "trade", 5.065, 25.0]
["2026-09-29T13:37:49.463114+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:49.508563+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:49.508593+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:50.091474+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:50.091960+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:50.652548+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:50.654462+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:58.779877+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:59.690437+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:59.690467+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:59.690878+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:59.794114+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:37:59.993147+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:01.588189+00:00", "trade", 5.0641, 21.0]
["2026-09-29T13:38:01.590019+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:01.590064+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:01.590896+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:01.590951+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:01.644333+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:01.644518+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:01.779875+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:01.779915+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:07.068540+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:07.069513+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:08.238658+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:08.238703+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:38:08.238721+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:38:08.238724+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:38:08.238724+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:38:08.238743+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:08.238758+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:08.238878+00:00", "quote", 5.06, 5.07]
["2026-09-29T13:38:08.238880+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:38:08.238908+00:00", "quote", 5.06, 5.08]
["2026-09-29T13:38:08.238910+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:38:08.238918+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:08.238934+00:00", "trade", 5.07, 26.0]
["2026-09-29T13:38:08.238958+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:08.238963+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:08.238973+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:08.238978+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:08.239034+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:08.239034+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:08.239043+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:08.239615+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:08.239845+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:08.239845+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:08.239876+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:08.239895+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:08.239895+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:08.239900+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:08.239921+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:08.240086+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:08.241735+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:08.242196+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:08.249679+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:08.290015+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:09.743506+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:09.747821+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:12.302280+00:00", "trade", 5.075, 4.0]
["2026-09-29T13:38:12.362157+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:12.362914+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:12.367485+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:12.369329+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:12.522770+00:00", "trade", 5.075, 350.0]
["2026-09-29T13:38:16.678039+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.032677+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.032717+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.033459+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.033459+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.769650+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.769650+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.770116+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.770196+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.770617+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.770672+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.771073+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.771183+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.771514+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.771539+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.771539+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.771659+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.771975+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.772136+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.772336+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.772351+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.772512+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.772632+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.772787+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.773113+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.773268+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.773579+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.773704+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.774075+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.774180+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.774556+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.774632+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.775073+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.775113+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.775514+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.775549+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.776015+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.776020+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.776516+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.776516+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.776987+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.776987+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.777473+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.777478+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.778200+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.778220+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.778696+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.778696+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:17.779182+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:20.255440+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:20.255962+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:20.609262+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:20.609758+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:21.031551+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:21.032573+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:21.246859+00:00", "trade", 5.08, 1.0]
["2026-09-29T13:38:23.627323+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:26.526993+00:00", "trade", 5.075, 1.0]
["2026-09-29T13:38:29.303659+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:29.304151+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:29.958707+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:29.993169+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:35.886342+00:00", "trade", 5.07, 3.0]
["2026-09-29T13:38:36.074022+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:36.074504+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:37.391153+00:00", "trade", 5.075, 26.0]
["2026-09-29T13:38:38.590641+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:38.874817+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:39.037018+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:39.949457+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:44.050298+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:45.708510+00:00", "trade", 5.0643, 13.0]
["2026-09-29T13:38:45.708801+00:00", "trade", 5.0643, 42.0]
["2026-09-29T13:38:45.709879+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:50.253392+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:38:59.993201+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:01.452115+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:01.452150+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:01.452581+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:01.452631+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:01.453072+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:01.453142+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:01.453553+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:01.453628+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:01.453989+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:01.454109+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:01.454470+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:01.454580+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:01.454951+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:01.455072+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:01.455432+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:01.455553+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:01.455899+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:01.456034+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:01.456350+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:01.456510+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:02.104752+00:00", "trade", 5.08, 5000.0]
["2026-09-29T13:39:02.106756+00:00", "quote", 5.07, 5.08]
["2026-09-29T13:39:02.121075+00:00", "quote", 5.08, 5.08]
["2026-09-29T13:39:02.121177+00:00", "trade", 5.08, 100.0]
["2026-09-29T13:39:02.121180+00:00", "trade", 5.08, 100.0]
["2026-09-29T13:39:02.121204+00:00", "trade", 5.08, 200.0]
["2026-09-29T13:39:02.121205+00:00", "quote", 5.08, 5.08]
["2026-09-29T13:39:02.121687+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:02.121701+00:00", "trade", 5.08, 200.0]
["2026-09-29T13:39:02.121807+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:02.121807+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:02.121847+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:02.122128+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:02.122168+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:02.122173+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:02.122233+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:02.122233+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:02.123155+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:02.131690+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:02.131880+00:00", "trade", 5.08, 6.0]
["2026-09-29T13:39:02.132477+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:02.132482+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:02.132482+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:02.132973+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:02.133134+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:02.133610+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:02.134056+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:02.134091+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:02.136532+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:02.144822+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:02.154760+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:02.166964+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:02.166984+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:02.167465+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:02.234365+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:03.953557+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:03.954324+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:03.954820+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:03.954840+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:03.954885+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:03.955121+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:03.955206+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:03.955322+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:03.955326+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:03.955567+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:03.955592+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:03.970558+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:03.971009+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:05.888553+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:05.888994+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:09.819345+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:09.819786+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:09.820307+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:09.820748+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:09.953489+00:00", "trade", 5.09, 30.0]
["2026-09-29T13:39:09.954325+00:00", "trade", 5.09, 170.0]
["2026-09-29T13:39:09.954516+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:09.954536+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:09.954692+00:00", "trade", 5.09, 100.0]
["2026-09-29T13:39:09.966515+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:09.966520+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:09.966996+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:10.610045+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:10.610045+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:11.803232+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:11.803237+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:14.465326+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:19.639264+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:19.639496+00:00", "trade", 5.09, 40.0]
["2026-09-29T13:39:19.639496+00:00", "trade", 5.09, 60.0]
["2026-09-29T13:39:19.639625+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:39:19.639790+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:39:19.639842+00:00", "trade", 5.09, 200.0]
["2026-09-29T13:39:19.639842+00:00", "trade", 5.09, 1.0]
["2026-09-29T13:39:19.639845+00:00", "trade", 5.09, 19.0]
["2026-09-29T13:39:19.640061+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:39:19.640101+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:39:19.640101+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:39:19.640477+00:00", "trade", 5.09, 100.0]
["2026-09-29T13:39:19.640482+00:00", "trade", 5.09, 175.0]
["2026-09-29T13:39:19.640502+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:39:19.640502+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:39:19.640546+00:00", "trade", 5.09, 175.0]
["2026-09-29T13:39:19.640555+00:00", "trade", 5.09, 175.0]
["2026-09-29T13:39:19.640582+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:39:19.640639+00:00", "trade", 5.09, 175.0]
["2026-09-29T13:39:19.640702+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:39:19.640772+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:39:19.640888+00:00", "trade", 5.09, 175.0]
["2026-09-29T13:39:19.640973+00:00", "trade", 5.09, 175.0]
["2026-09-29T13:39:19.641054+00:00", "trade", 5.09, 175.0]
["2026-09-29T13:39:19.641985+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:39:19.644145+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:39:19.647904+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:39:19.648345+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:39:19.659659+00:00", "trade", 5.09, 500.0]
["2026-09-29T13:39:19.659662+00:00", "trade", 5.09, 100.0]
["2026-09-29T13:39:19.659752+00:00", "trade", 5.09, 100.0]
["2026-09-29T13:39:19.659938+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:39:19.659939+00:00", "trade", 5.09, 100.0]
["2026-09-29T13:39:19.659957+00:00", "trade", 5.09, 100.0]
["2026-09-29T13:39:19.659960+00:00", "trade", 5.09, 100.0]
["2026-09-29T13:39:19.660028+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:39:19.660078+00:00", "quote", 5.09, 5.09]
["2026-09-29T13:39:19.660101+00:00", "trade", 5.09, 700.0]
["2026-09-29T13:39:19.660138+00:00", "quote", 5.09, 5.09]
["2026-09-29T13:39:19.660168+00:00", "quote", 5.09, 5.09]
["2026-09-29T13:39:19.660173+00:00", "quote", 5.09, 5.09]
["2026-09-29T13:39:19.660228+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:19.660228+00:00", "quote", 5.09, 5.09]
["2026-09-29T13:39:19.660426+00:00", "trade", 5.09, 200.0]
["2026-09-29T13:39:19.660539+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:19.660589+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:19.660589+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:19.660625+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:19.660634+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:19.660648+00:00", "trade", 5.09, 625.0]
["2026-09-29T13:39:19.660682+00:00", "trade", 5.09, 425.0]
["2026-09-29T13:39:19.660710+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:19.660750+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:19.660750+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:19.660790+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:19.660830+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:19.660883+00:00", "trade", 5.09, 175.0]
["2026-09-29T13:39:19.660986+00:00", "trade", 5.09, 200.0]
["2026-09-29T13:39:19.660990+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:19.660990+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:19.661018+00:00", "trade", 5.09, 200.0]
["2026-09-29T13:39:19.661030+00:00", "trade", 5.09, 200.0]
["2026-09-29T13:39:19.661070+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:19.661352+00:00", "trade", 5.09, 525.0]
["2026-09-29T13:39:19.661587+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:19.661627+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:19.666795+00:00", "trade", 5.09, 500.0]
["2026-09-29T13:39:19.670025+00:00", "trade", 5.09, 200.0]
["2026-09-29T13:39:19.672062+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:19.741647+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:19.742499+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:20.483215+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:22.247754+00:00", "trade", 5.084, 209.0]
["2026-09-29T13:39:27.199249+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:27.199249+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:29.266610+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:29.266630+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:29.267332+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:29.482639+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:29.993223+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:31.411209+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:33.053940+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:40.571665+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:43.973609+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:46.025739+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:47.440843+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:39:59.993245+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.091072+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:00.091087+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:04.977791+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:05.078370+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:05.103435+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:05.103786+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:05.103796+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:05.104242+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:05.110096+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:05.126775+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:05.133166+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:05.133246+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:05.133627+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:05.136148+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:05.136168+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:05.144949+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:05.245743+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:07.666314+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:07.666344+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:07.994679+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:08.098491+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:09.046079+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:09.341898+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:09.444251+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:12.818669+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:12.818669+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:12.819747+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:12.924952+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:13.062857+00:00", "trade", 5.09, 200.0]
["2026-09-29T13:40:13.063627+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:40:13.063632+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:13.063707+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:13.063708+00:00", "trade", 5.09, 5.0]
["2026-09-29T13:40:13.063712+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:13.063752+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:13.063762+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:13.063777+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:13.063777+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:13.063788+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:13.063867+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:13.063867+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:13.064038+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:13.064108+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:13.064264+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:13.064264+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:13.064504+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:13.064574+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:13.064664+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:13.064704+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:13.064735+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:13.064950+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:13.064950+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:13.065181+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:13.065226+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:13.065977+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:13.121028+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:13.121469+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:13.189702+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:13.402217+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:40:13.402608+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:40:13.402608+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:40:13.402653+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:40:13.402686+00:00", "trade", 5.09, 100.0]
["2026-09-29T13:40:13.402698+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:40:13.402879+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:40:13.403034+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:40:13.403485+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:40:13.404041+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:40:13.405099+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:40:13.415839+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:13.415895+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:13.415945+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:13.415955+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:13.416892+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:13.417499+00:00", "trade", 5.09, 700.0]
["2026-09-29T13:40:13.417614+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:40:13.417934+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:13.418020+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:13.418055+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:13.418060+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:13.418080+00:00", "trade", 5.09, 200.0]
["2026-09-29T13:40:13.418405+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:13.418852+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:40:13.418892+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:40:13.418892+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:40:13.418917+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:40:13.418917+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:40:13.418962+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:40:13.418997+00:00", "quote", 5.08, 5.09]
["2026-09-29T13:40:13.419097+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:13.419413+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:13.419443+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:13.419443+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:13.419448+00:00", "quote", 5.09, 5.09]
["2026-09-29T13:40:13.419543+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:13.419643+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:13.419729+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:40:13.419809+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:40:13.419809+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:13.419824+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:13.419859+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:13.419859+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:13.420080+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:40:13.420140+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:40:13.420180+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:40:13.420180+00:00", "quote", 5.08, 5.1]
["2026-09-29T13:40:13.420290+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:13.421618+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:13.422069+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:13.525615+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:14.958482+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:14.958533+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:14.958858+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:14.959440+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:14.959786+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:14.959876+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:14.960096+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:14.961474+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:14.961474+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:15.320959+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:16.756583+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:22.913628+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:29.993266+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.353728+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.354009+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.354019+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.354059+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.354229+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.354600+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.354705+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.354725+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.355181+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:40:30.355242+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:40:30.355262+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:40:30.355287+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.355422+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:40:30.355743+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.355798+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.355853+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.355878+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:40:30.355938+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.356003+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:40:30.356033+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.356059+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.356139+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:40:30.356369+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:40:30.356394+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.356449+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.356485+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.356510+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.356525+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.356545+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.356590+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:40:30.356600+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:40:30.356805+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.356815+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.356956+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.356956+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.357036+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.357081+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.357091+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.357126+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.357221+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:40:30.357221+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:40:30.357236+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:40:30.357261+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.357592+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.357607+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.357677+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:40:30.357868+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.357913+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.357953+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:40:30.357963+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:40:30.357993+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.358113+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:40:30.358284+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:40:30.358284+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:40:30.358309+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:40:30.358319+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.358404+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:40:30.358404+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:40:30.358444+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.358569+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:40:30.358675+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.358810+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:40:30.358930+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:40:30.358945+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.359086+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.359176+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.359186+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.359211+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.359266+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:40:30.359266+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:40:30.359402+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.359742+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.359868+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.359928+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.359948+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.360048+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.360188+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.360259+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.360349+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:40:30.360369+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:40:30.360374+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.360479+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.360579+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.360765+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:40:30.360825+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.361030+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:40:30.361085+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:40:30.361116+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.361146+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.361366+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.361446+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.361557+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.361647+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.361677+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.361837+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.361947+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.362008+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.362183+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.362639+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.363105+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.484791+00:00", "trade", 5.094, 2.0]
["2026-09-29T13:40:30.485587+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.486514+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.493651+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:30.680215+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:32.950212+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:32.951069+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:33.725482+00:00", "trade", 5.0858, 61.0]
["2026-09-29T13:40:33.726523+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:33.726543+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:35.231980+00:00", "trade", 5.095, 50.0]
["2026-09-29T13:40:35.902446+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:38.530956+00:00", "trade", 5.095, 100.0]
["2026-09-29T13:40:38.532520+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:42.536445+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:42.536485+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:43.521608+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:43.522435+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:43.522761+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:43.522891+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:40:43.522916+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:40:43.522926+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:43.522966+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:40:43.522981+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:43.523036+00:00", "trade", 5.1, 400.0]
["2026-09-29T13:40:43.523036+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:40:43.523111+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:43.523127+00:00", "quote", 5.1, 5.1]
["2026-09-29T13:40:43.523156+00:00", "quote", 5.1, 5.1]
["2026-09-29T13:40:43.523427+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:43.523628+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:43.523628+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:43.523678+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:43.523863+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:43.523913+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:43.523913+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:43.523938+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:43.523958+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:43.523958+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:43.523958+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:43.523994+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:43.624477+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:45.281718+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:54.308631+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:54.985847+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:55.085804+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:55.775444+00:00", "trade", 5.095, 100.0]
["2026-09-29T13:40:57.438356+00:00", "trade", 5.1, 40.0]
["2026-09-29T13:40:57.438437+00:00", "trade", 5.1, 100.0]
["2026-09-29T13:40:57.438508+00:00", "quote", 5.09, 5.1]
["2026-09-29T13:40:57.438558+00:00", "quote", 5.1, 5.1]
["2026-09-29T13:40:57.438614+00:00", "quote", 5.1, 5.1]
["2026-09-29T13:40:57.438714+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:57.439025+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:57.439130+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:57.439170+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:57.439170+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:57.439195+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:57.439230+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:57.439330+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:57.439355+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:57.439476+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:57.439506+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:57.439531+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:57.439646+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:57.439691+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:57.440741+00:00", "trade", 5.11, 2.0]
["2026-09-29T13:40:57.440876+00:00", "trade", 5.105, 87.0]
["2026-09-29T13:40:57.440898+00:00", "trade", 5.11, 81.0]
["2026-09-29T13:40:57.440900+00:00", "trade", 5.105, 100.0]
["2026-09-29T13:40:57.440930+00:00", "trade", 5.105, 100.0]
["2026-09-29T13:40:57.441282+00:00", "trade", 5.105, 19.0]
["2026-09-29T13:40:57.441345+00:00", "trade", 5.11, 12859.0]
["2026-09-29T13:40:57.441370+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:57.441531+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:57.441531+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:57.441531+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:57.441536+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:57.441967+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:57.442648+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:57.442688+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:57.443084+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:57.443369+00:00", "trade", 5.1, 900.0]
["2026-09-29T13:40:57.443400+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:57.443771+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:57.443851+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:57.444057+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:57.444252+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:57.444252+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:57.444412+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:57.444671+00:00", "trade", 5.105, 1.0]
["2026-09-29T13:40:57.445730+00:00", "trade", 5.1, 200.0]
["2026-09-29T13:40:57.447254+00:00", "trade", 5.105, 23.0]
["2026-09-29T13:40:57.448557+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:57.577604+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:57.578246+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:57.578777+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:57.615269+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:40:57.616266+00:00", "quote", 5.09, 5.11]
["2026-09-29T13:40:57.616727+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:57.617163+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:57.617188+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:57.617609+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:57.617629+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:57.640519+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:57.961862+00:00", "trade", 5.1, 42.0]
["2026-09-29T13:40:57.963206+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:57.963657+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:58.030952+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:58.031418+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:58.117503+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:58.118069+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:58.507430+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:58.507435+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:58.507886+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:58.508107+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:58.508342+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:58.508397+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:58.509309+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:58.509751+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:58.515780+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:58.710302+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:58.710322+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:58.710773+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:59.149286+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:59.149767+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:59.149772+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:59.230675+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:40:59.993288+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:03.032715+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:03.032740+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:04.385802+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:04.386253+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:04.615708+00:00", "trade", 5.104, 53.0]
["2026-09-29T13:41:05.407176+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:05.407637+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:05.407642+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:06.345512+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:06.346183+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:06.352984+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:08.277731+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:11.901898+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:17.640433+00:00", "trade", 5.105, 1.0]
["2026-09-29T13:41:17.641616+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:18.197783+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:18.405798+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:22.526691+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:22.526756+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:22.527237+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:22.527328+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:22.527618+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:23.309202+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:23.518284+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:23.641421+00:00", "trade", 5.105, 50.0]
["2026-09-29T13:41:23.704577+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:26.725340+00:00", "trade", 5.105, 10.0]
["2026-09-29T13:41:27.742859+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:27.913679+00:00", "trade", 5.11, 200.0]
["2026-09-29T13:41:27.914036+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:27.914061+00:00", "trade", 5.11, 200.0]
["2026-09-29T13:41:27.914061+00:00", "quote", 5.1, 5.11]
["2026-09-29T13:41:27.914136+00:00", "quote", 5.11, 5.11]
["2026-09-29T13:41:27.914301+00:00", "trade", 5.11, 5.0]
["2026-09-29T13:41:27.914361+00:00", "trade", 5.11, 75.0]
["2026-09-29T13:41:27.914361+00:00", "quote", 5.11, 5.11]
["2026-09-29T13:41:27.914376+00:00", "trade", 5.11, 3.0]
["2026-09-29T13:41:27.914392+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:27.914412+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:27.914412+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:27.914417+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:27.914437+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:27.914482+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:27.914533+00:00", "trade", 5.11, 2.0]
["2026-09-29T13:41:27.914562+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:27.914662+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:27.914672+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:27.914752+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:27.914853+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:27.914898+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:27.914913+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:27.914913+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:27.914938+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:27.914938+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:27.915053+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:27.915103+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:27.915261+00:00", "trade", 5.11, 1.0]
["2026-09-29T13:41:27.915309+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:27.915905+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:27.917990+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:27.920661+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:27.987625+00:00", "trade", 5.115, 100.0]
["2026-09-29T13:41:28.016078+00:00", "trade", 5.115, 100.0]
["2026-09-29T13:41:28.016565+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:28.064188+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:28.066308+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:28.201194+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:28.464495+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:28.464495+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:28.464725+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:28.464966+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:28.468053+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:28.468569+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:28.468755+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:28.468900+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:28.468950+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:28.469005+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:28.469632+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:28.473631+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:28.569199+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:29.993300+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:30.366392+00:00", "quote", 5.1, 5.12]
["2026-09-29T13:41:30.366532+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:30.366587+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:30.366592+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:30.366637+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:30.366637+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:30.366863+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:30.366873+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:30.366898+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:30.366903+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:30.366943+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:30.366943+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:30.366998+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:30.377463+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:30.377473+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:30.377513+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:35.596848+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:35.823848+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:36.857536+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:36.857862+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:36.858077+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:36.858122+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:36.858182+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:36.858658+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:36.858699+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:36.858779+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:36.861179+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:36.861570+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:36.862062+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:37.138063+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:37.557149+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:38.680160+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:41.777134+00:00", "trade", 5.12, 2000.0]
["2026-09-29T13:41:41.777345+00:00", "trade", 5.1199, 100.0]
["2026-09-29T13:41:41.777474+00:00", "trade", 5.12, 100.0]
["2026-09-29T13:41:41.777504+00:00", "trade", 5.12, 100.0]
["2026-09-29T13:41:41.777513+00:00", "trade", 5.1199, 100.0]
["2026-09-29T13:41:41.777700+00:00", "trade", 5.1199, 100.0]
["2026-09-29T13:41:41.777883+00:00", "trade", 5.12, 100.0]
["2026-09-29T13:41:41.777910+00:00", "trade", 5.12, 100.0]
["2026-09-29T13:41:41.777943+00:00", "trade", 5.12, 100.0]
["2026-09-29T13:41:41.778112+00:00", "trade", 5.12, 100.0]
["2026-09-29T13:41:41.778256+00:00", "trade", 5.12, 200.0]
["2026-09-29T13:41:41.778283+00:00", "trade", 5.12, 100.0]
["2026-09-29T13:41:41.778461+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:41.778502+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:41.778562+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:41.779298+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:41.779360+00:00", "trade", 5.1161, 2000.0]
["2026-09-29T13:41:41.779369+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:41.779800+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:41.780150+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:41.780200+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:41.780256+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:41.781263+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:42.042264+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:47.487145+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:47.487596+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:47.488077+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:48.018453+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:49.577981+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:41:52.948694+00:00", "trade", 5.0801, 10.0]
["2026-09-29T13:41:59.993326+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:42:01.759396+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:42:02.223554+00:00", "trade", 5.115, 2.0]
["2026-09-29T13:42:06.982144+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:42:06.982214+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:42:06.982234+00:00", "trade", 5.12, 100.0]
["2026-09-29T13:42:06.982253+00:00", "trade", 5.12, 100.0]
["2026-09-29T13:42:06.982253+00:00", "trade", 5.12, 100.0]
["2026-09-29T13:42:06.982495+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:42:06.982526+00:00", "trade", 5.12, 200.0]
["2026-09-29T13:42:06.982605+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:42:06.982615+00:00", "quote", 5.12, 5.12]
["2026-09-29T13:42:06.982816+00:00", "quote", 5.12, 5.12]
["2026-09-29T13:42:06.982836+00:00", "quote", 5.12, 5.12]
["2026-09-29T13:42:06.982931+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:06.983156+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:06.983171+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:06.983171+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:06.983211+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:06.983232+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:06.983312+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:06.983407+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:06.983452+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:06.983557+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:06.983557+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:06.983597+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:06.983597+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:06.983683+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:06.983728+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:06.983933+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:06.984039+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:06.984094+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:06.984349+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:06.984399+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:06.986214+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:06.986640+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:06.987772+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:06.995015+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:07.000493+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:07.253533+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:42:07.253551+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:42:07.253555+00:00", "trade", 5.13, 24.0]
["2026-09-29T13:42:07.253775+00:00", "quote", 5.13, 5.13]
["2026-09-29T13:42:07.253790+00:00", "quote", 5.13, 5.13]
["2026-09-29T13:42:07.253835+00:00", "quote", 5.13, 5.13]
["2026-09-29T13:42:07.253840+00:00", "quote", 5.13, 5.13]
["2026-09-29T13:42:07.253845+00:00", "quote", 5.13, 5.13]
["2026-09-29T13:42:07.253860+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.254106+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.254161+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.254186+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.254246+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.254381+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.254446+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.254461+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.254562+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.254657+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.254697+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.254742+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.254757+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.254797+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.254817+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.254842+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.254898+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.254943+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.255023+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.255028+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.255344+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.255439+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.255439+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.255484+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.255619+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.255965+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.255980+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.256120+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.256366+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.256366+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.256411+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.256521+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.256622+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.256862+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.256882+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.256897+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.257333+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.257338+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.257373+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.257378+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.257819+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.257849+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.257849+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.259102+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.261508+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.261583+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.261984+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.262410+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.266906+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.267783+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.291911+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.353637+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.354013+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:42:07.354294+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:07.354454+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:07.354479+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:07.354479+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:42:07.354524+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:42:07.354529+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:42:07.354615+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:42:07.354635+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:42:07.354805+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.354805+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.354930+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:42:07.355000+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:42:07.355331+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:07.355331+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:07.355331+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:07.355411+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:07.355772+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:07.375895+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.376377+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.376377+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.376381+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.376421+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.376817+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.377304+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:07.377775+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:07.377775+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:07.396665+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.397106+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.397146+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.397146+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.397146+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.397582+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:07.397627+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:07.398053+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:07.398053+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:07.410873+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.411314+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.411350+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.411350+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.411385+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.411786+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.412272+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:07.412713+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:07.412753+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:07.422992+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.423464+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.423464+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.423514+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.423514+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.423954+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:07.424075+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:07.424380+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:07.424380+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:07.434920+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.435387+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.435432+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.435432+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.435838+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.436309+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:07.436800+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:07.436835+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:07.457449+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.457920+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.457920+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.457965+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.458406+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:07.458887+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:07.459088+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:07.483616+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.484097+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.484097+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.484127+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:07.484604+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:07.484604+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:07.495540+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.496061+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.496061+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:07.496497+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:42:07.496537+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:07.496617+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:07.496938+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:07.496978+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:07.515382+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:42:07.550881+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:42:07.584326+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:42:07.640725+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:42:08.223255+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.223711+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.223736+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.224162+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.224162+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.224172+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.414199+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.958278+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.958283+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.958323+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.958874+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.959095+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.959255+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.959295+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.959300+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.959350+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.959395+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.959440+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.959461+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.959511+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.959756+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.959756+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.959761+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.959897+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.960052+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.960092+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.960092+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.960368+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.960493+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.960558+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.960894+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.960894+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.960974+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.961014+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.961094+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.961535+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.961616+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.961696+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.962017+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.962132+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.962132+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.962207+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.962613+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.962733+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.963035+00:00", "trade", 5.13, 15.0]
["2026-09-29T13:42:08.963174+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.963214+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.963335+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.963615+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.963696+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.963856+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.964097+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.964217+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.964337+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.964402+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.964653+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.964808+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.964934+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.965174+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.965219+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.965615+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.965765+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.966257+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.966357+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.966397+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.966698+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.966738+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.966938+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.967414+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.967535+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.967560+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.967880+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.967896+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.968041+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.968537+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.968592+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.968657+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.968978+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.969003+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.969129+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.969610+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.969735+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.969800+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.970096+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.970136+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.970296+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.970738+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.970792+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.970898+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.971243+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.971243+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.971369+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.971815+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.971900+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.971980+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.972336+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.972376+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.972457+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.972938+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.973018+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.973479+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.973579+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.974060+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.974140+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.974617+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.974737+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.975168+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.975298+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.975774+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.975859+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.976336+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.976406+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.976942+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.977017+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.977458+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.977579+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.978060+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.978140+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.978616+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.978691+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.979222+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.979303+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.979779+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.979899+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.980330+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.980420+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.980902+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.980982+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.981503+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.981583+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.982064+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.982119+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.982581+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.982661+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.983127+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.983222+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.983703+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.983824+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.984260+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.984340+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.984821+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.984941+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.985462+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.985542+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:08.986024+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:08.999867+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:09.000418+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:10.021877+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:10.022383+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:10.036070+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:10.036837+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:10.037308+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:10.037429+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:10.037429+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:10.037469+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:10.042706+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:10.043222+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:10.043313+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:11.534879+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:11.535370+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:11.535375+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:11.535410+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:11.540137+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:42:11.540578+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:14.504174+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:15.049075+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:15.049551+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:16.052125+00:00", "trade", 5.13, 185.0]
["2026-09-29T13:42:16.052125+00:00", "trade", 5.13, 200.0]
["2026-09-29T13:42:16.052127+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:42:16.052130+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:42:16.052130+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:16.052133+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:42:16.052133+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:42:16.052136+00:00", "trade", 5.13, 5.0]
["2026-09-29T13:42:16.052166+00:00", "trade", 5.13, 10.0]
["2026-09-29T13:42:16.052172+00:00", "trade", 5.13, 200.0]
["2026-09-29T13:42:16.052265+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:16.052265+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:16.052310+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:16.052360+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:16.052371+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:42:16.052375+00:00", "quote", 5.13, 5.13]
["2026-09-29T13:42:16.052395+00:00", "trade", 5.13, 47.0]
["2026-09-29T13:42:16.052395+00:00", "trade", 5.13, 2.0]
["2026-09-29T13:42:16.052398+00:00", "trade", 5.13, 10.0]
["2026-09-29T13:42:16.052400+00:00", "trade", 5.13, 1.0]
["2026-09-29T13:42:16.052403+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:42:16.052403+00:00", "trade", 5.13, 1.0]
["2026-09-29T13:42:16.052531+00:00", "quote", 5.13, 5.13]
["2026-09-29T13:42:16.052691+00:00", "quote", 5.13, 5.13]
["2026-09-29T13:42:16.052756+00:00", "quote", 5.13, 5.13]
["2026-09-29T13:42:16.052827+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:16.052857+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:16.052902+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:16.052907+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:16.052987+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:16.053117+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:16.053363+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:16.053413+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:16.053598+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:16.054245+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:16.054465+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:16.055573+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:16.057427+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:16.061863+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:16.067511+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:16.067557+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:16.068003+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:16.068043+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:16.068459+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:16.068469+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:16.068484+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:16.070884+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:16.089013+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:16.089028+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:16.089158+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:16.089534+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:16.089534+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:16.113486+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:16.232404+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:16.339558+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:18.124272+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:18.124738+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:19.945216+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:21.329107+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:23.650191+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:24.299435+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:26.019488+00:00", "trade", 5.125, 100.0]
["2026-09-29T13:42:27.539253+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:27.541278+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:27.541734+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:27.543233+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:27.543904+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:27.543949+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:27.584741+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:29.851521+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:29.851977+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:29.967116+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:29.967602+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:29.993353+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:30.699658+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:30.700159+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:32.938912+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:32.939358+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:32.939473+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:32.939824+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:33.057870+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:35.316265+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:35.316741+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:38.235250+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:38.239931+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:39.473935+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:40.314790+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:40.727140+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:40.825902+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:42:40.825930+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:40.826371+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:44.168778+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:54.562637+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:54.562693+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:54.562697+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:54.562737+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:54.563208+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:54.563544+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:54.563554+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:54.591335+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:57.278961+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:57.439733+00:00", "trade", 5.113, 208.0]
["2026-09-29T13:42:58.597847+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:58.597867+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:58.597897+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:58.598694+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:58.598799+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:58.598804+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:58.599265+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:58.599375+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:58.599426+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:58.599611+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:58.601776+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:58.609530+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:42:59.993380+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:03.028798+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:03.055090+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:03.058799+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:05.022894+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:05.029549+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:06.020821+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:06.021508+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:07.712830+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:09.034733+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:09.305832+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:09.609971+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:11.755863+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:11.757477+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:14.455764+00:00", "trade", 5.12, 51.0]
["2026-09-29T13:43:15.103883+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:15.103909+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:16.069329+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:16.069825+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:16.385371+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:16.422203+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:16.511029+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:16.852722+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:17.946457+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:20.410597+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:26.030098+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:26.152404+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:29.570536+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:29.993402+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:32.083953+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:32.438947+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:33.018374+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:35.528613+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:36.188959+00:00", "trade", 5.0808, 1.0]
["2026-09-29T13:43:36.190207+00:00", "trade", 5.125, 13.0]
["2026-09-29T13:43:37.261658+00:00", "trade", 5.1276, 975.0]
["2026-09-29T13:43:37.263418+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:43:37.271407+00:00", "trade", 5.1286, 1.0]
["2026-09-29T13:43:37.362917+00:00", "trade", 5.13, 60.0]
["2026-09-29T13:43:37.363180+00:00", "quote", 5.13, 5.13]
["2026-09-29T13:43:37.363220+00:00", "quote", 5.13, 5.13]
["2026-09-29T13:43:37.363239+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:43:37.363240+00:00", "quote", 5.13, 5.13]
["2026-09-29T13:43:37.363556+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:37.363852+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:37.363872+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:37.363877+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:37.363985+00:00", "trade", 5.135, 100.0]
["2026-09-29T13:43:37.364137+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:37.364303+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:37.364378+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:37.364548+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:37.364658+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:37.364698+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:37.364729+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:37.364839+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:37.364904+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:37.365044+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:37.365120+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:37.365160+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:37.365445+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:37.365546+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:37.365781+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:37.365781+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:37.365856+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:37.366242+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:37.383894+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:37.384355+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:37.384806+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:37.386972+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:37.387473+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:37.387914+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:37.389417+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:37.403275+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:37.474089+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:37.805401+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:37.812228+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:38.927775+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:39.575966+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:39.684219+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:40.366366+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:40.990680+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:40.991683+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:40.992089+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:40.993046+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:40.996003+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:41.375138+00:00", "trade", 5.135, 200.0]
["2026-09-29T13:43:41.754095+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:41.754602+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:41.754972+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:41.755028+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:41.755053+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:41.755193+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:41.758025+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:43:41.758130+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:43:41.758596+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:43:41.758651+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:43:41.759072+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:41.759097+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:41.777727+00:00", "trade", 5.123, 45.0]
["2026-09-29T13:43:41.947515+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:41.947997+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.604019+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.604064+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.604826+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:43:45.605257+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:43:45.605262+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:43:45.605262+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:43:45.605288+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:43:45.605302+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:43:45.605844+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:43:45.608826+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:43:45.609307+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.609768+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.609788+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.610229+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.610269+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.610379+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.610740+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.610826+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.611226+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.611307+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.611703+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.611763+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.612189+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.612229+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.612670+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.612740+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.613151+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.613181+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.613627+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.613627+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.614108+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.614148+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.614589+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.614625+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.615091+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.615091+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.615582+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.615582+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.616048+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.616068+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.616549+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.616589+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.617070+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.617070+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.617522+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.617522+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.618023+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.618023+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.618504+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.618509+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.618985+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.619030+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.619506+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.619506+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.619972+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.619972+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.620459+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.620459+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.620935+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.620935+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.621421+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.621421+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.621902+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.621912+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.622393+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.622453+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.622869+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.622934+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.623390+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.623390+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.623872+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.623892+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.624368+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.624393+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.624909+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.625325+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.625350+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.625806+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.625861+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.626272+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.626357+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.626743+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.626824+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.627215+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.627330+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.627711+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.627831+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.628142+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.628297+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.628633+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.628793+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:45.629074+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:46.000908+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:47.956894+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:48.054572+00:00", "trade", 5.1289, 34.0]
["2026-09-29T13:43:48.054620+00:00", "trade", 5.1294, 27.0]
["2026-09-29T13:43:50.284987+00:00", "trade", 5.135, 100.0]
["2026-09-29T13:43:50.288043+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:50.288087+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:50.901881+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:43:55.181458+00:00", "trade", 5.134, 14.0]
["2026-09-29T13:43:59.993418+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:01.073331+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:44:01.073722+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:44:01.073727+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:44:01.073732+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:44:01.073772+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:44:01.073807+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:44:01.073807+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:44:01.075476+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:01.075526+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:01.075536+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:01.076311+00:00", "trade", 5.14, 273.0]
["2026-09-29T13:44:01.076779+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:01.078007+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:01.078413+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:01.079130+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:01.087430+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:01.177183+00:00", "trade", 5.135, 200.0]
["2026-09-29T13:44:01.408724+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:44:01.409145+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:44:01.409145+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:44:01.409180+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:01.409215+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:01.409240+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:01.409641+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:01.409671+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:01.409676+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:01.409721+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:01.409761+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:44:01.410192+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:01.410192+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:44:01.410217+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:44:01.410217+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:44:01.410232+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:44:01.410282+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:01.410282+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:01.410638+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:01.410668+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:01.410748+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:01.410809+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:01.411104+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:01.411134+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:01.411601+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:01.411606+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:01.412032+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:01.412072+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:01.412102+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:01.412503+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:01.414151+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:01.418597+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:01.439958+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:01.440675+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:02.039188+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:02.039744+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:02.040967+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:02.041864+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:02.041989+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:02.043167+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:02.049131+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:02.049562+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:02.549170+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:04.491216+00:00", "trade", 5.135, 4200.0]
["2026-09-29T13:44:04.491288+00:00", "trade", 5.135, 800.0]
["2026-09-29T13:44:04.494005+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:04.499563+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:05.700799+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:05.701275+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:05.703280+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:06.203640+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:26.139849+00:00", "trade", 5.135, 100.0]
["2026-09-29T13:44:29.258887+00:00", "trade", 5.134, 2.0]
["2026-09-29T13:44:29.993441+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:39.015623+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:39.017066+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:39.027085+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:39.389547+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:44:59.993468+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:03.451273+00:00", "trade", 5.134, 5.0]
["2026-09-29T13:45:10.928525+00:00", "trade", 5.135, 100.0]
["2026-09-29T13:45:24.019356+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:45:24.019356+00:00", "trade", 5.13, 2100.0]
["2026-09-29T13:45:24.019359+00:00", "trade", 5.13, 200.0]
["2026-09-29T13:45:24.019359+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:24.019362+00:00", "trade", 5.13, 200.0]
["2026-09-29T13:45:24.019362+00:00", "trade", 5.13, 300.0]
["2026-09-29T13:45:24.019368+00:00", "trade", 5.13, 200.0]
["2026-09-29T13:45:24.019371+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:45:24.019449+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:24.019469+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:24.019495+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:24.019516+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:45:24.019560+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:24.019575+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:24.019615+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:24.019625+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:24.019625+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:24.019650+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:24.019657+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:45:24.019660+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:45:24.019663+00:00", "trade", 5.13, 10.0]
["2026-09-29T13:45:24.019665+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:24.019675+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:24.019678+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:45:24.019740+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:24.019750+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:24.019760+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:24.019770+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:24.019770+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:24.019785+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:24.019805+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:24.019810+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:24.019819+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:45:24.019870+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:45:24.019870+00:00", "trade", 5.13, 10.0]
["2026-09-29T13:45:24.019873+00:00", "trade", 5.13, 12.0]
["2026-09-29T13:45:24.019981+00:00", "quote", 5.13, 5.13]
["2026-09-29T13:45:24.020041+00:00", "quote", 5.13, 5.13]
["2026-09-29T13:45:24.020136+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:45:24.020261+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:45:24.020286+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:45:24.020291+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:45:24.020372+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:45:24.020437+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:45:24.020477+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:45:24.020482+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:45:24.020532+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:45:24.020557+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:45:24.020562+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:45:24.020562+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:45:24.020607+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:45:24.020642+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:45:24.020813+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:45:24.020873+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:45:24.020873+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:45:24.020986+00:00", "trade", 5.13, 350.0]
["2026-09-29T13:45:24.021003+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:45:24.021088+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:45:24.021494+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:45:24.022677+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:45:24.024718+00:00", "trade", 5.13, 7900.0]
["2026-09-29T13:45:24.025709+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:45:24.026476+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:45:24.026721+00:00", "trade", 5.13, 300.0]
["2026-09-29T13:45:24.027749+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:45:24.028212+00:00", "trade", 5.125, 200.0]
["2026-09-29T13:45:24.028245+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:45:24.031653+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:45:24.036139+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:45:24.065268+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:45:24.120605+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:45:24.316051+00:00", "trade", 5.125, 400.0]
["2026-09-29T13:45:24.317217+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:45:24.517884+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:45:24.518566+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:45:24.520135+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:45:25.020836+00:00", "trade", 5.125, 44.0]
["2026-09-29T13:45:25.021775+00:00", "trade", 5.125, 37.0]
["2026-09-29T13:45:25.022130+00:00", "trade", 5.125, 7.0]
["2026-09-29T13:45:25.022872+00:00", "trade", 5.125, 1.0]
["2026-09-29T13:45:25.111995+00:00", "trade", 5.13, 151.0]
["2026-09-29T13:45:25.113000+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:45:25.270953+00:00", "trade", 5.13, 200.0]
["2026-09-29T13:45:25.271022+00:00", "trade", 5.13, 80.0]
["2026-09-29T13:45:25.271526+00:00", "quote", 5.13, 5.13]
["2026-09-29T13:45:25.271587+00:00", "quote", 5.13, 5.13]
["2026-09-29T13:45:25.271637+00:00", "quote", 5.13, 5.13]
["2026-09-29T13:45:25.271662+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:25.271937+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:25.271942+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:25.271942+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:25.271973+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:25.271973+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:25.272103+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:25.272178+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:25.272258+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:25.272338+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:25.272383+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:25.272619+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:25.272739+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:25.273902+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:25.375173+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:25.375253+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:25.480208+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:25.609771+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:29.993489+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:30.203223+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:45:30.203423+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:45:30.203649+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:45:30.203654+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:45:30.203679+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:45:30.203744+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:45:30.203899+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:45:30.204375+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:30.204877+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:30.205258+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:30.205328+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:30.205413+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:32.266159+00:00", "trade", 5.13, 25.0]
["2026-09-29T13:45:32.266173+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:32.266754+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:32.266829+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:45:32.267115+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:45:32.267293+00:00", "trade", 5.125, 5.0]
["2026-09-29T13:45:32.267296+00:00", "trade", 5.125, 5.0]
["2026-09-29T13:45:32.267302+00:00", "trade", 5.13, 1.0]
["2026-09-29T13:45:32.267302+00:00", "trade", 5.13, 5.0]
["2026-09-29T13:45:32.267305+00:00", "trade", 5.125, 5.0]
["2026-09-29T13:45:32.267377+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:45:32.267380+00:00", "trade", 5.125, 5.0]
["2026-09-29T13:45:32.267455+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:45:32.267464+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:45:32.267482+00:00", "trade", 5.13, 5.0]
["2026-09-29T13:45:32.267496+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:45:32.267501+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:45:32.267512+00:00", "trade", 5.13, 200.0]
["2026-09-29T13:45:32.267521+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:32.267521+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:45:32.267586+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:32.267676+00:00", "quote", 5.13, 5.13]
["2026-09-29T13:45:32.267691+00:00", "quote", 5.13, 5.13]
["2026-09-29T13:45:32.267717+00:00", "quote", 5.13, 5.13]
["2026-09-29T13:45:32.267727+00:00", "quote", 5.13, 5.13]
["2026-09-29T13:45:32.267757+00:00", "quote", 5.13, 5.13]
["2026-09-29T13:45:32.267757+00:00", "quote", 5.13, 5.13]
["2026-09-29T13:45:32.267759+00:00", "trade", 5.13, 2.0]
["2026-09-29T13:45:32.267759+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:45:32.267762+00:00", "quote", 5.13, 5.13]
["2026-09-29T13:45:32.267765+00:00", "trade", 5.13, 2.0]
["2026-09-29T13:45:32.267822+00:00", "trade", 5.13, 98.0]
["2026-09-29T13:45:32.267831+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:45:32.267832+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:32.267876+00:00", "trade", 5.13, 60.0]
["2026-09-29T13:45:32.267913+00:00", "trade", 5.13, 5.0]
["2026-09-29T13:45:32.267932+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:32.268122+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:32.268127+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:32.268127+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:32.268137+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:32.268143+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:32.268213+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:32.268363+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:32.268473+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:32.268533+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:32.268694+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:32.268772+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:45:32.268794+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:32.268849+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:32.268913+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:45:32.268975+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:32.269370+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:32.269385+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:32.269436+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:32.269822+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:32.270638+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:32.271039+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:32.271255+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:32.292861+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:32.406817+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:32.407298+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:32.407298+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:32.407559+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:32.407619+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:45:32.407694+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:45:32.407699+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:45:32.407699+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:45:32.407724+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:45:32.407729+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:45:32.407780+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:32.408221+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:32.408261+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:45:32.408697+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:45:32.408702+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:45:32.408737+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:45:32.408817+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:32.409258+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:32.515130+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:33.401938+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:33.401989+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:35.710675+00:00", "trade", 5.1216, 40.0]
["2026-09-29T13:45:35.712572+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:35.712773+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:35.713835+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:35.714291+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:35.817407+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:35.817878+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:36.800038+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:36.800279+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:36.800690+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:36.909183+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:36.909283+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:37.564300+00:00", "trade", 5.134, 2.0]
["2026-09-29T13:45:38.054255+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:38.063814+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:43.066603+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:43.101842+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:45.720388+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:45.799963+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:58.627896+00:00", "trade", 5.13, 1.0]
["2026-09-29T13:45:58.627904+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:58.628375+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:58.628375+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:58.658437+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:58.658487+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:58.930318+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:58.930433+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:58.930879+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:59.753059+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:45:59.993511+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:01.631571+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:02.092742+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:05.223817+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:05.423943+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:05.538706+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:06.665460+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:07.640265+00:00", "trade", 5.13, 98.0]
["2026-09-29T13:46:07.640363+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:07.640393+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:07.640423+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:07.641014+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:07.641020+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:07.641255+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:07.641360+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:07.651068+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:09.207152+00:00", "trade", 5.135, 20.0]
["2026-09-29T13:46:09.208462+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:09.298221+00:00", "trade", 5.135, 10.0]
["2026-09-29T13:46:09.735872+00:00", "trade", 5.135, 2.0]
["2026-09-29T13:46:11.968432+00:00", "trade", 5.1399, 1528.0]
["2026-09-29T13:46:11.968808+00:00", "trade", 5.1399, 1.0]
["2026-09-29T13:46:13.438640+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:46:13.438955+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:46:13.439066+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:46:13.439071+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:46:13.439116+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:46:13.439116+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:46:13.439196+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:46:13.439236+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:46:13.439635+00:00", "trade", 5.14, 15.0]
["2026-09-29T13:46:13.441236+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.441662+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.441667+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.441707+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.442108+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.442108+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.442153+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.442198+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.442554+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.442584+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.442674+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.442835+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.443075+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.443186+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.443316+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.443516+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.443636+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.443787+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.444148+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.444148+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.444238+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.444278+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.444599+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.444639+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.444674+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.444714+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.444714+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.445100+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.445150+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.445155+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.445155+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.445185+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.445637+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.445637+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.445641+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.445641+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.445676+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.446067+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.446102+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.446102+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.446137+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.446137+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.446589+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.446589+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.446619+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.446619+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.446639+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.447035+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.447115+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.447115+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.447556+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.447586+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.447586+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.448032+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.448072+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.448072+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.448558+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.448558+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.449034+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.449034+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.449059+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.449059+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.449520+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.449520+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.449545+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.449556+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.449997+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.450002+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.450037+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.450037+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.450513+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.450513+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.450994+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.451039+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.451475+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.451500+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.451500+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.451956+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.451986+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.452478+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.452478+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.452959+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.452959+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.453430+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.453430+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.453946+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.454397+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.454437+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.454878+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.454918+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.455359+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.455440+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.455795+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.455921+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.456282+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.456402+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.456758+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.457720+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.457800+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.458231+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.458281+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.458677+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.458722+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.459158+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.459199+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.459670+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.459720+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.460146+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.460151+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.460642+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.460642+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.461119+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.461119+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.461624+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.461624+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.528383+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.641682+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.652654+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.655753+00:00", "trade", 5.135, 2.0]
["2026-09-29T13:46:13.755458+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:13.765246+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:14.001428+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:15.079080+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:15.079130+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:15.106696+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:15.222436+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:15.232339+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:15.484219+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:15.529867+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:15.611782+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:15.614827+00:00", "trade", 5.135, 1.0]
["2026-09-29T13:46:16.761279+00:00", "trade", 5.135, 110.0]
["2026-09-29T13:46:16.761664+00:00", "trade", 5.135, 90.0]
["2026-09-29T13:46:16.761748+00:00", "trade", 5.135, 10.0]
["2026-09-29T13:46:16.762037+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:16.763074+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:16.763475+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:16.772396+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:16.964062+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:17.077823+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:17.077823+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:17.080259+00:00", "trade", 5.135, 1.0]
["2026-09-29T13:46:17.477748+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:18.164817+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:25.097546+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:46:25.097972+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:46:25.097982+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:46:25.098017+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:46:25.098022+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:46:25.098057+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:46:25.098900+00:00", "trade", 5.14, 60.0]
["2026-09-29T13:46:25.099305+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:46:25.099902+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:25.109470+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:25.109946+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:25.183776+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:46:25.184388+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:46:25.184453+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:46:25.184468+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:46:25.184503+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:46:25.184568+00:00", "trade", 5.14, 25.0]
["2026-09-29T13:46:25.185089+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:46:25.185365+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:46:25.185415+00:00", "quote", 5.14, 5.14]
["2026-09-29T13:46:25.185641+00:00", "quote", 5.14, 5.14]
["2026-09-29T13:46:25.185642+00:00", "trade", 5.14, 350.0]
["2026-09-29T13:46:25.185671+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:46:25.186167+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:46:25.186267+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:46:25.186413+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:46:25.187375+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:46:25.187400+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:46:25.187405+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:46:25.187460+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:46:25.187911+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:46:25.188006+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:46:25.188011+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:46:25.188387+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:46:25.188492+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:46:25.188678+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:46:25.188908+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:46:25.189164+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:46:25.189189+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:46:25.189488+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:46:25.189495+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:46:25.189520+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:46:25.189520+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:46:25.189600+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:46:25.189640+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:46:25.189791+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:46:25.190051+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:46:25.190693+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:46:25.190843+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:46:25.190943+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:46:25.191821+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:46:25.192763+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:46:25.193209+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:46:25.648592+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:46:26.099268+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:26.099564+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:26.099608+00:00", "trade", 5.14, 60.0]
["2026-09-29T13:46:26.099614+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:26.099709+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:26.099729+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:26.099779+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:26.099829+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:26.099869+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:26.099869+00:00", "quote", 5.14, 5.14]
["2026-09-29T13:46:26.100150+00:00", "quote", 5.14, 5.14]
["2026-09-29T13:46:26.100270+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:26.100341+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:26.100391+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:26.100421+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:26.100496+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:26.100661+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:26.100691+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:26.100691+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:26.100706+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:26.100817+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:26.101654+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:26.102150+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:26.102591+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:26.106570+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:26.106951+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:46:26.107392+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:46:26.107508+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:46:26.107848+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:46:26.110274+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:46:26.110374+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:46:26.111873+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:46:27.070235+00:00", "trade", 5.14, 175.0]
["2026-09-29T13:46:29.993543+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:46:32.715740+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:46:32.716537+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:46:32.716572+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:46:32.763233+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.763253+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.763699+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.763754+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.763779+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.764271+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.764311+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.764757+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.764792+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.765223+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.765318+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.765709+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.765754+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.766200+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.766230+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.766676+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.766701+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.767158+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.767158+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.767674+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.768115+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.768155+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.768581+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.768621+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.769037+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.769112+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.769518+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.769623+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.769974+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.770120+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.770475+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.770641+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.770911+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.771117+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.771383+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.771573+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.771638+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.772094+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.772555+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.772595+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.772996+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.773032+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.773478+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.773513+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.773979+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.773999+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.774234+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.774826+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.775322+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.775322+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.775743+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.775798+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.776219+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.776279+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.776680+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.776750+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.776750+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.777232+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.777713+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.777718+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.778194+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.778199+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.778640+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.778680+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.779116+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.779156+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.779597+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.779632+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.779637+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.780113+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.780199+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.780625+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.780640+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.781081+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.781121+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.781552+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.781582+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.782083+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.782559+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.782589+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.782995+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.783025+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.783436+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.783516+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.783907+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.784028+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.784373+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.784479+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:32.784845+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:33.000848+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:34.082545+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:34.187620+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:35.071908+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:35.486243+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:35.486789+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:35.661499+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:35.874807+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:36.372866+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:36.374054+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:36.374209+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:36.374329+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:36.374490+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:36.374530+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:36.374805+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:36.374966+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:36.374966+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:36.375206+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:36.375673+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:36.383090+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:36.480076+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:36.714228+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:36.821227+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:36.828229+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:37.923663+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:37.924094+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:38.564723+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:38.580570+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:38.682292+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:48.758967+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:48.760876+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:48.780578+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:48.785515+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:48.886861+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:48.919508+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:49.020669+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:50.842771+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:51.024173+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:51.024609+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:51.202341+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:51.359355+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:51.461342+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:51.974482+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:52.097440+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:46:59.993554+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:01.556396+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:01.659070+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:01.799759+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:01.905786+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:02.017707+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:02.123379+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:02.344093+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:02.713412+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:03.653156+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:09.539552+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:15.196748+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:15.197470+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:15.206537+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:17.518584+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:17.522704+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:19.531901+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:19.684444+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:19.786361+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:19.786988+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:21.505599+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:21.510200+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:26.564861+00:00", "trade", 5.135, 1.0]
["2026-09-29T13:47:27.612394+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:27.728290+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:27.829691+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:28.108384+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:28.794565+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:28.795046+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:28.898242+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:29.215807+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:29.215947+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:29.230066+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:29.234702+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:29.235133+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:29.237509+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:29.347726+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:29.351484+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:29.351981+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:29.352352+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:29.993583+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:31.159275+00:00", "trade", 5.14, 11.0]
["2026-09-29T13:47:31.159278+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:31.160230+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:33.687885+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:34.175179+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:34.175194+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:34.175635+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:34.175635+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:34.561538+00:00", "trade", 5.135, 2.0]
["2026-09-29T13:47:37.807596+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:37.971255+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:38.088373+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:38.088905+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:38.229569+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:41.987379+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:42.044460+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:42.192963+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:42.208565+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:42.309355+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:42.383496+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:42.851955+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:42.852396+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:42.959521+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:42.963490+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:43.065789+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:43.140977+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:43.242784+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:43.702773+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:43.815852+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:43.827795+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:43.908587+00:00", "trade", 5.1087, 1.0]
["2026-09-29T13:47:43.928320+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:44.580450+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:44.688813+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:44.928292+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:45.028841+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:45.114550+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:45.117231+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:45.117672+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:49.033789+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:49.156145+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:49.159182+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:49.716768+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:50.450357+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:51.466298+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:51.891313+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:52.018716+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:52.050302+00:00", "trade", 5.135, 30.0]
["2026-09-29T13:47:52.916285+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:52.916721+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:53.018594+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:53.949414+00:00", "trade", 5.134, 1.0]
["2026-09-29T13:47:54.052843+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:54.054317+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:54.672421+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:55.064548+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:55.065110+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:57.506104+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:57.987884+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:59.993608+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:59.997422+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:47:59.997908+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:48:00.001702+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:48:04.830043+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:48:05.746377+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:48:07.554586+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:48:07.555002+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:48:07.708527+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:48:07.759253+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:48:25.705058+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:48:29.099003+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:48:29.105949+00:00", "trade", 5.135, 100.0]
["2026-09-29T13:48:29.108926+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:48:29.993625+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:48:30.873682+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:48:30.874259+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:48:33.188938+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:48:33.385705+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:48:35.244310+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:48:35.244761+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:48:39.217733+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:48:39.218755+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:48:42.340941+00:00", "trade", 5.135, 100.0]
["2026-09-29T13:48:48.408347+00:00", "trade", 5.1144, 10.0]
["2026-09-29T13:48:48.849069+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:48:48.849090+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:48:48.849090+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:48:48.849108+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:48:48.849349+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:48:48.849615+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:48:48.849665+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:48:48.852221+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:48:48.892378+00:00", "trade", 5.13, 2.0]
["2026-09-29T13:48:48.892799+00:00", "trade", 5.13, 2.0]
["2026-09-29T13:48:48.895548+00:00", "trade", 5.13, 24.0]
["2026-09-29T13:48:48.896035+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:48:48.938065+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:48:48.966922+00:00", "trade", 5.13, 101.0]
["2026-09-29T13:48:49.162129+00:00", "trade", 5.132, 18.0]
["2026-09-29T13:48:57.370359+00:00", "trade", 5.135, 100.0]
["2026-09-29T13:48:59.993652+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:49:02.519288+00:00", "trade", 5.135, 200.0]
["2026-09-29T13:49:02.519496+00:00", "trade", 5.135, 200.0]
["2026-09-29T13:49:10.222073+00:00", "trade", 5.135, 200.0]
["2026-09-29T13:49:10.222085+00:00", "trade", 5.135, 200.0]
["2026-09-29T13:49:12.171146+00:00", "trade", 5.135, 100.0]
["2026-09-29T13:49:18.787646+00:00", "trade", 5.135, 189.0]
["2026-09-29T13:49:22.019274+00:00", "trade", 5.135, 100.0]
["2026-09-29T13:49:28.756036+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:49:29.993674+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:49:41.005503+00:00", "trade", 5.14, 175.0]
["2026-09-29T13:49:42.586932+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:49:46.402034+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:49:46.513564+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:49:46.707906+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:49:46.753865+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:49:48.572079+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:49:48.572182+00:00", "trade", 5.14, 89.0]
["2026-09-29T13:49:48.572184+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:49:48.572185+00:00", "trade", 5.14, 1.0]
["2026-09-29T13:49:48.572188+00:00", "trade", 5.14, 73.0]
["2026-09-29T13:49:48.572199+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:49:48.572239+00:00", "trade", 5.14, 27.0]
["2026-09-29T13:49:48.572249+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:49:48.572249+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:49:48.572259+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:48.572260+00:00", "trade", 5.14, 24.0]
["2026-09-29T13:49:48.572279+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:48.572294+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:48.572324+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:48.572401+00:00", "trade", 5.14, 2.0]
["2026-09-29T13:49:48.572439+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:48.572439+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:48.572474+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:48.572519+00:00", "quote", 5.14, 5.14]
["2026-09-29T13:49:48.572519+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:48.572555+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:48.572561+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:49:48.572564+00:00", "trade", 5.14, 9.0]
["2026-09-29T13:49:48.572564+00:00", "trade", 5.14, 80.0]
["2026-09-29T13:49:48.572710+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:48.572996+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:48.573156+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:48.573156+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:48.573196+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:48.573276+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:48.573276+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:48.573294+00:00", "trade", 5.14, 22.0]
["2026-09-29T13:49:48.573437+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:48.573442+00:00", "trade", 5.14, 78.0]
["2026-09-29T13:49:48.573477+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:48.573597+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:48.573918+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:48.573918+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:48.573918+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:48.573998+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:48.574279+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:48.574319+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:48.574359+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:48.574479+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:48.574479+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:48.574720+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:48.574955+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:48.575396+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:48.575436+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:48.576479+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:48.584678+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:48.585155+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:48.585641+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:48.614329+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:48.674432+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:48.675109+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:48.675785+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:48.982945+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:49.077936+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:49.080294+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:49:49.080312+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:49.080412+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:49.080948+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:49.080989+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:49.081349+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:49.087604+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:49.087669+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:49.088421+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:49.088526+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:49.088957+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:49.190384+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:49.367304+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:51.242704+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:51.242884+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:51.243019+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:51.243049+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:51.244267+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:51.244703+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:51.345237+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:51.345683+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:52.410320+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:52.410370+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:52.410816+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:52.411277+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:57.935462+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:57.935512+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:57.939021+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:49:59.993691+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:01.382470+00:00", "trade", 5.145, 5.0]
["2026-09-29T13:50:01.382949+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:01.382978+00:00", "trade", 5.145, 5.0]
["2026-09-29T13:50:01.383390+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:01.384076+00:00", "trade", 5.145, 5.0]
["2026-09-29T13:50:01.407971+00:00", "trade", 5.145, 5.0]
["2026-09-29T13:50:01.426236+00:00", "trade", 5.145, 5.0]
["2026-09-29T13:50:02.152895+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:50:02.153366+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:50:02.153371+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:50:02.153491+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:02.153587+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:02.153955+00:00", "trade", 5.145, 5.0]
["2026-09-29T13:50:02.153955+00:00", "trade", 5.145, 5.0]
["2026-09-29T13:50:02.154374+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:02.154394+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:02.154780+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:02.154825+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:02.154830+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:02.154880+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:02.155321+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:02.155361+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:02.155491+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:02.155692+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:02.156093+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:02.157571+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:02.157827+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:02.158293+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:02.158759+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:02.160849+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:03.917534+00:00", "trade", 5.1319, 7.0]
["2026-09-29T13:50:05.644948+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:05.645229+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:05.645314+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:05.645830+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:05.645840+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:05.646216+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:05.646502+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:05.647589+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:05.648046+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:05.650772+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:05.760944+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:09.609387+00:00", "trade", 5.1319, 100.0]
["2026-09-29T13:50:09.917009+00:00", "trade", 5.145, 15.0]
["2026-09-29T13:50:09.932767+00:00", "trade", 5.145, 10.0]
["2026-09-29T13:50:11.052155+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:11.052205+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:12.265260+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:12.265330+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:12.265851+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:12.266302+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:12.266422+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:12.266473+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:12.267269+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:12.267365+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:12.267771+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:12.267956+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:12.268417+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:12.271324+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:12.271329+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:12.271780+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:12.271780+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:12.698435+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:13.032118+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:13.034208+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:13.315397+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:13.315878+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:13.939641+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:13.940117+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:17.303098+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:17.303735+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:17.304056+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:17.304096+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:17.304096+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:17.304617+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:17.305093+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:17.409812+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:18.226845+00:00", "trade", 5.1319, 20.0]
["2026-09-29T13:50:18.701568+00:00", "trade", 5.145, 300.0]
["2026-09-29T13:50:18.702552+00:00", "trade", 5.145, 300.0]
["2026-09-29T13:50:18.703562+00:00", "trade", 5.145, 300.0]
["2026-09-29T13:50:18.703595+00:00", "trade", 5.145, 175.0]
["2026-09-29T13:50:18.780605+00:00", "trade", 5.145, 34.0]
["2026-09-29T13:50:22.651568+00:00", "trade", 5.145, 1.0]
["2026-09-29T13:50:24.022438+00:00", "trade", 5.145, 175.0]
["2026-09-29T13:50:24.263290+00:00", "trade", 5.1238, 84.0]
["2026-09-29T13:50:29.993708+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:34.468144+00:00", "trade", 5.1238, 2.0]
["2026-09-29T13:50:34.828795+00:00", "trade", 5.1238, 1.0]
["2026-09-29T13:50:34.829643+00:00", "trade", 5.1238, 124.0]
["2026-09-29T13:50:37.711740+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:45.821883+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:45.824680+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:50:45.825166+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:45.825422+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:45.825923+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:47.878784+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:48.140080+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:48.608815+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:48.609507+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:50.167496+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:52.000294+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:52.916543+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:55.701800+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:56.564090+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:57.104536+00:00", "trade", 5.145, 100.0]
["2026-09-29T13:50:57.104751+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:57.181649+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:50:59.123690+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:50:59.993740+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:51:01.287350+00:00", "trade", 5.14, 200.0]
["2026-09-29T13:51:01.287371+00:00", "trade", 5.14, 10.0]
["2026-09-29T13:51:01.287371+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:51:01.287374+00:00", "trade", 5.14, 200.0]
["2026-09-29T13:51:01.287374+00:00", "trade", 5.14, 200.0]
["2026-09-29T13:51:01.287378+00:00", "trade", 5.14, 200.0]
["2026-09-29T13:51:01.287421+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:51:01.287422+00:00", "trade", 5.14, 20.0]
["2026-09-29T13:51:01.287436+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:51:01.287436+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:51:01.287461+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:51:01.287507+00:00", "quote", 5.14, 5.14]
["2026-09-29T13:51:01.287512+00:00", "trade", 5.14, 71.0]
["2026-09-29T13:51:01.287512+00:00", "quote", 5.14, 5.14]
["2026-09-29T13:51:01.287597+00:00", "quote", 5.14, 5.14]
["2026-09-29T13:51:01.287597+00:00", "quote", 5.14, 5.14]
["2026-09-29T13:51:01.287983+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:01.287985+00:00", "trade", 5.14, 29.0]
["2026-09-29T13:51:01.287985+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:51:01.288013+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:01.288023+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:01.288058+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:01.288153+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:01.288156+00:00", "trade", 5.14, 204.0]
["2026-09-29T13:51:01.288178+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:01.288263+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:01.288263+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:01.288308+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:01.288487+00:00", "trade", 5.135, 4.0]
["2026-09-29T13:51:01.288504+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:01.288504+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:01.288509+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:01.288549+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:01.288594+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:01.288624+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:01.288820+00:00", "trade", 5.14, 200.0]
["2026-09-29T13:51:01.288890+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:51:01.289070+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:01.289070+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:01.289231+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:01.289526+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:01.289792+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:01.294714+00:00", "trade", 5.135, 13.0]
["2026-09-29T13:51:01.440255+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:01.451717+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:05.952589+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:09.587545+00:00", "trade", 5.1391, 20.0]
["2026-09-29T13:51:09.588905+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:09.603383+00:00", "trade", 5.135, 1.0]
["2026-09-29T13:51:15.102570+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:15.103597+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:19.937932+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:19.938413+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:23.373957+00:00", "trade", 5.1376, 288.0]
["2026-09-29T13:51:23.393448+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:23.394175+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:23.422317+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:26.091964+00:00", "trade", 5.14, 50.0]
["2026-09-29T13:51:29.993767+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:33.587710+00:00", "trade", 5.1398, 9.0]
["2026-09-29T13:51:37.062384+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:51:37.062475+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:37.062806+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:51:37.063297+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:37.063302+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:37.063342+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:37.063367+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:37.063367+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:37.063367+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:37.063778+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:37.063778+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:37.064495+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:37.064495+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:38.046820+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:38.049807+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:38.050254+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:45.529292+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:45.529297+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:45.530204+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:45.530204+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:45.530329+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:45.530810+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:45.530851+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:47.787667+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:47.788128+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:52.078649+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:52.078649+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:51:59.993785+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:01.026732+00:00", "trade", 5.1413, 2.0]
["2026-09-29T13:52:04.215182+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:04.215182+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:04.215237+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:04.216555+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:04.216595+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:04.216595+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:04.216605+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:04.217577+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:04.218339+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:04.218845+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:04.219066+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:04.224058+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:16.940206+00:00", "trade", 5.14, 40.0]
["2026-09-29T13:52:16.940206+00:00", "trade", 5.14, 60.0]
["2026-09-29T13:52:16.940740+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:16.940820+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:16.941140+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:16.941301+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:16.942885+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:25.823255+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:25.823826+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:25.824307+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:25.824748+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:25.826828+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:25.827841+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:25.827891+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:29.993796+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:35.727952+00:00", "trade", 5.1399, 26.0]
["2026-09-29T13:52:38.897590+00:00", "trade", 5.14, 25.0]
["2026-09-29T13:52:38.897606+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:52:38.897608+00:00", "trade", 5.14, 20.0]
["2026-09-29T13:52:38.897611+00:00", "trade", 5.14, 83.0]
["2026-09-29T13:52:38.897692+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:38.897888+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:38.897897+00:00", "trade", 5.14, 166.0]
["2026-09-29T13:52:38.897903+00:00", "trade", 5.14, 24.0]
["2026-09-29T13:52:38.897978+00:00", "quote", 5.14, 5.14]
["2026-09-29T13:52:38.898073+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:38.898098+00:00", "quote", 5.14, 5.14]
["2026-09-29T13:52:38.898138+00:00", "quote", 5.14, 5.14]
["2026-09-29T13:52:38.898224+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:38.898519+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:38.898585+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:38.898635+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:38.898660+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:38.898685+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:38.898740+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:38.898755+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:38.898795+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:38.898830+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:38.898907+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:52:38.899311+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:38.899742+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:38.899757+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:38.900639+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:38.901637+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:38.902649+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:38.902649+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:39.063291+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:39.063772+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:39.063772+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:39.064248+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:39.164402+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:39.269932+00:00", "trade", 5.145, 300.0]
["2026-09-29T13:52:39.271276+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:39.358147+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:52:39.358804+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:39.359140+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:39.360563+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:39.361129+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:39.478097+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:39.479706+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:45.021528+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:45.022465+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:45.022982+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:46.942646+00:00", "trade", 5.14, 1.0]
["2026-09-29T13:52:46.943293+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:46.943729+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:46.943969+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:46.944455+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:46.944651+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:46.945924+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:46.946370+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:46.946375+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:47.320575+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:47.713770+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:55.835060+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:57.902000+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:57.904967+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:59.095748+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:59.095758+00:00", "trade", 5.14, 56.0]
["2026-09-29T13:52:59.095808+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:59.095812+00:00", "trade", 5.14, 26.0]
["2026-09-29T13:52:59.095828+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:59.095893+00:00", "trade", 5.14, 120.0]
["2026-09-29T13:52:59.095894+00:00", "quote", 5.14, 5.14]
["2026-09-29T13:52:59.095894+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:59.095896+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:52:59.095934+00:00", "quote", 5.14, 5.14]
["2026-09-29T13:52:59.095944+00:00", "quote", 5.14, 5.14]
["2026-09-29T13:52:59.096059+00:00", "trade", 5.14, 20.0]
["2026-09-29T13:52:59.096174+00:00", "quote", 5.14, 5.14]
["2026-09-29T13:52:59.096189+00:00", "quote", 5.14, 5.14]
["2026-09-29T13:52:59.096194+00:00", "quote", 5.14, 5.14]
["2026-09-29T13:52:59.096219+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:59.096435+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:59.096455+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:59.096520+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:59.096595+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:59.096715+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:59.096756+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:59.096956+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:59.097292+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:59.100109+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:59.100700+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:59.100720+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:59.100885+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:59.172666+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:59.174345+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:59.196593+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:59.196994+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:59.197074+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:59.197094+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:59.197555+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:59.197580+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:59.323735+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:59.402001+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:59.402177+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:59.402412+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:59.402598+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:59.402608+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:59.402944+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:52:59.403084+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:59.403214+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:59.403370+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:52:59.403380+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:52:59.403485+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:52:59.403570+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:52:59.403660+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:52:59.403831+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:52:59.404102+00:00", "trade", 5.14, 86.0]
["2026-09-29T13:52:59.560779+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:52:59.561226+00:00", "trade", 5.14, 86.0]
["2026-09-29T13:52:59.561230+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:52:59.604112+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:52:59.951122+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:52:59.951598+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:52:59.952079+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:52:59.952104+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:59.952601+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:59.952681+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:52:59.953056+00:00", "quote", 5.14, 5.14]
["2026-09-29T13:52:59.953062+00:00", "quote", 5.14, 5.14]
["2026-09-29T13:52:59.953117+00:00", "quote", 5.14, 5.14]
["2026-09-29T13:52:59.953132+00:00", "quote", 5.14, 5.14]
["2026-09-29T13:52:59.953157+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:52:59.953157+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:59.953197+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:59.953282+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:59.953322+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:59.953523+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:59.953959+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:59.954079+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:59.954159+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:59.954159+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:52:59.993814+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:00.055395+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:00.055826+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:00.056106+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:00.172714+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:00.276491+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:00.276947+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:08.815318+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:53:08.815659+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:53:08.815779+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:53:08.815789+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:53:08.815855+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:08.815870+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:08.816341+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:08.846568+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:08.847034+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:13.840432+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:13.840472+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:13.840682+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:13.840988+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:13.841474+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:13.842071+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:13.844316+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:14.967762+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:14.971321+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:15.946595+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:16.901836+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:16.901841+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:16.901886+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:16.902763+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:17.746053+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:17.746379+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:17.747046+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:17.748118+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:17.748173+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:17.762407+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:20.064628+00:00", "trade", 5.142, 1.0]
["2026-09-29T13:53:20.065989+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:21.587983+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:29.993841+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:32.300194+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:35.579858+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:38.254412+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:38.849201+00:00", "trade", 5.1411, 15.0]
["2026-09-29T13:53:38.851366+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:38.851522+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:39.169628+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:41.001284+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:42.333300+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:42.333350+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:42.334182+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:42.334298+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:55.521814+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:55.798527+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:56.203019+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:56.753077+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:57.089201+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:59.402922+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:59.402922+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:53:59.993867+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:08.090028+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:09.030725+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:10.161669+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:10.161719+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:10.162541+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:10.162661+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:11.319362+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:11.319407+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:11.320244+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:11.320344+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:12.324687+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:15.868112+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:16.289304+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:17.966717+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:22.008743+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:22.388291+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:22.655421+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:29.993890+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:38.680746+00:00", "trade", 5.145, 50.0]
["2026-09-29T13:54:38.760705+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:41.201222+00:00", "trade", 5.14, 1.0]
["2026-09-29T13:54:41.279719+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:41.280165+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:54:41.280171+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:54:43.171275+00:00", "trade", 5.1417, 13.0]
["2026-09-29T13:54:47.723222+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:54:47.723370+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:54:47.724058+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:54:47.724317+00:00", "trade", 5.14, 200.0]
["2026-09-29T13:54:47.724515+00:00", "trade", 5.14, 200.0]
["2026-09-29T13:54:47.725315+00:00", "trade", 5.14, 200.0]
["2026-09-29T13:54:47.744741+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:54:47.775102+00:00", "trade", 5.14, 10.0]
["2026-09-29T13:54:47.775586+00:00", "trade", 5.14, 190.0]
["2026-09-29T13:54:47.775615+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:54:47.775616+00:00", "trade", 5.14, 200.0]
["2026-09-29T13:54:47.775619+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:54:47.775645+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:54:47.775645+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:54:47.775655+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:47.775665+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:47.775715+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:47.776226+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:47.776241+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:47.776251+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:47.776602+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:47.776642+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:47.776647+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:47.776803+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:47.776838+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:47.776838+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:47.776838+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:47.776883+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:47.778231+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:47.778231+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:47.778592+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:47.778682+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:47.779715+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:47.783028+00:00", "trade", 5.135, 10.0]
["2026-09-29T13:54:47.786716+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:47.801703+00:00", "trade", 5.135, 20.0]
["2026-09-29T13:54:47.802649+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:47.802930+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:48.213240+00:00", "trade", 5.135, 175.0]
["2026-09-29T13:54:48.490399+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:49.602208+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:50.379745+00:00", "trade", 5.135, 56.0]
["2026-09-29T13:54:50.381115+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:57.901822+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:57.901872+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:57.901877+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:57.901913+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:57.902679+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:57.902724+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:57.902860+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:57.902860+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:57.902860+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:57.903281+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:57.903496+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:59.073248+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:54:59.993902+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:00.222905+00:00", "trade", 5.135, 50.0]
["2026-09-29T13:55:00.223808+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:00.223889+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:01.480577+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:01.486957+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:03.782059+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:03.782114+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:03.782665+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:03.786950+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:03.787001+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:03.800663+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:03.916149+00:00", "trade", 5.1407, 1.0]
["2026-09-29T13:55:08.263981+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:08.496443+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:08.496488+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:08.496499+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:08.496538+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:08.497300+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:08.497401+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:08.498002+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:08.498488+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:08.498563+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:08.498979+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:08.498994+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:08.502222+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:08.504011+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:08.507941+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:08.815201+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:08.916116+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:08.975372+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:09.935715+00:00", "trade", 5.135, 10.0]
["2026-09-29T13:55:10.218774+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:10.219736+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:10.246214+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:10.246650+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:10.247627+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:10.248068+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:10.256588+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:10.257015+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:10.356230+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:11.028985+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:14.824968+00:00", "trade", 5.1376, 195.0]
["2026-09-29T13:55:14.826715+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:14.827196+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:14.880573+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:14.903026+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:15.075116+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:15.632291+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:18.231416+00:00", "trade", 5.1406, 4.0]
["2026-09-29T13:55:19.567999+00:00", "trade", 5.1391, 14.0]
["2026-09-29T13:55:19.573514+00:00", "trade", 5.1392, 23.0]
["2026-09-29T13:55:21.906389+00:00", "trade", 5.135, 120.0]
["2026-09-29T13:55:21.906837+00:00", "trade", 5.135, 100.0]
["2026-09-29T13:55:29.993929+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:37.147212+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:37.147688+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:38.018253+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:41.895182+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:41.895673+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:41.896114+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:53.627227+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:53.627247+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:53.627904+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:55:59.993951+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:56:01.961264+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:56:03.028962+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:56:03.029459+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:56:03.029459+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:56:07.022367+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:56:07.022839+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:56:07.022844+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:56:11.902937+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:56:14.695124+00:00", "trade", 5.135, 1.0]
["2026-09-29T13:56:14.733388+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:56:14.733829+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:56:17.439633+00:00", "trade", 5.1404, 100.0]
["2026-09-29T13:56:18.069911+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:56:18.069936+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:56:18.070362+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:56:18.070392+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:56:18.074021+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:56:18.343010+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:56:18.612275+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:56:18.614170+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:56:18.617327+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:56:18.617994+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:56:19.329992+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:56:19.330042+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:56:19.334718+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:56:19.334763+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:56:19.662546+00:00", "trade", 5.13, 200.0]
["2026-09-29T13:56:19.662549+00:00", "trade", 5.13, 10.0]
["2026-09-29T13:56:19.662555+00:00", "trade", 5.13, 36.0]
["2026-09-29T13:56:19.662555+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:56:19.662588+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:56:19.662606+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:56:19.662623+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:56:19.662651+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:56:19.662653+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:56:19.662658+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:56:19.662668+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:56:19.662683+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:56:19.662763+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:56:19.662798+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:56:19.662810+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:56:19.662813+00:00", "trade", 5.13, 5.0]
["2026-09-29T13:56:19.662813+00:00", "trade", 5.13, 10.0]
["2026-09-29T13:56:19.662858+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:56:19.662889+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:56:19.662989+00:00", "quote", 5.13, 5.13]
["2026-09-29T13:56:19.663039+00:00", "quote", 5.13, 5.13]
["2026-09-29T13:56:19.663139+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:19.663230+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:19.663349+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:19.663465+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:19.663550+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:19.663550+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:19.663670+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:19.663740+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:19.663776+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:19.663891+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:19.663891+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:19.664187+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:19.665460+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:19.667259+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:19.677192+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:19.684675+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:19.740235+00:00", "trade", 5.125, 14.0]
["2026-09-29T13:56:19.741175+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:19.984814+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:19.985335+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:21.089972+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:21.705921+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:23.463420+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:23.463541+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:23.463541+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:23.463826+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:23.463826+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:23.464006+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:24.282849+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:24.283330+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:24.898268+00:00", "trade", 5.125, 1.0]
["2026-09-29T13:56:24.898923+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:25.706824+00:00", "trade", 5.1383, 1.0]
["2026-09-29T13:56:28.944367+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:28.944367+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:29.953567+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:29.954003+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:29.993978+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:30.604961+00:00", "trade", 5.125, 200.0]
["2026-09-29T13:56:33.985474+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:38.469901+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:38.469957+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:38.470458+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:38.471380+00:00", "trade", 5.125, 1.0]
["2026-09-29T13:56:39.145084+00:00", "trade", 5.125, 11.0]
["2026-09-29T13:56:39.146520+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:39.148004+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:39.148405+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:39.161366+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:39.161847+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:39.355708+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:39.355708+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:39.951134+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:39.951134+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:41.191057+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:41.191824+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:44.965748+00:00", "trade", 5.12, 300.0]
["2026-09-29T13:56:45.043186+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:46.041395+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:46.041831+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:46.041871+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:46.042352+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:48.356103+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:49.951522+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:52.031553+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:52.031578+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:52.032074+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:52.061789+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:52.062311+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:52.062787+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:55.362913+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:55.362954+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:56:59.994000+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:57:05.242028+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:57:05.242505+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:57:05.243026+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:57:06.613079+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:57:06.615905+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:57:06.618807+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:57:06.621869+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:57:06.631076+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:57:06.770608+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:57:06.770663+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:57:06.771185+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:57:06.771500+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:57:10.793524+00:00", "trade", 5.12, 18.0]
["2026-09-29T13:57:10.793539+00:00", "trade", 5.12, 100.0]
["2026-09-29T13:57:10.793539+00:00", "quote", 5.12, 5.13]
["2026-09-29T13:57:10.793542+00:00", "trade", 5.12, 100.0]
["2026-09-29T13:57:10.793545+00:00", "trade", 5.12, 40.0]
["2026-09-29T13:57:10.793909+00:00", "trade", 5.12, 100.0]
["2026-09-29T13:57:10.794035+00:00", "quote", 5.12, 5.12]
["2026-09-29T13:57:10.794095+00:00", "quote", 5.12, 5.12]
["2026-09-29T13:57:10.794110+00:00", "trade", 5.12, 64.0]
["2026-09-29T13:57:10.794122+00:00", "trade", 5.12, 36.0]
["2026-09-29T13:57:10.794137+00:00", "trade", 5.12, 100.0]
["2026-09-29T13:57:10.794140+00:00", "trade", 5.12, 82.0]
["2026-09-29T13:57:10.794155+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:57:10.794438+00:00", "trade", 5.12, 18.0]
["2026-09-29T13:57:10.794480+00:00", "trade", 5.12, 100.0]
["2026-09-29T13:57:10.794495+00:00", "trade", 5.12, 100.0]
["2026-09-29T13:57:10.794551+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:57:10.794666+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:57:10.794706+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:57:10.794922+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:57:10.794952+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:57:10.794967+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:57:10.800984+00:00", "trade", 5.115, 5.0]
["2026-09-29T13:57:10.801448+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:57:10.801448+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:57:10.801909+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:57:10.804916+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:57:10.871490+00:00", "trade", 5.115, 11.0]
["2026-09-29T13:57:11.317179+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:57:11.317655+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:57:11.587105+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:57:11.587251+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:57:11.925816+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:57:12.081140+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:57:15.400904+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:57:15.401385+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:57:17.159074+00:00", "trade", 5.115, 1.0]
["2026-09-29T13:57:20.246525+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:57:20.248781+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:57:23.964847+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:57:27.378238+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:57:29.994012+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:57:30.870536+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:57:50.742645+00:00", "trade", 5.1367, 174.0]
["2026-09-29T13:57:54.269092+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:57:54.345248+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:57:54.345764+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:57:54.346120+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:57:54.346215+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:57:54.346235+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:57:54.346266+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:57:54.346356+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:57:54.347163+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:57:54.347363+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:57:54.519568+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:57:56.970032+00:00", "trade", 5.1367, 23.0]
["2026-09-29T13:57:56.971749+00:00", "trade", 5.115, 191.0]
["2026-09-29T13:57:57.757597+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:57:57.759476+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:57:58.048929+00:00", "trade", 5.115, 1.0]
["2026-09-29T13:57:59.027269+00:00", "trade", 5.115, 1.0]
["2026-09-29T13:57:59.994025+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:58:01.741911+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:58:01.876225+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:58:03.640658+00:00", "trade", 5.115, 7.0]
["2026-09-29T13:58:04.904586+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:58:18.749071+00:00", "trade", 5.1363, 80.0]
["2026-09-29T13:58:22.969101+00:00", "trade", 5.115, 100.0]
["2026-09-29T13:58:23.105122+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:58:23.105167+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:58:23.105984+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:58:23.106109+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:58:23.106109+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:58:23.336417+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:58:23.337650+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:58:27.191839+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:58:27.746023+00:00", "trade", 5.12, 41.0]
["2026-09-29T13:58:27.747244+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:58:27.747249+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:58:27.747309+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:58:27.747380+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:58:27.747412+00:00", "trade", 5.12, 100.0]
["2026-09-29T13:58:27.747415+00:00", "trade", 5.12, 300.0]
["2026-09-29T13:58:27.747415+00:00", "trade", 5.12, 146.0]
["2026-09-29T13:58:27.747901+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:58:27.747936+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:58:27.747941+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:58:27.747971+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:58:27.747971+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:58:27.747976+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:58:27.748377+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:58:27.748447+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:58:27.749034+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:58:27.749138+00:00", "trade", 5.115, 4.0]
["2026-09-29T13:58:27.749179+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:58:27.750124+00:00", "trade", 5.12, 100.0]
["2026-09-29T13:58:27.751660+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:58:27.757860+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:58:27.823030+00:00", "trade", 5.115, 8.0]
["2026-09-29T13:58:27.824383+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:58:29.994047+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:58:31.702704+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:58:35.260253+00:00", "trade", 5.115, 800.0]
["2026-09-29T13:58:35.262012+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:58:35.262199+00:00", "trade", 5.115, 696.0]
["2026-09-29T13:58:35.262819+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:58:35.262857+00:00", "trade", 5.115, 5.0]
["2026-09-29T13:58:35.336566+00:00", "trade", 5.115, 8.0]
["2026-09-29T13:58:35.360954+00:00", "trade", 5.11, 8.0]
["2026-09-29T13:58:35.420715+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:58:35.787216+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:58:40.053124+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:58:41.818637+00:00", "trade", 5.115, 1.0]
["2026-09-29T13:58:42.083281+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:58:42.185153+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:58:42.709480+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:58:43.027627+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:58:52.568517+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:58:59.994074+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:59:07.098937+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:59:08.345075+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:59:08.345531+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:59:08.346142+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:59:08.346213+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:59:13.982229+00:00", "trade", 5.115, 104.0]
["2026-09-29T13:59:13.984204+00:00", "trade", 5.115, 175.0]
["2026-09-29T13:59:13.988995+00:00", "trade", 5.115, 1.0]
["2026-09-29T13:59:13.990907+00:00", "trade", 5.11, 1.0]
["2026-09-29T13:59:14.033656+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:59:14.058758+00:00", "trade", 5.115, 2.0]
["2026-09-29T13:59:14.715166+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:59:14.715683+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:59:21.281058+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:59:21.281524+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:59:21.281524+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:59:23.471264+00:00", "trade", 5.115, 1.0]
["2026-09-29T13:59:25.041840+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:59:26.762442+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:59:26.762878+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:59:26.766072+00:00", "trade", 5.115, 1.0]
["2026-09-29T13:59:29.994101+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:59:31.521347+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:59:31.521828+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:59:33.116269+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:59:37.853087+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:59:39.095927+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:59:39.096408+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:59:39.110015+00:00", "trade", 5.115, 1.0]
["2026-09-29T13:59:39.236692+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:59:39.237133+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:59:39.951647+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:59:42.532804+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:59:43.923284+00:00", "trade", 5.115, 24.0]
["2026-09-29T13:59:43.924965+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:59:44.384908+00:00", "trade", 5.115, 50.0]
["2026-09-29T13:59:44.388869+00:00", "trade", 5.115, 10.0]
["2026-09-29T13:59:44.461897+00:00", "trade", 5.115, 2.0]
["2026-09-29T13:59:50.731033+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:59:52.036271+00:00", "trade", 5.115, 4.0]
["2026-09-29T13:59:58.851887+00:00", "quote", 5.11, 5.12]
["2026-09-29T13:59:59.994123+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:00:00.704812+00:00", "trade", 5.115, 100.0]
["2026-09-29T14:00:02.026094+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:00:02.035818+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:00:02.348815+00:00", "trade", 5.12, 4.0]
["2026-09-29T14:00:03.926417+00:00", "trade", 5.1209, 40.0]
["2026-09-29T14:00:10.101310+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:00:10.902375+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:00:12.591256+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:00:12.591697+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:00:13.507434+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:00:13.633383+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:00:13.633434+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:00:13.634676+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:00:13.949693+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:00:13.949696+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:00:13.949708+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:00:13.949708+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:00:13.949760+00:00", "trade", 5.12, 4.0]
["2026-09-29T14:00:13.949764+00:00", "trade", 5.12, 140.0]
["2026-09-29T14:00:13.949766+00:00", "trade", 5.12, 86.0]
["2026-09-29T14:00:13.949769+00:00", "trade", 5.12, 24.0]
["2026-09-29T14:00:13.949772+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:00:13.949772+00:00", "trade", 5.12, 1.0]
["2026-09-29T14:00:13.949778+00:00", "trade", 5.12, 180.0]
["2026-09-29T14:00:13.949778+00:00", "trade", 5.12, 20.0]
["2026-09-29T14:00:13.949778+00:00", "trade", 5.12, 20.0]
["2026-09-29T14:00:13.949826+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:00:13.949901+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:00:13.949946+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:00:13.949976+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:00:13.950121+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:00:13.950242+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:00:13.950367+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:00:13.950367+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:00:13.950472+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:00:13.950698+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:00:13.950878+00:00", "trade", 5.12, 2.0]
["2026-09-29T14:00:13.950923+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:00:13.950938+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:00:13.951159+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:00:13.951570+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:00:13.951575+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:00:13.952016+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:00:13.952653+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:00:13.965744+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:00:14.950650+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:00:14.951422+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:00:14.951492+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:00:15.125461+00:00", "quote", 5.11, 5.13]
["2026-09-29T14:00:15.125722+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:00:15.125747+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:00:15.125867+00:00", "quote", 5.11, 5.12]
["2026-09-29T14:00:15.125902+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:00:15.126063+00:00", "quote", 5.12, 5.12]
["2026-09-29T14:00:15.126151+00:00", "trade", 5.12, 100.0]
["2026-09-29T14:00:15.126158+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:00:15.126223+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:00:15.126273+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:00:15.126639+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:00:15.849934+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:00:18.241598+00:00", "trade", 5.1202, 40.0]
["2026-09-29T14:00:18.423002+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:00:18.423463+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:00:21.538805+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:00:21.539267+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:00:23.959526+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:00:23.975594+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:00:24.138327+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:00:24.187183+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:00:24.677869+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:00:24.677884+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:00:26.193358+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:00:26.193714+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:00:26.195117+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:00:26.283818+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:00:26.581355+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:00:29.994140+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:00:32.565291+00:00", "trade", 5.13, 100.0]
["2026-09-29T14:00:32.565295+00:00", "trade", 5.13, 100.0]
["2026-09-29T14:00:32.565298+00:00", "trade", 5.13, 100.0]
["2026-09-29T14:00:32.565301+00:00", "trade", 5.13, 100.0]
["2026-09-29T14:00:32.565610+00:00", "trade", 5.13, 29.0]
["2026-09-29T14:00:32.565625+00:00", "trade", 5.13, 220.0]
["2026-09-29T14:00:32.565625+00:00", "trade", 5.13, 20.0]
["2026-09-29T14:00:32.565625+00:00", "trade", 5.13, 100.0]
["2026-09-29T14:00:32.565680+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:00:32.565685+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:00:32.565695+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:00:32.565773+00:00", "trade", 5.13, 20.0]
["2026-09-29T14:00:32.565815+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:00:32.565835+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:00:32.565855+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:00:32.565855+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:00:32.566010+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:32.566025+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:32.566211+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:32.566216+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:32.566256+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:32.566316+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:32.566336+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:32.566482+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:32.566507+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:32.566518+00:00", "trade", 5.13, 2.0]
["2026-09-29T14:00:32.566527+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:32.566617+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:32.566667+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:32.566812+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:32.566933+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:32.567038+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:32.567269+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:32.567484+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:32.569243+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:32.569694+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:32.569734+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:32.570271+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:32.570737+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:32.570737+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:32.571178+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:32.572421+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:32.676222+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:32.676934+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:32.849279+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:32.990605+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:32.991046+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:33.253445+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:33.254182+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:33.254202+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:33.254483+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:33.254984+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:33.262412+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:33.262431+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:33.262882+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:33.262933+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:33.263318+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:33.990272+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:36.500866+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:36.501202+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:36.507582+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:36.507818+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:36.508068+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:36.508129+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:36.508986+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:36.518423+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:36.520563+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:36.520809+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:36.521054+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:41.191319+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:41.191835+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:41.191855+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:41.195850+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:41.196246+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:41.196271+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:41.196301+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:41.197268+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:41.199012+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:41.199032+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:41.570435+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:41.570435+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:41.570495+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:41.572016+00:00", "trade", 5.135, 20.0]
["2026-09-29T14:00:41.626857+00:00", "trade", 5.135, 300.0]
["2026-09-29T14:00:41.627025+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:41.627491+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:41.627491+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:43.402201+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:45.719005+00:00", "trade", 5.135, 5.0]
["2026-09-29T14:00:45.719220+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:45.719781+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:45.720362+00:00", "trade", 5.135, 115.0]
["2026-09-29T14:00:45.720694+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:45.721135+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:45.721912+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:45.721967+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:45.721972+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:45.722007+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:45.840493+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:46.042794+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:46.064241+00:00", "trade", 5.135, 15.0]
["2026-09-29T14:00:48.033318+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:48.033493+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:48.033959+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:48.034455+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:48.034906+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:48.035768+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:48.060262+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:48.061244+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:48.088318+00:00", "trade", 5.135, 5.0]
["2026-09-29T14:00:48.380072+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:48.380759+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:51.330843+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:55.402655+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:00:59.994147+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:01.344143+00:00", "trade", 5.1301, 1.0]
["2026-09-29T14:01:02.085354+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:02.086056+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:03.360081+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:03.365037+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:03.408791+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:03.409734+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:04.484119+00:00", "trade", 5.13, 63.0]
["2026-09-29T14:01:04.655337+00:00", "trade", 5.13, 100.0]
["2026-09-29T14:01:04.655343+00:00", "trade", 5.13, 300.0]
["2026-09-29T14:01:04.655345+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:04.655405+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:04.655410+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:04.655439+00:00", "trade", 5.13, 100.0]
["2026-09-29T14:01:04.655676+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:04.655897+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:01:04.655902+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:01:04.655902+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:01:04.655957+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:01:04.656002+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:04.656263+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:04.656313+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:04.656328+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:04.656375+00:00", "trade", 5.13, 18.0]
["2026-09-29T14:01:04.656564+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:04.656578+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:04.656608+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:04.656608+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:04.656619+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:04.656809+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:04.657100+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:04.657125+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:04.657125+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:04.657125+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:04.657325+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:04.657325+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:04.657776+00:00", "trade", 5.13, 100.0]
["2026-09-29T14:01:04.658047+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:04.658162+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:04.660052+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:04.667580+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:05.110989+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:05.110989+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:06.086177+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:06.358608+00:00", "trade", 5.1271, 10.0]
["2026-09-29T14:01:06.359131+00:00", "trade", 5.1271, 8.0]
["2026-09-29T14:01:06.359655+00:00", "trade", 5.1271, 2.0]
["2026-09-29T14:01:06.360130+00:00", "trade", 5.1271, 1.0]
["2026-09-29T14:01:06.360329+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:06.361041+00:00", "trade", 5.1271, 27.0]
["2026-09-29T14:01:06.361504+00:00", "trade", 5.1271, 22.0]
["2026-09-29T14:01:06.549369+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:06.865471+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:06.969322+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:08.152992+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:08.153463+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:08.153518+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:08.153578+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:08.153608+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:08.153874+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:08.153994+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:08.154185+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:08.154355+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:08.154505+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:08.154656+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:08.154786+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:08.154786+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:08.154821+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:08.154946+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:08.155112+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:08.155152+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:08.155425+00:00", "trade", 5.13, 300.0]
["2026-09-29T14:01:09.449920+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:09.452006+00:00", "trade", 5.13, 1.0]
["2026-09-29T14:01:09.533910+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:09.537679+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:09.538466+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:09.538516+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:09.539493+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:09.539884+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:09.540045+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:09.540506+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:09.540832+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:09.540957+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:09.541403+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:09.547362+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:10.907247+00:00", "trade", 5.1274, 100.0]
["2026-09-29T14:01:11.458837+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:11.458892+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:11.513918+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:11.832425+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:13.465656+00:00", "trade", 5.13, 29.0]
["2026-09-29T14:01:13.465679+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:13.465839+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:13.466015+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:13.466060+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:13.466320+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:13.466400+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:13.466446+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:13.466521+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:13.466676+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:13.467152+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:13.467438+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:13.467643+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:13.467919+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:13.494001+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:14.027740+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:14.228508+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:14.464759+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:15.018506+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:17.428481+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:17.429955+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:17.430406+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:17.472130+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:17.807653+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:17.895557+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:21.468121+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:23.096598+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:23.097821+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:23.120916+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:23.546774+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:23.547836+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:23.548032+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:23.548197+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:23.548318+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:23.548318+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:23.548323+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:23.548438+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:23.548719+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:23.548799+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:23.836953+00:00", "trade", 5.13, 1.0]
["2026-09-29T14:01:23.838317+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:23.882131+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:25.079258+00:00", "trade", 5.1283, 100.0]
["2026-09-29T14:01:25.705355+00:00", "trade", 5.1221, 20.0]
["2026-09-29T14:01:27.287594+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:27.288055+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:27.288135+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:27.288376+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:27.289834+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:27.290380+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:01:27.290807+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:27.290807+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:27.290826+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:27.290851+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:27.290861+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:27.290861+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:27.290866+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:27.290901+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:27.290992+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:27.290992+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:27.291052+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:27.291267+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:27.291282+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:27.291366+00:00", "trade", 5.13, 100.0]
["2026-09-29T14:01:27.291398+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:27.291403+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:27.291405+00:00", "trade", 5.13, 100.0]
["2026-09-29T14:01:27.291563+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:27.291603+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:27.291879+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:27.291894+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:27.292135+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:27.292185+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:27.292189+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:27.292586+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:27.292601+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:27.292816+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:01:27.292971+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:27.294455+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:27.691609+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:29.994169+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:01:32.491456+00:00", "trade", 5.13, 20.0]
["2026-09-29T14:01:33.518559+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:33.518614+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:33.620136+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:33.731079+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:36.946124+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:36.946194+00:00", "trade", 5.135, 1.0]
["2026-09-29T14:01:36.980701+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:36.980751+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:36.980802+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:36.980806+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:37.388080+00:00", "trade", 5.1283, 75.0]
["2026-09-29T14:01:37.388671+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:41.283602+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:42.906892+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:44.249044+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:44.382962+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:45.361521+00:00", "trade", 5.135, 19.0]
["2026-09-29T14:01:45.363368+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:45.364023+00:00", "trade", 5.135, 1.0]
["2026-09-29T14:01:45.364927+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:45.366686+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:45.920352+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:47.166942+00:00", "trade", 5.13, 9.0]
["2026-09-29T14:01:47.169768+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:47.170224+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:01:59.897189+00:00", "trade", 5.123, 100.0]
["2026-09-29T14:01:59.994202+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:00.291534+00:00", "trade", 5.135, 300.0]
["2026-09-29T14:02:00.303449+00:00", "trade", 5.13, 100.0]
["2026-09-29T14:02:00.303452+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:00.303502+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:00.304088+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:00.305025+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:00.469972+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:02:00.469988+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:00.570662+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:05.111629+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:02:05.112075+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:02:05.112085+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:02:05.112115+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:02:05.112291+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:05.112727+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:05.112782+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:05.112812+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:02:05.112882+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:02:05.113153+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:02:05.113198+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:02:05.113338+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:02:05.113348+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:02:05.169740+00:00", "trade", 5.13, 12.0]
["2026-09-29T14:02:05.197333+00:00", "trade", 5.13, 1.0]
["2026-09-29T14:02:09.382775+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:02:09.384444+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:09.384960+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:09.531288+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:09.919857+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:09.920113+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:02:09.920554+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:02:09.920759+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:02:09.920784+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:09.920880+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:02:09.921260+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:02:09.921407+00:00", "trade", 5.13, 100.0]
["2026-09-29T14:02:09.921425+00:00", "trade", 5.13, 121.0]
["2026-09-29T14:02:09.921591+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:09.921591+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:09.921646+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:09.921746+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:09.922013+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:09.922258+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:09.922408+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:09.922413+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:09.922458+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:09.922533+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:09.922599+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:09.922714+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:09.922714+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:09.923024+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:09.924207+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:09.924719+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:09.930227+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:10.100777+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:10.101238+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:10.946252+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:11.633086+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:12.075332+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:12.727408+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:14.090700+00:00", "trade", 5.1324, 3.0]
["2026-09-29T14:02:14.093711+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:14.093827+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:14.561178+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:14.590613+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:16.520790+00:00", "trade", 5.135, 175.0]
["2026-09-29T14:02:16.521775+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:16.522296+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:16.522446+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:16.522763+00:00", "trade", 5.135, 125.0]
["2026-09-29T14:02:16.526832+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:16.526882+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:16.526932+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:16.526942+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:16.527634+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:16.527774+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:16.527819+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:16.528736+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:16.529242+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:16.572270+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:16.732992+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:16.992639+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:16.995371+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:17.026836+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:17.411144+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:19.932349+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:02:19.932790+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:02:19.932790+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:02:19.932845+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:19.938363+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:20.817930+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:20.872991+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:22.208932+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:02:22.209378+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:02:22.209383+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:02:22.209448+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:22.210020+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:02:22.210130+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:02:22.210501+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:02:22.210636+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:02:23.301410+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:25.823711+00:00", "trade", 5.135, 350.0]
["2026-09-29T14:02:25.823716+00:00", "trade", 5.135, 350.0]
["2026-09-29T14:02:26.589042+00:00", "trade", 5.135, 300.0]
["2026-09-29T14:02:26.589045+00:00", "trade", 5.135, 300.0]
["2026-09-29T14:02:29.994224+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:31.762789+00:00", "quote", 5.13, 5.13]
["2026-09-29T14:02:31.762889+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:02:31.763440+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:02:31.763550+00:00", "quote", 5.12, 5.13]
["2026-09-29T14:02:31.763711+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:02:31.764192+00:00", "quote", 5.12, 5.14]
["2026-09-29T14:02:31.775439+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:31.775494+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:32.087736+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:37.468223+00:00", "trade", 5.1341, 7.0]
["2026-09-29T14:02:40.936175+00:00", "trade", 5.135, 300.0]
["2026-09-29T14:02:40.936177+00:00", "trade", 5.135, 300.0]
["2026-09-29T14:02:40.936297+00:00", "trade", 5.135, 300.0]
["2026-09-29T14:02:40.938697+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:40.938747+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:41.007635+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:41.012206+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:41.442374+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:44.092704+00:00", "trade", 5.135, 10.0]
["2026-09-29T14:02:44.781168+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:44.781218+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:44.781268+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:44.781273+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:44.784356+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:44.862416+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:52.558818+00:00", "trade", 5.135, 100.0]
["2026-09-29T14:02:52.616808+00:00", "trade", 5.135, 1.0]
["2026-09-29T14:02:53.668634+00:00", "trade", 5.135, 15.0]
["2026-09-29T14:02:54.507003+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:54.507013+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:54.507514+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:54.658368+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:57.693831+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:57.698036+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:57.698421+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:02:59.994250+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:00.294249+00:00", "trade", 5.1345, 1.0]
["2026-09-29T14:03:00.296284+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:00.296760+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:00.676488+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:02.694403+00:00", "trade", 5.1346, 6.0]
["2026-09-29T14:03:06.289797+00:00", "trade", 5.1336, 162.0]
["2026-09-29T14:03:07.578313+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:07.585074+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:10.885624+00:00", "trade", 5.13, 29.0]
["2026-09-29T14:03:12.922148+00:00", "trade", 5.135, 1.0]
["2026-09-29T14:03:14.094701+00:00", "trade", 5.134, 1.0]
["2026-09-29T14:03:15.783237+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:15.783719+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:20.774129+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:21.235271+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:21.235767+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:23.428621+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:23.429082+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:28.674750+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:28.675226+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:29.994262+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:30.822953+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:30.823424+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:31.567195+00:00", "trade", 5.135, 6.0]
["2026-09-29T14:03:31.568596+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:31.569047+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:31.569603+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:32.224470+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:32.224922+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:32.492702+00:00", "trade", 5.1343, 36.0]
["2026-09-29T14:03:33.661021+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:36.208954+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:36.209395+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:38.245276+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:38.245777+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:38.540403+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:39.531074+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:39.863268+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:40.530801+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:40.634973+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:41.007434+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:41.656322+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:41.656858+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:43.387688+00:00", "trade", 5.1341, 5.0]
["2026-09-29T14:03:43.388606+00:00", "trade", 5.1341, 3.0]
["2026-09-29T14:03:43.794481+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:43.794962+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:45.079436+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:45.079556+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:45.082709+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:45.082759+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:45.083751+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:45.083882+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:45.089159+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:45.519927+00:00", "trade", 5.135, 15.0]
["2026-09-29T14:03:45.520480+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:47.854795+00:00", "trade", 5.135, 2.0]
["2026-09-29T14:03:47.856208+00:00", "trade", 5.135, 107.0]
["2026-09-29T14:03:47.857507+00:00", "trade", 5.1349, 1.0]
["2026-09-29T14:03:47.894013+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:55.887349+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:55.887791+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:59.871431+00:00", "trade", 5.14, 2.0]
["2026-09-29T14:03:59.871868+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:59.871909+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:59.872245+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:59.872365+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:59.872911+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:59.873357+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:59.873848+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:59.874445+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:59.882489+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:59.888994+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:03:59.994290+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:00.027129+00:00", "trade", 5.1306, 100.0]
["2026-09-29T14:04:00.292726+00:00", "trade", 5.1344, 38.0]
["2026-09-29T14:04:01.122985+00:00", "trade", 5.1346, 100.0]
["2026-09-29T14:04:08.898461+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:09.016236+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:09.971513+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:04:09.971513+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:09.972460+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:09.972550+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:09.974570+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:09.975011+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:10.040813+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:10.267627+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:12.239746+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:12.241786+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:12.283761+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:13.442721+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:13.997796+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:14.071527+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:14.072729+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:16.224882+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:19.977540+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:21.903747+00:00", "trade", 5.14, 2.0]
["2026-09-29T14:04:25.824731+00:00", "trade", 5.1351, 34.0]
["2026-09-29T14:04:26.491163+00:00", "trade", 5.135, 15.0]
["2026-09-29T14:04:29.562500+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:29.563217+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:29.994302+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:32.873573+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:32.874049+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:33.790734+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:36.891557+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:37.082957+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:37.083403+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:38.781054+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:40.821040+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:44.913470+00:00", "trade", 5.14, 2.0]
["2026-09-29T14:04:45.342511+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:45.597742+00:00", "trade", 5.1373, 8.0]
["2026-09-29T14:04:45.598992+00:00", "trade", 5.1393, 1.0]
["2026-09-29T14:04:46.038691+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:46.038691+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:46.038751+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:46.038781+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:46.039764+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:46.290373+00:00", "trade", 5.14, 2.0]
["2026-09-29T14:04:46.893027+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:46.893027+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:46.893433+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:46.893438+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:46.893659+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:46.894055+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:47.175955+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:47.175955+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:47.176822+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:47.927835+00:00", "trade", 5.1282, 7.0]
["2026-09-29T14:04:48.218103+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:48.658524+00:00", "trade", 5.1387, 5.0]
["2026-09-29T14:04:48.659102+00:00", "trade", 5.1387, 3.0]
["2026-09-29T14:04:49.936726+00:00", "trade", 5.1358, 33.0]
["2026-09-29T14:04:50.530181+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:50.531789+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:50.803521+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:50.803987+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:52.160402+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:52.261342+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:52.261868+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:52.363485+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:52.402713+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:52.413263+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:52.514258+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:52.555601+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:52.867227+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:52.867628+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:52.969621+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:52.970062+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:54.869225+00:00", "trade", 5.135, 175.0]
["2026-09-29T14:04:54.869742+00:00", "trade", 5.135, 300.0]
["2026-09-29T14:04:54.869826+00:00", "trade", 5.135, 300.0]
["2026-09-29T14:04:54.869865+00:00", "trade", 5.135, 50.0]
["2026-09-29T14:04:54.870215+00:00", "trade", 5.135, 175.0]
["2026-09-29T14:04:54.870322+00:00", "trade", 5.135, 125.0]
["2026-09-29T14:04:54.870346+00:00", "trade", 5.135, 125.0]
["2026-09-29T14:04:54.870346+00:00", "trade", 5.135, 17.0]
["2026-09-29T14:04:54.870360+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:54.870376+00:00", "trade", 5.135, 2.0]
["2026-09-29T14:04:54.870521+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:54.870706+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:54.874240+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:54.880485+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:55.844031+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:55.844081+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:55.844737+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:55.849453+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:55.887484+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:55.887960+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:56.176035+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:56.176626+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:56.179904+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:04:59.994324+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:03.925248+00:00", "trade", 5.1316, 20.0]
["2026-09-29T14:05:04.038655+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:04.039492+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:04.039577+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:04.178703+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:04.179189+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:04.737392+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:04.738574+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:04.847849+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:04.848285+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:05.031085+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:05.040923+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:05.141462+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:05.877292+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:05.996079+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:05.996676+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:06.543381+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:06.543676+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:06.548658+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:06.549104+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:07.198173+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:07.377018+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:08.030938+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:13.897449+00:00", "trade", 5.14, 2.0]
["2026-09-29T14:05:13.897903+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:14.639561+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:14.827103+00:00", "trade", 5.135, 50.0]
["2026-09-29T14:05:14.828511+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:14.861840+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:14.868058+00:00", "trade", 5.135, 10.0]
["2026-09-29T14:05:15.600735+00:00", "trade", 5.135, 5.0]
["2026-09-29T14:05:15.656731+00:00", "trade", 5.1352, 35.0]
["2026-09-29T14:05:16.899720+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:16.909228+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:16.909719+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:16.941004+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:16.941931+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:17.908713+00:00", "trade", 5.14, 2.0]
["2026-09-29T14:05:17.909211+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:17.909211+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:18.237864+00:00", "trade", 5.1333, 4.0]
["2026-09-29T14:05:18.881888+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:18.882229+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:18.990046+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:19.060864+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:22.090598+00:00", "trade", 5.135, 100.0]
["2026-09-29T14:05:22.124597+00:00", "trade", 5.135, 35.0]
["2026-09-29T14:05:22.125636+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:24.917361+00:00", "trade", 5.135, 2.0]
["2026-09-29T14:05:25.516043+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:25.516484+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:25.521917+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:25.546335+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:28.605088+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:29.009980+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:29.994341+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:30.541672+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:30.799982+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:40.864170+00:00", "trade", 5.135, 1.0]
["2026-09-29T14:05:40.866988+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:40.867469+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:40.907242+00:00", "trade", 5.135, 12.0]
["2026-09-29T14:05:43.068949+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:43.388739+00:00", "trade", 5.1352, 36.0]
["2026-09-29T14:05:43.479119+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:43.873206+00:00", "trade", 5.14, 1.0]
["2026-09-29T14:05:43.873206+00:00", "trade", 5.14, 99.0]
["2026-09-29T14:05:43.873206+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:43.874168+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:43.874209+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:43.874249+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:43.874569+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:44.979251+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:45.030226+00:00", "trade", 5.14, 1.0]
["2026-09-29T14:05:45.030227+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:45.030228+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:05:45.030228+00:00", "trade", 5.14, 1400.0]
["2026-09-29T14:05:45.030237+00:00", "trade", 5.14, 180.0]
["2026-09-29T14:05:45.030240+00:00", "trade", 5.14, 60.0]
["2026-09-29T14:05:45.030243+00:00", "trade", 5.14, 6.0]
["2026-09-29T14:05:45.030243+00:00", "trade", 5.14, 40.0]
["2026-09-29T14:05:45.030246+00:00", "trade", 5.14, 5.0]
["2026-09-29T14:05:45.030246+00:00", "trade", 5.14, 25.0]
["2026-09-29T14:05:45.030249+00:00", "trade", 5.14, 25.0]
["2026-09-29T14:05:45.030270+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:05:45.030302+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:05:45.030347+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:05:45.030352+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:05:45.030352+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:05:45.030428+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:05:45.030428+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:05:45.030483+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:05:45.030498+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:05:45.030499+00:00", "trade", 5.14, 3.0]
["2026-09-29T14:05:45.030505+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:05:45.030505+00:00", "trade", 5.14, 39.0]
["2026-09-29T14:05:45.030508+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:05:45.030904+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:45.031174+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:45.031405+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:45.031490+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:45.031620+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:45.031625+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:45.032036+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:45.032297+00:00", "trade", 5.145, 50.0]
["2026-09-29T14:05:45.033826+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:45.033946+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:45.033986+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:45.034026+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:45.034252+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:45.034457+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:45.034843+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:45.035425+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:45.035615+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:45.035625+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:45.042245+00:00", "trade", 5.145, 50.0]
["2026-09-29T14:05:45.042577+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:45.042617+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:45.042639+00:00", "trade", 5.145, 350.0]
["2026-09-29T14:05:45.042666+00:00", "trade", 5.145, 300.0]
["2026-09-29T14:05:45.042693+00:00", "trade", 5.145, 350.0]
["2026-09-29T14:05:45.042708+00:00", "trade", 5.145, 300.0]
["2026-09-29T14:05:45.043268+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:45.044452+00:00", "trade", 5.145, 100.0]
["2026-09-29T14:05:45.044456+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:45.051683+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:45.056259+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:45.056720+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:45.062997+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:05:45.066704+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:45.102900+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:45.296701+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:45.602702+00:00", "trade", 5.1417, 16.0]
["2026-09-29T14:05:45.863017+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:45.863493+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:49.909368+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:50.116316+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:50.921157+00:00", "trade", 5.145, 2.0]
["2026-09-29T14:05:51.688053+00:00", "trade", 5.15, 41.0]
["2026-09-29T14:05:51.688063+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:51.688509+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:51.688589+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:51.688589+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:51.688985+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:51.689466+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:52.082997+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:53.511037+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:53.515057+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:53.774489+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:53.893286+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.124381+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.251723+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.354252+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.354809+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.365103+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.365649+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.369300+00:00", "trade", 5.145, 125.0]
["2026-09-29T14:05:54.369802+00:00", "trade", 5.145, 125.0]
["2026-09-29T14:05:54.369819+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.369841+00:00", "trade", 5.145, 50.0]
["2026-09-29T14:05:54.369874+00:00", "trade", 5.145, 20.0]
["2026-09-29T14:05:54.370208+00:00", "trade", 5.145, 300.0]
["2026-09-29T14:05:54.370211+00:00", "trade", 5.145, 300.0]
["2026-09-29T14:05:54.370349+00:00", "trade", 5.145, 350.0]
["2026-09-29T14:05:54.370407+00:00", "trade", 5.145, 350.0]
["2026-09-29T14:05:54.370440+00:00", "trade", 5.145, 125.0]
["2026-09-29T14:05:54.370446+00:00", "trade", 5.145, 200.0]
["2026-09-29T14:05:54.370488+00:00", "trade", 5.145, 300.0]
["2026-09-29T14:05:54.371278+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.371298+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.372080+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.375549+00:00", "trade", 5.145, 200.0]
["2026-09-29T14:05:54.376580+00:00", "trade", 5.145, 175.0]
["2026-09-29T14:05:54.376662+00:00", "trade", 5.145, 125.0]
["2026-09-29T14:05:54.377663+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.377673+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.377914+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.378139+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.378320+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.378350+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.378415+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.378786+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.378826+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.378881+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.378961+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.379297+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.379307+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.379352+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.379367+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.379442+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.379462+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.379808+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.379848+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.379948+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.379953+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.380435+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.380520+00:00", "trade", 5.145, 4.0]
["2026-09-29T14:05:54.380901+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.381126+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.382366+00:00", "trade", 5.14, 200.0]
["2026-09-29T14:05:54.382369+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.382434+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.382735+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.382825+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.382845+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.382850+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.383211+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.383256+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.383702+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.383712+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.383758+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.384023+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.384053+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.384058+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.384264+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.384504+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.384745+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.384815+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.384960+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.385396+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.385567+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.385847+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.386304+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.387346+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.387627+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.393877+00:00", "trade", 5.145, 125.0]
["2026-09-29T14:05:54.394214+00:00", "trade", 5.1425, 11.0]
["2026-09-29T14:05:54.394929+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.395370+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:05:54.396028+00:00", "trade", 5.145, 203.0]
["2026-09-29T14:05:54.397657+00:00", "trade", 5.145, 89.0]
["2026-09-29T14:05:54.398728+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:05:54.398737+00:00", "trade", 5.14, 300.0]
["2026-09-29T14:05:54.398740+00:00", "trade", 5.14, 4.0]
["2026-09-29T14:05:54.398753+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:05:54.398773+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:05:54.398779+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:05:54.398779+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:05:54.398783+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:05:54.398788+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:05:54.398791+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:05:54.398793+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:05:54.398798+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:05:54.398803+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:05:54.398808+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:05:54.398838+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:05:54.398858+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:05:54.398883+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:05:54.398954+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:05:54.398984+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:05:54.398984+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:05:54.398987+00:00", "trade", 5.14, 1.0]
["2026-09-29T14:05:54.399077+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:05:54.399099+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:54.399159+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:54.399174+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:05:54.399176+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:05:54.399179+00:00", "trade", 5.14, 1.0]
["2026-09-29T14:05:54.399289+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:54.399390+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:54.399400+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:54.399415+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:54.399500+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:54.399610+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:54.399615+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:05:54.399710+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:54.399710+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:54.399740+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:54.399740+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:54.399791+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:54.399971+00:00", "trade", 5.14, 99.0]
["2026-09-29T14:05:54.399976+00:00", "trade", 5.14, 1.0]
["2026-09-29T14:05:54.399987+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:54.400000+00:00", "trade", 5.14, 16.0]
["2026-09-29T14:05:54.400031+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:54.400051+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:54.400232+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:54.400433+00:00", "trade", 5.1433, 20.0]
["2026-09-29T14:05:54.400588+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:54.400602+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:54.400628+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:54.401294+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:54.401745+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:54.401745+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:54.402282+00:00", "trade", 5.14, 20.0]
["2026-09-29T14:05:54.402948+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:54.403509+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:54.406225+00:00", "trade", 5.14, 16.0]
["2026-09-29T14:05:54.406587+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:54.406612+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:54.406772+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:54.412000+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:54.460274+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:54.460304+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:54.500821+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:54.500841+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:54.500861+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:54.934707+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:54.934818+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:55.025274+00:00", "trade", 5.1424, 8.0]
["2026-09-29T14:05:55.047596+00:00", "trade", 5.14, 1.0]
["2026-09-29T14:05:55.048142+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:55.048267+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:55.048718+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:55.086689+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:55.334237+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:55.557669+00:00", "trade", 5.14, 42.0]
["2026-09-29T14:05:55.558606+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:55.559007+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:55.559443+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:55.777170+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:56.182269+00:00", "trade", 5.14, 3.0]
["2026-09-29T14:05:56.183196+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:59.894846+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:59.896290+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:05:59.994368+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:06:00.908948+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:06:01.105856+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:06:01.215006+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:06:01.416064+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:06:01.512302+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:06:02.321811+00:00", "trade", 5.14, 25.0]
["2026-09-29T14:06:02.321895+00:00", "trade", 5.14, 75.0]
["2026-09-29T14:06:02.321922+00:00", "trade", 5.14, 35.0]
["2026-09-29T14:06:02.322875+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:06:02.322895+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:06:02.322925+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:06:02.322940+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:06:02.323065+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:06:02.323351+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:06:02.323361+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:06:03.806793+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:06:04.081601+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:06:06.002840+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:06:06.003281+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:06:06.710116+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:06:06.844275+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:06:06.945070+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:06:07.033014+00:00", "trade", 5.14, 400.0]
["2026-09-29T14:06:07.033018+00:00", "trade", 5.14, 1.0]
["2026-09-29T14:06:07.033023+00:00", "trade", 5.14, 300.0]
["2026-09-29T14:06:07.033280+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:06:07.033280+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:06:07.033285+00:00", "trade", 5.14, 20.0]
["2026-09-29T14:06:07.033285+00:00", "trade", 5.14, 300.0]
["2026-09-29T14:06:07.033291+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:06:07.033315+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:06:07.033330+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:06:07.033340+00:00", "quote", 5.13, 5.14]
["2026-09-29T14:06:07.033440+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:06:07.033445+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:06:07.033455+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:06:07.033525+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:06:07.033525+00:00", "quote", 5.14, 5.14]
["2026-09-29T14:06:07.033615+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:07.033636+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:07.033656+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:07.033711+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:07.033711+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:07.033736+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:07.033736+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:07.033746+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:07.033776+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:07.033781+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:07.033896+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:07.033921+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:07.034016+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:07.034052+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:07.034167+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:07.034177+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:07.034202+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:07.034212+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:07.034385+00:00", "trade", 5.14, 31.0]
["2026-09-29T14:06:07.036046+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:07.036096+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:07.037816+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:07.042005+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:07.259768+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:07.653134+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:08.018740+00:00", "trade", 5.1394, 16.0]
["2026-09-29T14:06:13.039010+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:13.916687+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:16.673842+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:17.904094+00:00", "trade", 5.15, 2.0]
["2026-09-29T14:06:17.904669+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:17.904694+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:17.904709+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:17.904714+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:17.904750+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:17.904750+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:17.904754+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:17.904789+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:06:17.904849+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:06:17.904910+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:17.904950+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:17.905015+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:17.905105+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:17.905190+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:17.905190+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:17.905270+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:17.905310+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:17.905391+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:17.905391+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:17.905391+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:17.905631+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:17.905746+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:17.907070+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:17.914472+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:17.914733+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:17.915034+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:18.033590+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:18.134942+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:18.401565+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:06:18.401731+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:06:18.401831+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:18.402137+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:18.402137+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:18.402147+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:18.402272+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:18.402302+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:18.402302+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:18.402352+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:18.402352+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:18.404352+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:18.404708+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:18.405149+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:18.411504+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:18.784304+00:00", "trade", 5.1421, 45.0]
["2026-09-29T14:06:18.789879+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:19.461422+00:00", "trade", 5.1421, 7.0]
["2026-09-29T14:06:19.461912+00:00", "trade", 5.1421, 8.0]
["2026-09-29T14:06:19.463346+00:00", "trade", 5.1421, 2.0]
["2026-09-29T14:06:19.472825+00:00", "trade", 5.1421, 16.0]
["2026-09-29T14:06:19.481543+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:19.482420+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:19.483303+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:19.613442+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:19.613547+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:19.839920+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:19.840382+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:19.840447+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:19.840898+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:22.463327+00:00", "trade", 5.145, 28.0]
["2026-09-29T14:06:24.401709+00:00", "trade", 5.1402, 8.0]
["2026-09-29T14:06:25.901538+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:25.938722+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:25.939158+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:25.988696+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:26.608018+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:26.608289+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:26.608349+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:26.661631+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:26.936324+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:26.936324+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:27.298310+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:27.299001+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:29.060139+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:29.061196+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:29.994390+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:31.167134+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:31.171835+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:31.176461+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:31.177268+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:31.177724+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:31.179854+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:31.186500+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:31.187162+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:31.187192+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:31.187192+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:31.187242+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:31.187693+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:31.188455+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:31.188600+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:31.196188+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:31.257970+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:31.263789+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:32.134228+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:32.134393+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:32.134935+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:32.134955+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:32.135697+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:32.248490+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:32.248921+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:33.501925+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:33.502496+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:33.520178+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:33.605211+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:34.280341+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:34.280401+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:34.280416+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:34.477795+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:34.478312+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:34.478537+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:34.478998+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:34.484095+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:34.484536+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:41.945201+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:41.945642+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:42.495860+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:42.496291+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:42.497464+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:42.500140+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:42.500621+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:43.908800+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:43.908810+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:43.909186+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:43.910108+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:43.911722+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:44.012637+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:44.019633+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:44.125710+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:44.549147+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:44.788767+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:44.872752+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:45.500489+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:45.913381+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:46.099854+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:46.099909+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:46.100210+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:46.100350+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:46.107878+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:46.515197+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:46.516210+00:00", "trade", 5.15, 1.0]
["2026-09-29T14:06:46.516530+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:46.517046+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:46.517292+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:46.517507+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:46.517527+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:46.518019+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:46.522078+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:46.522078+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:46.522083+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:46.522735+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:46.528068+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:46.528228+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:46.528679+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:46.528935+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:46.529366+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:46.530814+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:46.534337+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:46.534733+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:46.539174+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:46.539254+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:46.539655+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:46.541239+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:46.541284+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:46.541454+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:46.550541+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:47.708097+00:00", "trade", 5.1424, 11.0]
["2026-09-29T14:06:47.915426+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:47.915902+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:47.915913+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:47.915943+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:47.916384+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:47.918129+00:00", "trade", 5.15, 2.0]
["2026-09-29T14:06:47.918143+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:47.918624+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:47.919145+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:48.013907+00:00", "trade", 5.1414, 2.0]
["2026-09-29T14:06:48.175189+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:48.661866+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:49.042719+00:00", "trade", 5.15, 1.0]
["2026-09-29T14:06:49.043348+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:49.043368+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:49.043388+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:49.043714+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:49.045874+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:49.047749+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:49.048380+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:49.048380+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:49.227676+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:49.228569+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:49.394759+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:49.395696+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:49.410646+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:52.406801+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:52.406806+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:52.406841+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:52.407161+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:52.407282+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:52.407913+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:52.407913+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:52.481228+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:52.481268+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:52.572254+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:53.464721+00:00", "trade", 5.145, 34.0]
["2026-09-29T14:06:54.735729+00:00", "trade", 5.1398, 100.0]
["2026-09-29T14:06:55.930710+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:55.930732+00:00", "trade", 5.15, 2.0]
["2026-09-29T14:06:57.910367+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:57.911033+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:58.042539+00:00", "trade", 5.15, 1.0]
["2026-09-29T14:06:58.517230+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:59.043093+00:00", "trade", 5.1404, 11.0]
["2026-09-29T14:06:59.101028+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:59.418803+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:06:59.994412+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:00.828440+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:00.828445+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:01.020222+00:00", "trade", 5.15, 1.0]
["2026-09-29T14:07:01.020803+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:01.021399+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:01.763995+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:01.772350+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:02.078788+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:03.027495+00:00", "trade", 5.14, 20.0]
["2026-09-29T14:07:03.027559+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:03.900139+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:03.900420+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:05.038821+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:05.038861+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:05.039508+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:05.729871+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:07:05.731122+00:00", "trade", 5.1415, 1.0]
["2026-09-29T14:07:05.926457+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:05.927159+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:06.588576+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:06.589158+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:06.623765+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:06.624662+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:06.767051+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:06.767191+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:07.036922+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:07.036937+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:07.036958+00:00", "trade", 5.15, 1.0]
["2026-09-29T14:07:07.037128+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:07.037644+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:07.042641+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:07.042641+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:07.228648+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:07.229781+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:07.281193+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:12.041281+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:12.041447+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:12.043116+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:12.166915+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:13.160548+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:13.379679+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:14.584794+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:14.584809+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:14.588428+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:15.721958+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:15.723341+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:16.029374+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:16.029840+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:16.054679+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:16.058829+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:16.059045+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:16.059150+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:16.167533+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:17.039646+00:00", "trade", 5.15, 1.0]
["2026-09-29T14:07:17.542732+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:17.543339+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:17.789755+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:17.790687+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:17.924239+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:17.924876+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:17.925217+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:18.117319+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:18.127478+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:18.128425+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:18.136083+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:18.142368+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:21.040295+00:00", "trade", 5.145, 5.0]
["2026-09-29T14:07:21.040399+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:21.040584+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:21.050824+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:21.050824+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:21.050824+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:21.051270+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:21.051275+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:21.064476+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:21.065118+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:21.065438+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:21.066260+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:21.141660+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:21.890746+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:22.021066+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:22.021427+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:22.573554+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:23.042362+00:00", "trade", 5.145, 34.0]
["2026-09-29T14:07:23.932250+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:23.932253+00:00", "trade", 5.15, 2.0]
["2026-09-29T14:07:23.932756+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:24.009353+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:24.043370+00:00", "trade", 5.15, 64.0]
["2026-09-29T14:07:24.777124+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:24.908332+00:00", "trade", 5.144, 21.0]
["2026-09-29T14:07:25.285583+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:25.286199+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:25.532395+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:25.532405+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:25.532891+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:25.532931+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:25.533362+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:25.541286+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:25.541291+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:25.541727+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:25.583306+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:25.742830+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:25.754153+00:00", "trade", 5.14, 100.0]
["2026-09-29T14:07:25.774606+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:25.774656+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:25.774706+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:25.775723+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:25.866620+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:26.076784+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:26.423619+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:27.022827+00:00", "trade", 5.145, 50.0]
["2026-09-29T14:07:27.410389+00:00", "trade", 5.15, 100.0]
["2026-09-29T14:07:27.410849+00:00", "trade", 5.15, 1.0]
["2026-09-29T14:07:27.410932+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:27.410981+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:27.410981+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:27.410987+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:27.411022+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:27.411047+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:27.411048+00:00", "trade", 5.15, 500.0]
["2026-09-29T14:07:27.411075+00:00", "trade", 5.15, 80.0]
["2026-09-29T14:07:27.411078+00:00", "trade", 5.15, 1.0]
["2026-09-29T14:07:27.411081+00:00", "trade", 5.15, 100.0]
["2026-09-29T14:07:27.411147+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:07:27.411152+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:07:27.411162+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:07:27.411207+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:07:27.411257+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:07:27.411322+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:07:27.411357+00:00", "trade", 5.15, 1.0]
["2026-09-29T14:07:27.411375+00:00", "trade", 5.15, 31.0]
["2026-09-29T14:07:27.411387+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:07:27.411438+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:07:27.411532+00:00", "trade", 5.15, 100.0]
["2026-09-29T14:07:27.411547+00:00", "trade", 5.15, 100.0]
["2026-09-29T14:07:27.411548+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:07:27.411548+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:07:27.411548+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:07:27.411550+00:00", "trade", 5.15, 100.0]
["2026-09-29T14:07:27.411553+00:00", "trade", 5.15, 300.0]
["2026-09-29T14:07:27.411558+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.411559+00:00", "trade", 5.15, 100.0]
["2026-09-29T14:07:27.411563+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.411653+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.411653+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.411653+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.411658+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.411663+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.411663+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.411663+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.411668+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.411698+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.411698+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.411718+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.411738+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:07:27.411809+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:07:27.411809+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:07:27.411818+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.411834+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.411884+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.411964+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.411964+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.412059+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.412099+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.412149+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.412149+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.412219+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.412255+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.412255+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.412260+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.412420+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.412420+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.412578+00:00", "trade", 5.15, 155.0]
["2026-09-29T14:07:27.412661+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.413142+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.413144+00:00", "trade", 5.15, 2.0]
["2026-09-29T14:07:27.413498+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.413543+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.413543+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.413543+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.413738+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.413778+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.414099+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.414941+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.414941+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.416059+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.418224+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.422384+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.438788+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.511907+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.512192+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.512373+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.516222+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.516316+00:00", "trade", 5.15, 100.0]
["2026-09-29T14:07:27.516773+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.516813+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.527830+00:00", "trade", 5.1485, 5.0]
["2026-09-29T14:07:27.622414+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:27.622875+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:28.549584+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:28.989564+00:00", "trade", 5.15, 18.0]
["2026-09-29T14:07:28.990482+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:28.990918+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:29.113455+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:29.113896+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:29.114377+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:29.115052+00:00", "trade", 5.15, 2.0]
["2026-09-29T14:07:29.119268+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:29.119271+00:00", "trade", 5.15, 300.0]
["2026-09-29T14:07:29.119280+00:00", "trade", 5.15, 20.0]
["2026-09-29T14:07:29.119283+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:07:29.119314+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:07:29.119319+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:07:29.119349+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:07:29.119359+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:29.119362+00:00", "trade", 5.15, 1.0]
["2026-09-29T14:07:29.119362+00:00", "trade", 5.15, 15.0]
["2026-09-29T14:07:29.119384+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:29.119384+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:29.119389+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:29.119524+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:29.119695+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:29.119695+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:29.119729+00:00", "trade", 5.15, 100.0]
["2026-09-29T14:07:29.119729+00:00", "trade", 5.15, 79.0]
["2026-09-29T14:07:29.119734+00:00", "trade", 5.15, 100.0]
["2026-09-29T14:07:29.119735+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:29.119735+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:29.119735+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:29.119738+00:00", "trade", 5.15, 79.0]
["2026-09-29T14:07:29.119815+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:29.119825+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:29.120096+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:29.120100+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:29.120176+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:29.120216+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:29.120256+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:29.120256+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:29.120336+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:29.120376+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:29.120376+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:29.120496+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:29.120777+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:29.120857+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:29.121138+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:29.121414+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:29.122256+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:29.165308+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:29.174194+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:29.275254+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:29.285148+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:29.320617+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:29.321384+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:29.354202+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:29.370937+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:29.516478+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:29.516969+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:29.662831+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:29.994435+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:33.232172+00:00", "trade", 5.145, 300.0]
["2026-09-29T14:07:35.732704+00:00", "trade", 5.149, 12.0]
["2026-09-29T14:07:36.531382+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:38.705692+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:40.557571+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:40.557591+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:40.560472+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:40.560934+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:41.087837+00:00", "trade", 5.1486, 92.0]
["2026-09-29T14:07:43.526209+00:00", "trade", 5.145, 50.0]
["2026-09-29T14:07:45.326450+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:45.327041+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:49.468284+00:00", "trade", 5.1485, 4.0]
["2026-09-29T14:07:49.908450+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:51.748422+00:00", "trade", 5.145, 30.0]
["2026-09-29T14:07:51.748630+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:51.749131+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:51.751246+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:53.019266+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:53.137182+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:53.861374+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:58.034611+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:58.038355+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:58.038846+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:58.038846+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:58.718758+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:07:59.994456+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:00.308224+00:00", "trade", 5.145, 117.0]
["2026-09-29T14:08:00.628409+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:00.628569+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:00.628629+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:00.628690+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:00.629111+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:00.629637+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:00.629958+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:00.630419+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:00.630885+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:01.047947+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:01.048047+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:01.048097+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:01.048227+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:01.050067+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:01.050182+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:01.138231+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:01.332308+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:01.922175+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:01.922315+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:02.033931+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:02.437325+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:02.464575+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:02.464583+00:00", "trade", 5.15, 1.0]
["2026-09-29T14:08:02.465051+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:02.465091+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:03.907561+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:05.026647+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:05.027398+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:05.027454+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:05.036259+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:05.114260+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:05.559459+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:05.664117+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:05.734702+00:00", "trade", 5.1462, 1.0]
["2026-09-29T14:08:06.549062+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:06.706391+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:06.981349+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:07.603624+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:07.603674+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:07.603799+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:07.604466+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:07.604566+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:07.605082+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:07.738314+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:07.938946+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:07.939432+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:10.020310+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:10.020370+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:10.068725+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:10.116579+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:10.116660+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:10.145147+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:10.145468+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:10.268711+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:10.452733+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:10.840906+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:11.131932+00:00", "trade", 5.15, 1.0]
["2026-09-29T14:08:11.132560+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:11.377818+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:12.622270+00:00", "trade", 5.15, 20.0]
["2026-09-29T14:08:12.622332+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:12.622362+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:12.623239+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:12.623791+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:12.623836+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:12.750662+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:13.046516+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:13.046516+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:13.046571+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:13.111716+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:13.115675+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:13.352153+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:17.072837+00:00", "trade", 5.1488, 6.0]
["2026-09-29T14:08:17.546214+00:00", "trade", 5.1488, 43.0]
["2026-09-29T14:08:19.516184+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:19.516354+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:19.516795+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:19.946362+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:21.116588+00:00", "trade", 5.1367, 28.0]
["2026-09-29T14:08:22.591556+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:22.592899+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:22.593511+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:22.685344+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:22.686622+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:22.717120+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:22.943538+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:23.074234+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:24.082601+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:24.890738+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:24.890823+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:25.327085+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:26.105441+00:00", "trade", 5.145, 11.0]
["2026-09-29T14:08:26.106454+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:26.464543+00:00", "trade", 5.145, 8.0]
["2026-09-29T14:08:26.465653+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:29.994473+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:33.877797+00:00", "trade", 5.15, 1.0]
["2026-09-29T14:08:33.877942+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:33.878504+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:33.961040+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:35.852327+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:38.530455+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:38.547694+00:00", "trade", 5.146, 2.0]
["2026-09-29T14:08:39.907103+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:41.121514+00:00", "trade", 5.15, 1.0]
["2026-09-29T14:08:41.121691+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:41.122177+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:41.127159+00:00", "quote", 5.14, 5.15]
["2026-09-29T14:08:41.127161+00:00", "trade", 5.15, 500.0]
["2026-09-29T14:08:41.127167+00:00", "trade", 5.15, 100.0]
["2026-09-29T14:08:41.127269+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:08:41.127274+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:08:41.127294+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:08:41.127314+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:08:41.127419+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:08:41.127681+00:00", "trade", 5.15, 100.0]
["2026-09-29T14:08:41.127720+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:08:41.127771+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:08:41.127771+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:08:41.127775+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:08:41.127780+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:08:41.127805+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:08:41.127815+00:00", "quote", 5.15, 5.15]
["2026-09-29T14:08:41.127861+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:41.127956+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:41.128121+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:41.128136+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:41.128141+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:41.128257+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:41.128377+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:41.128412+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:41.128412+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:41.128415+00:00", "trade", 5.1497, 2.0]
["2026-09-29T14:08:41.128417+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:41.130702+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:41.172938+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:41.195378+00:00", "trade", 5.155, 59.0]
["2026-09-29T14:08:41.195962+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:41.196238+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:41.196404+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:41.229372+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:41.999784+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:42.781437+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:42.781678+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:42.783713+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:42.783878+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:42.783998+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:42.791316+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:46.478959+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:51.481825+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:51.482296+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:53.042370+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:53.047813+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:53.048294+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:53.128502+00:00", "trade", 5.1487, 2.0]
["2026-09-29T14:08:53.932822+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:54.119180+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:54.223709+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:54.380687+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:54.382647+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:54.542437+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:54.545339+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:54.890550+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:54.891006+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:54.891452+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:55.145395+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:55.145832+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:55.145977+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:55.146122+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:55.150389+00:00", "trade", 5.16, 1.0]
["2026-09-29T14:08:55.150447+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:55.150974+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:55.151019+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:55.151370+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:55.155840+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:55.192407+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:55.192643+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:55.192853+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:55.192934+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:55.193069+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:55.193069+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:55.193229+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:55.193670+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:55.202912+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:56.185504+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:57.673903+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:58.054267+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:58.054267+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:58.160034+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:58.168589+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:58.168995+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:58.972982+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:08:59.994480+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:00.106186+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:00.106186+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:00.152065+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:00.152526+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:00.231379+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:00.231865+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:00.285622+00:00", "trade", 5.16, 1.0]
["2026-09-29T14:09:00.286109+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:00.286284+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:00.492870+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:00.919851+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:01.184490+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:01.184941+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:02.869847+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:02.870569+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:03.632295+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:03.632987+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:03.868091+00:00", "trade", 5.155, 20.0]
["2026-09-29T14:09:04.806076+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:04.806352+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:04.806472+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:04.806512+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:04.994374+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:04.994494+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:04.994534+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:05.625450+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:05.625775+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:05.625860+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:06.119304+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:06.355194+00:00", "trade", 5.1515, 1.0]
["2026-09-29T14:09:06.355936+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:06.356418+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:06.535077+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:07.013796+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:07.051806+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:07.572294+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:07.677088+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:07.885574+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:08.467822+00:00", "trade", 5.16, 1.0]
["2026-09-29T14:09:08.468099+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:08.468465+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:11.129709+00:00", "trade", 5.1515, 1.0]
["2026-09-29T14:09:13.858380+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:16.808033+00:00", "trade", 5.1499, 2.0]
["2026-09-29T14:09:17.029250+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:17.029751+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:17.030333+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:17.620318+00:00", "trade", 5.155, 90.0]
["2026-09-29T14:09:17.622435+00:00", "trade", 5.155, 100.0]
["2026-09-29T14:09:17.623468+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:22.588894+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:22.589275+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:22.595062+00:00", "trade", 5.16, 1.0]
["2026-09-29T14:09:22.595720+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:22.787662+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:22.788273+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:22.812737+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:23.386902+00:00", "trade", 5.1434, 100.0]
["2026-09-29T14:09:23.388275+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:23.852058+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:23.852865+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:25.046959+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:26.821228+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:27.458357+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:27.458393+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:27.559428+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:27.559588+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:27.820158+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:29.994493+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:31.287442+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:31.287883+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:31.539276+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:31.539737+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:31.930090+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:32.048046+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:32.048527+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:32.196769+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:32.279646+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:33.363007+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:33.409452+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:33.467871+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:33.468333+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:33.516216+00:00", "trade", 5.1514, 3.0]
["2026-09-29T14:09:33.541887+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:33.630453+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:33.693463+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:35.713965+00:00", "trade", 5.16, 1.0]
["2026-09-29T14:09:37.048956+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:37.049237+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:37.431561+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:39.765636+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:41.131704+00:00", "trade", 5.155, 1.0]
["2026-09-29T14:09:41.942615+00:00", "trade", 5.155, 25.0]
["2026-09-29T14:09:43.000808+00:00", "quote", 5.15, 5.16]
["2026-09-29T14:09:43.069274+00:00", "trade", 5.16, 1.0]
["2026-09-29T14:09:43.069289+00:00", "trade", 5.16, 100.0]
["2026-09-29T14:09:43.069295+00:00", "trade", 5.16, 200.0]
["2026-09-29T14:09:43.069322+00:00", "trade", 5.16, 40.0]
["2026-09-29T14:09:43.069322+00:00", "trade", 5.16, 1.0]
["2026-09-29T14:09:43.069331+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:09:43.069351+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:09:43.069351+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:09:43.069356+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:09:43.069371+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:09:43.069382+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:09:43.069386+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:09:43.069392+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:09:43.069432+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:09:43.069467+00:00", "quote", 5.16, 5.16]
["2026-09-29T14:09:43.069530+00:00", "trade", 5.16, 1.0]
["2026-09-29T14:09:43.069983+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:09:43.070063+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:09:43.070153+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:09:43.070188+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:09:43.070269+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:09:43.070309+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:09:43.070509+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:09:43.070554+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:09:43.070589+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:09:43.070750+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:09:43.098976+00:00", "trade", 5.16, 16.0]
["2026-09-29T14:09:43.136170+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:09:43.501574+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:09:43.502050+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:09:48.622039+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:09:53.091692+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:09:53.099530+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:09:54.948091+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:09:55.152250+00:00", "trade", 5.158, 17.0]
["2026-09-29T14:09:58.023007+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:09:59.505833+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:09:59.711542+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:09:59.994510+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:00.072600+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:00.073678+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:00.667748+00:00", "trade", 5.1525, 8.0]
["2026-09-29T14:10:03.926053+00:00", "trade", 5.1445, 2.0]
["2026-09-29T14:10:05.488082+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:05.491786+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:05.498031+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:05.498081+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:05.503163+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:05.514385+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:09.355899+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:09.356375+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:09.715454+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:09.715930+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:10.021632+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:10.425778+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:10.426364+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:10.426705+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:10.427642+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:10.438433+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:10.439019+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:10.439330+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:10.439565+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:10.439646+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:10.439766+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:10.439766+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:10.442608+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:10.550925+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:10.772718+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:10.772769+00:00", "trade", 5.165, 2.0]
["2026-09-29T14:10:10.776116+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:11.133717+00:00", "trade", 5.1597, 2.0]
["2026-09-29T14:10:13.034325+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:17.243714+00:00", "trade", 5.165, 7.0]
["2026-09-29T14:10:18.246196+00:00", "trade", 5.1446, 1.0]
["2026-09-29T14:10:18.967297+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:19.941579+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:21.117379+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:21.118222+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:23.528503+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:23.786667+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:24.367893+00:00", "trade", 5.165, 50.0]
["2026-09-29T14:10:27.747999+00:00", "trade", 5.141, 100.0]
["2026-09-29T14:10:27.748859+00:00", "trade", 5.141, 300.0]
["2026-09-29T14:10:27.749025+00:00", "trade", 5.141, 100.0]
["2026-09-29T14:10:27.927091+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:28.234462+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:28.234788+00:00", "trade", 5.165, 20.0]
["2026-09-29T14:10:28.837306+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:29.994532+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:30.730843+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:32.354788+00:00", "trade", 5.165, 1.0]
["2026-09-29T14:10:32.356849+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:33.954563+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:34.521275+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:36.999638+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:37.489497+00:00", "trade", 5.1605, 9.0]
["2026-09-29T14:10:37.490881+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:37.740555+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:38.966291+00:00", "trade", 5.165, 1.0]
["2026-09-29T14:10:42.910202+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:45.088627+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:50.747815+00:00", "trade", 5.1457, 6.0]
["2026-09-29T14:10:51.108168+00:00", "trade", 5.1415, 13.0]
["2026-09-29T14:10:51.172032+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:51.625395+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:51.697827+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:51.786076+00:00", "trade", 5.165, 4.0]
["2026-09-29T14:10:53.042983+00:00", "trade", 5.165, 100.0]
["2026-09-29T14:10:53.044237+00:00", "trade", 5.1648, 1.0]
["2026-09-29T14:10:53.044273+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:53.044714+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:53.430960+00:00", "trade", 5.165, 10.0]
["2026-09-29T14:10:55.761561+00:00", "trade", 5.165, 46.0]
["2026-09-29T14:10:56.027011+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:56.027401+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:56.027797+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:56.027863+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:56.027903+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:56.027903+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:56.028329+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:56.036929+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:56.037385+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:56.189958+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:56.610774+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:10:59.994549+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:11:00.288089+00:00", "trade", 5.1417, 100.0]
["2026-09-29T14:11:03.647214+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:11:15.319338+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:11:15.865672+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:11:17.726848+00:00", "trade", 5.165, 30.0]
["2026-09-29T14:11:18.122372+00:00", "trade", 5.165, 50.0]
["2026-09-29T14:11:23.045700+00:00", "trade", 5.165, 1.0]
["2026-09-29T14:11:24.938304+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:11:29.994576+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:11:30.371776+00:00", "trade", 5.17, 100.0]
["2026-09-29T14:11:37.907568+00:00", "trade", 5.1427, 13.0]
["2026-09-29T14:11:37.908943+00:00", "trade", 5.165, 25.0]
["2026-09-29T14:11:37.908943+00:00", "trade", 5.165, 61.0]
["2026-09-29T14:11:42.358824+00:00", "trade", 5.165, 175.0]
["2026-09-29T14:11:42.681964+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:11:43.476428+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:11:43.476503+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:11:43.476964+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:11:43.477405+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:11:43.618562+00:00", "trade", 5.165, 9.0]
["2026-09-29T14:11:43.619177+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:11:43.619653+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:11:43.620330+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:11:44.227463+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:11:44.230972+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:11:45.013788+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:11:45.092883+00:00", "trade", 5.1647, 50.0]
["2026-09-29T14:11:45.093406+00:00", "trade", 5.1647, 11.0]
["2026-09-29T14:11:47.073054+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:11:47.073135+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:11:49.065016+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:11:49.065051+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:11:49.118057+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:11:49.118548+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:11:49.118613+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:11:49.207678+00:00", "trade", 5.1647, 7.0]
["2026-09-29T14:11:51.006071+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:11:51.008472+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:11:51.008973+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:11:51.167859+00:00", "trade", 5.1518, 48.0]
["2026-09-29T14:11:53.047707+00:00", "trade", 5.1661, 2.0]
["2026-09-29T14:11:59.994599+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:12:01.168314+00:00", "trade", 5.1642, 5.0]
["2026-09-29T14:12:01.169147+00:00", "trade", 5.1642, 9.0]
["2026-09-29T14:12:01.170392+00:00", "trade", 5.165, 38.0]
["2026-09-29T14:12:04.639052+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:12:06.065446+00:00", "trade", 5.165, 1.0]
["2026-09-29T14:12:06.065624+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:12:12.028768+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:12:12.028878+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:12:13.944032+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:12:15.595078+00:00", "trade", 5.152, 100.0]
["2026-09-29T14:12:15.667491+00:00", "trade", 5.164, 9.0]
["2026-09-29T14:12:18.313873+00:00", "trade", 5.165, 49.0]
["2026-09-29T14:12:18.314471+00:00", "trade", 5.165, 49.0]
["2026-09-29T14:12:18.314850+00:00", "trade", 5.165, 49.0]
["2026-09-29T14:12:18.314935+00:00", "trade", 5.165, 49.0]
["2026-09-29T14:12:18.315184+00:00", "trade", 5.165, 49.0]
["2026-09-29T14:12:18.317782+00:00", "trade", 5.165, 49.0]
["2026-09-29T14:12:18.326314+00:00", "trade", 5.165, 49.0]
["2026-09-29T14:12:18.349291+00:00", "trade", 5.165, 49.0]
["2026-09-29T14:12:18.523541+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:12:18.523606+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:12:19.532033+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:12:20.575737+00:00", "trade", 5.1642, 162.0]
["2026-09-29T14:12:20.858947+00:00", "trade", 5.1531, 1.0]
["2026-09-29T14:12:21.029748+00:00", "trade", 5.165, 100.0]
["2026-09-29T14:12:21.448162+00:00", "trade", 5.1646, 3.0]
["2026-09-29T14:12:22.449898+00:00", "trade", 5.165, 35.0]
["2026-09-29T14:12:23.049699+00:00", "trade", 5.165, 2.0]
["2026-09-29T14:12:23.058308+00:00", "trade", 5.165, 1.0]
["2026-09-29T14:12:28.890047+00:00", "trade", 5.165, 20.0]
["2026-09-29T14:12:29.994621+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:12:31.193822+00:00", "trade", 5.17, 1.0]
["2026-09-29T14:12:31.194384+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:12:31.194439+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:12:31.194454+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:12:31.194464+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:12:31.194559+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:12:31.195176+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:12:31.195271+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:12:31.197742+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:12:33.104896+00:00", "trade", 5.17, 1.0]
["2026-09-29T14:12:33.105523+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:12:33.105523+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:12:33.105853+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:12:33.528789+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:12:33.534628+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:12:33.696167+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:12:34.027736+00:00", "trade", 5.1575, 100.0]
["2026-09-29T14:12:35.620638+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:12:36.214976+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:12:36.686783+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:12:36.724593+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:12:36.785068+00:00", "trade", 5.17, 175.0]
["2026-09-29T14:12:37.068440+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:12:37.193818+00:00", "trade", 5.17, 64.0]
["2026-09-29T14:12:38.001827+00:00", "trade", 5.165, 25.0]
["2026-09-29T14:12:38.786385+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:12:42.105883+00:00", "trade", 5.17, 1.0]
["2026-09-29T14:12:42.106545+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:12:42.485166+00:00", "trade", 5.1655, 9.0]
["2026-09-29T14:12:42.554600+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:12:43.232577+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:12:43.370294+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:12:43.962949+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:12:43.963986+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:12:44.046718+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:12:44.954146+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:12:49.732744+00:00", "trade", 5.1651, 39.0]
["2026-09-29T14:12:49.733646+00:00", "trade", 5.17, 80.0]
["2026-09-29T14:12:49.733649+00:00", "trade", 5.17, 42.0]
["2026-09-29T14:12:49.733655+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:12:49.733658+00:00", "trade", 5.17, 120.0]
["2026-09-29T14:12:49.733664+00:00", "trade", 5.17, 1.0]
["2026-09-29T14:12:49.733664+00:00", "trade", 5.17, 300.0]
["2026-09-29T14:12:49.733675+00:00", "quote", 5.16, 5.17]
["2026-09-29T14:12:49.733775+00:00", "quote", 5.17, 5.17]
["2026-09-29T14:12:49.733790+00:00", "quote", 5.17, 5.17]
["2026-09-29T14:12:49.733795+00:00", "quote", 5.17, 5.17]
["2026-09-29T14:12:49.733956+00:00", "trade", 5.17, 1.0]
["2026-09-29T14:12:49.733962+00:00", "trade", 5.17, 29.0]
["2026-09-29T14:12:49.733962+00:00", "trade", 5.17, 6.0]
["2026-09-29T14:12:49.734031+00:00", "quote", 5.17, 5.17]
["2026-09-29T14:12:49.734051+00:00", "quote", 5.17, 5.17]
["2026-09-29T14:12:49.734139+00:00", "trade", 5.17, 100.0]
["2026-09-29T14:12:49.734139+00:00", "trade", 5.17, 1.0]
["2026-09-29T14:12:49.734142+00:00", "trade", 5.17, 10.0]
["2026-09-29T14:12:49.734231+00:00", "quote", 5.17, 5.17]
["2026-09-29T14:12:49.734236+00:00", "quote", 5.17, 5.17]
["2026-09-29T14:12:49.734236+00:00", "quote", 5.17, 5.17]
["2026-09-29T14:12:49.734242+00:00", "quote", 5.17, 5.17]
["2026-09-29T14:12:49.734246+00:00", "quote", 5.17, 5.17]
["2026-09-29T14:12:49.734261+00:00", "quote", 5.17, 5.17]
["2026-09-29T14:12:49.734261+00:00", "quote", 5.17, 5.17]
["2026-09-29T14:12:49.734271+00:00", "quote", 5.17, 5.17]
["2026-09-29T14:12:49.734276+00:00", "quote", 5.17, 5.17]
["2026-09-29T14:12:49.734422+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:12:49.734502+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:12:49.734662+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:12:49.734662+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:12:49.734662+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:12:49.734662+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:12:49.734702+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:12:49.734823+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:12:49.734898+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:12:49.734978+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:12:49.735063+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:12:49.735063+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:12:49.735138+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:12:49.735184+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:12:49.735184+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:12:49.735423+00:00", "trade", 5.175, 64.0]
["2026-09-29T14:12:49.735554+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:12:49.735620+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:12:49.738662+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:12:49.739654+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:12:49.748184+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:12:49.824029+00:00", "trade", 5.175, 100.0]
["2026-09-29T14:12:49.824967+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:12:50.978390+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:12:51.722199+00:00", "trade", 5.175, 100.0]
["2026-09-29T14:12:51.722855+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:12:51.723547+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:12:51.724068+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:12:53.051705+00:00", "trade", 5.1708, 5.0]
["2026-09-29T14:12:56.624347+00:00", "trade", 5.169, 9.0]
["2026-09-29T14:12:57.082554+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:12:57.083792+00:00", "trade", 5.175, 20.0]
["2026-09-29T14:12:59.994638+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:00.087067+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:04.120183+00:00", "trade", 5.18, 1.0]
["2026-09-29T14:13:04.120819+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:04.120819+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:04.120849+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:04.120854+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:04.122498+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:04.126452+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:04.145638+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:04.646669+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:04.647145+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:05.916709+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:05.924603+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:06.109648+00:00", "trade", 5.18, 1.0]
["2026-09-29T14:13:06.110064+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:06.110264+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:06.110264+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:06.110344+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:06.110505+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:06.115346+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:06.115386+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:07.343286+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:07.481224+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:07.518297+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:07.518618+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:07.522001+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:08.253866+00:00", "trade", 5.1692, 12.0]
["2026-09-29T14:13:08.253926+00:00", "trade", 5.1692, 9.0]
["2026-09-29T14:13:08.254518+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:08.254991+00:00", "trade", 5.1692, 4.0]
["2026-09-29T14:13:08.256362+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:08.724911+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:09.056530+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:14.184753+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:14.357544+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:14.617066+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:14.645399+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:15.371144+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:15.371796+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:17.727727+00:00", "trade", 5.1679, 38.0]
["2026-09-29T14:13:17.844640+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:18.042501+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:19.050412+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:19.077186+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:19.750858+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:20.133859+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:20.844915+00:00", "trade", 5.175, 20.0]
["2026-09-29T14:13:21.901572+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:22.063467+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:22.188158+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:22.635737+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:22.638253+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:24.467581+00:00", "trade", 5.171, 1.0]
["2026-09-29T14:13:24.468405+00:00", "trade", 5.171, 2.0]
["2026-09-29T14:13:25.036155+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:25.527288+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:25.542860+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:28.097323+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:28.097374+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:28.101949+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:28.109234+00:00", "trade", 5.18, 1.0]
["2026-09-29T14:13:28.109573+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:28.109858+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:28.110319+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:28.485842+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:28.485842+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:29.994655+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:30.927573+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:31.133874+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:31.238903+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:31.239670+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:32.271412+00:00", "trade", 5.175, 4.0]
["2026-09-29T14:13:33.250286+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:33.747884+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:34.005939+00:00", "trade", 5.1629, 100.0]
["2026-09-29T14:13:34.007045+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:34.007451+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:36.668037+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:36.668514+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:36.940926+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:36.941001+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:36.941427+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:37.042623+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:37.489185+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:37.947610+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:39.025408+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:39.025553+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:39.025869+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:40.233836+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:40.234232+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:42.359737+00:00", "trade", 5.1685, 34.0]
["2026-09-29T14:13:46.621765+00:00", "trade", 5.175, 25.0]
["2026-09-29T14:13:46.706212+00:00", "trade", 5.175, 8.0]
["2026-09-29T14:13:47.375813+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:47.375838+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:47.379136+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:47.379231+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:47.379717+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:49.756012+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:50.706886+00:00", "trade", 5.18, 21.0]
["2026-09-29T14:13:50.706891+00:00", "trade", 5.18, 1.0]
["2026-09-29T14:13:50.706895+00:00", "trade", 5.18, 1.0]
["2026-09-29T14:13:50.706895+00:00", "trade", 5.18, 1.0]
["2026-09-29T14:13:50.706897+00:00", "trade", 5.18, 1.0]
["2026-09-29T14:13:50.706901+00:00", "trade", 5.18, 1.0]
["2026-09-29T14:13:50.706901+00:00", "trade", 5.18, 74.0]
["2026-09-29T14:13:50.707881+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:50.707881+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:50.707881+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:50.708176+00:00", "trade", 5.1777, 1.0]
["2026-09-29T14:13:50.708437+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:50.719734+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:51.119625+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:51.119632+00:00", "trade", 5.18, 26.0]
["2026-09-29T14:13:51.119956+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:51.120562+00:00", "quote", 5.17, 5.18]
["2026-09-29T14:13:51.253052+00:00", "quote", 5.18, 5.18]
["2026-09-29T14:13:51.253062+00:00", "trade", 5.18, 1.0]
["2026-09-29T14:13:51.253065+00:00", "trade", 5.18, 1.0]
["2026-09-29T14:13:51.253068+00:00", "trade", 5.18, 1.0]
["2026-09-29T14:13:51.253068+00:00", "trade", 5.18, 9.0]
["2026-09-29T14:13:51.253072+00:00", "quote", 5.18, 5.18]
["2026-09-29T14:13:51.253074+00:00", "trade", 5.18, 1.0]
["2026-09-29T14:13:51.253078+00:00", "trade", 5.18, 100.0]
["2026-09-29T14:13:51.253092+00:00", "trade", 5.18, 100.0]
["2026-09-29T14:13:51.253097+00:00", "quote", 5.18, 5.18]
["2026-09-29T14:13:51.253102+00:00", "quote", 5.18, 5.18]
["2026-09-29T14:13:51.253107+00:00", "quote", 5.18, 5.18]
["2026-09-29T14:13:51.253132+00:00", "quote", 5.18, 5.18]
["2026-09-29T14:13:51.253162+00:00", "quote", 5.18, 5.18]
["2026-09-29T14:13:51.253204+00:00", "trade", 5.18, 1.0]
["2026-09-29T14:13:51.253210+00:00", "trade", 5.18, 1.0]
["2026-09-29T14:13:51.253212+00:00", "trade", 5.18, 20.0]
["2026-09-29T14:13:51.253358+00:00", "quote", 5.18, 5.18]
["2026-09-29T14:13:51.253413+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:51.253443+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:51.253674+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:51.253694+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:51.253754+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:51.253804+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:51.253894+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:51.253919+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:51.253934+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:51.253999+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:51.254015+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:51.254015+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:51.254055+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:51.254060+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:51.254067+00:00", "trade", 5.185, 28.0]
["2026-09-29T14:13:51.254175+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:51.254270+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:51.254270+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:51.254355+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:51.254481+00:00", "trade", 5.18, 6.0]
["2026-09-29T14:13:51.254526+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:51.254526+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:51.255062+00:00", "trade", 5.185, 100.0]
["2026-09-29T14:13:51.255087+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:51.255518+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:51.256215+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:51.259004+00:00", "trade", 5.18, 195.0]
["2026-09-29T14:13:51.259016+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:51.259477+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:51.259497+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:51.259522+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:51.259522+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:51.260580+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:51.260876+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:51.268699+00:00", "trade", 5.185, 100.0]
["2026-09-29T14:13:51.269476+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:51.274377+00:00", "trade", 5.185, 13.0]
["2026-09-29T14:13:51.274440+00:00", "trade", 5.185, 75.0]
["2026-09-29T14:13:51.274638+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:51.317208+00:00", "trade", 5.18, 50.0]
["2026-09-29T14:13:51.317275+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:51.320651+00:00", "trade", 5.185, 1.0]
["2026-09-29T14:13:51.321102+00:00", "trade", 5.185, 49.0]
["2026-09-29T14:13:51.323565+00:00", "trade", 5.18, 100.0]
["2026-09-29T14:13:51.327011+00:00", "trade", 5.185, 100.0]
["2026-09-29T14:13:51.632980+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:51.633041+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:51.682193+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:51.726785+00:00", "trade", 5.185, 125.0]
["2026-09-29T14:13:51.726788+00:00", "trade", 5.185, 76.0]
["2026-09-29T14:13:51.727224+00:00", "trade", 5.185, 224.0]
["2026-09-29T14:13:51.727290+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:51.727290+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:52.109894+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:52.110336+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:52.253741+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:52.373942+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:52.682521+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:52.837409+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:54.047487+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:54.270357+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:55.223829+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:55.224305+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:58.823077+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:13:59.994683+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:01.275673+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:02.157004+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:02.232599+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:02.233145+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:03.021670+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:04.345454+00:00", "trade", 5.185, 100.0]
["2026-09-29T14:14:04.346154+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:04.346590+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:04.446080+00:00", "trade", 5.185, 200.0]
["2026-09-29T14:14:04.455113+00:00", "trade", 5.185, 200.0]
["2026-09-29T14:14:04.540835+00:00", "trade", 5.185, 32.0]
["2026-09-29T14:14:04.540838+00:00", "trade", 5.185, 200.0]
["2026-09-29T14:14:04.547766+00:00", "trade", 5.19, 200.0]
["2026-09-29T14:14:04.551210+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:14:04.551213+00:00", "trade", 5.19, 400.0]
["2026-09-29T14:14:04.551234+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:14:04.551237+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:04.551240+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:14:04.551240+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:14:04.551243+00:00", "trade", 5.19, 300.0]
["2026-09-29T14:14:04.551246+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:14:04.551262+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:14:04.551277+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:14:04.551292+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:14:04.551297+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:14:04.551327+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:14:04.551478+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:14:04.551480+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:14:04.551483+00:00", "trade", 5.19, 300.0]
["2026-09-29T14:14:04.551486+00:00", "trade", 5.19, 300.0]
["2026-09-29T14:14:04.551487+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:14:04.551490+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:14:04.551492+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:14:04.551501+00:00", "trade", 5.19, 80.0]
["2026-09-29T14:14:04.551501+00:00", "trade", 5.19, 6.0]
["2026-09-29T14:14:04.551563+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:14:04.551633+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:14:04.551679+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:14:04.551682+00:00", "trade", 5.19, 300.0]
["2026-09-29T14:14:04.551698+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:14:04.551713+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:14:04.551778+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:14:04.551788+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:14:04.551808+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:14:04.551808+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:14:04.551858+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.551904+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.551931+00:00", "trade", 5.2, 1.0]
["2026-09-29T14:14:04.552099+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.552169+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.552174+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.552199+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.552254+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.552299+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.552299+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.552325+00:00", "trade", 5.195, 3.0]
["2026-09-29T14:14:04.552339+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.552420+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.552420+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.552580+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.552620+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.552620+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.552660+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.552660+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.552735+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.552816+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.552976+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.552981+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.553096+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.553216+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.553377+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.555617+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.556098+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.588035+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:14:04.588038+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:14:04.588041+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:14:04.588062+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:14:04.588095+00:00", "trade", 5.2, 300.0]
["2026-09-29T14:14:04.588099+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:14:04.588102+00:00", "trade", 5.2, 1.0]
["2026-09-29T14:14:04.588104+00:00", "trade", 5.2, 1.0]
["2026-09-29T14:14:04.588109+00:00", "trade", 5.2, 1.0]
["2026-09-29T14:14:04.588109+00:00", "trade", 5.2, 9.0]
["2026-09-29T14:14:04.588110+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:14:04.588114+00:00", "trade", 5.2, 386.0]
["2026-09-29T14:14:04.588114+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:14:04.588114+00:00", "trade", 5.2, 1.0]
["2026-09-29T14:14:04.588118+00:00", "trade", 5.2, 300.0]
["2026-09-29T14:14:04.588118+00:00", "trade", 5.2, 112.0]
["2026-09-29T14:14:04.588119+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:14:04.588123+00:00", "trade", 5.2, 400.0]
["2026-09-29T14:14:04.588123+00:00", "trade", 5.2, 1.0]
["2026-09-29T14:14:04.588123+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:14:04.588127+00:00", "trade", 5.2, 300.0]
["2026-09-29T14:14:04.588127+00:00", "trade", 5.2, 112.0]
["2026-09-29T14:14:04.588132+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:14:04.588132+00:00", "trade", 5.2, 300.0]
["2026-09-29T14:14:04.588138+00:00", "trade", 5.2, 112.0]
["2026-09-29T14:14:04.588138+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:14:04.588138+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:14:04.588143+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:14:04.588143+00:00", "trade", 5.2, 283.0]
["2026-09-29T14:14:04.588147+00:00", "trade", 5.2, 200.0]
["2026-09-29T14:14:04.588150+00:00", "trade", 5.2, 300.0]
["2026-09-29T14:14:04.588150+00:00", "trade", 5.2, 112.0]
["2026-09-29T14:14:04.588156+00:00", "trade", 5.2, 345.0]
["2026-09-29T14:14:04.588156+00:00", "trade", 5.2, 300.0]
["2026-09-29T14:14:04.588156+00:00", "trade", 5.2, 112.0]
["2026-09-29T14:14:04.588160+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:14:04.588162+00:00", "trade", 5.2, 300.0]
["2026-09-29T14:14:04.588162+00:00", "trade", 5.2, 400.0]
["2026-09-29T14:14:04.588165+00:00", "trade", 5.2, 200.0]
["2026-09-29T14:14:04.588165+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:14:04.588168+00:00", "trade", 5.2, 200.0]
["2026-09-29T14:14:04.588172+00:00", "trade", 5.2, 200.0]
["2026-09-29T14:14:04.588172+00:00", "trade", 5.2, 200.0]
["2026-09-29T14:14:04.588180+00:00", "trade", 5.2, 200.0]
["2026-09-29T14:14:04.588183+00:00", "trade", 5.2, 200.0]
["2026-09-29T14:14:04.588186+00:00", "trade", 5.2, 200.0]
["2026-09-29T14:14:04.588198+00:00", "trade", 5.2, 200.0]
["2026-09-29T14:14:04.588198+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:14:04.588204+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:14:04.588210+00:00", "trade", 5.2, 417.0]
["2026-09-29T14:14:04.588213+00:00", "trade", 5.2, 355.0]
["2026-09-29T14:14:04.588288+00:00", "trade", 5.2, 26.0]
["2026-09-29T14:14:04.588325+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:14:04.588360+00:00", "trade", 5.2, 274.0]
["2026-09-29T14:14:04.588360+00:00", "trade", 5.2, 138.0]
["2026-09-29T14:14:04.588365+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:14:04.588490+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.588686+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.588696+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.588700+00:00", "trade", 5.2, 75.0]
["2026-09-29T14:14:04.588726+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.588741+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.588745+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:14:04.588751+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.588751+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.588756+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.588781+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.588806+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.588859+00:00", "trade", 5.2, 17.0]
["2026-09-29T14:14:04.588861+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.588871+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.588886+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.588976+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.588992+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.588992+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.589042+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.589102+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.589295+00:00", "trade", 5.1877, 20.0]
["2026-09-29T14:14:04.589312+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.589377+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.589432+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.589432+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.589458+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.589581+00:00", "trade", 5.2, 20.0]
["2026-09-29T14:14:04.589593+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.589598+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.589894+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.590069+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.591617+00:00", "trade", 5.21, 300.0]
["2026-09-29T14:14:04.591623+00:00", "trade", 5.21, 300.0]
["2026-09-29T14:14:04.591692+00:00", "trade", 5.21, 300.0]
["2026-09-29T14:14:04.591710+00:00", "trade", 5.21, 121.0]
["2026-09-29T14:14:04.591788+00:00", "trade", 5.21, 121.0]
["2026-09-29T14:14:04.591797+00:00", "trade", 5.21, 79.0]
["2026-09-29T14:14:04.591803+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.591815+00:00", "trade", 5.21, 300.0]
["2026-09-29T14:14:04.591823+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.591828+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.591924+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:14:04.592034+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.593066+00:00", "trade", 5.203, 20.0]
["2026-09-29T14:14:04.604117+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.609732+00:00", "trade", 5.205, 1.0]
["2026-09-29T14:14:04.610171+00:00", "trade", 5.205, 26.0]
["2026-09-29T14:14:04.610174+00:00", "trade", 5.205, 100.0]
["2026-09-29T14:14:04.610210+00:00", "trade", 5.205, 224.0]
["2026-09-29T14:14:04.610252+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.610754+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:14:04.614796+00:00", "trade", 5.205, 175.0]
["2026-09-29T14:14:04.616778+00:00", "trade", 5.205, 125.0]
["2026-09-29T14:14:04.617271+00:00", "trade", 5.205, 125.0]
["2026-09-29T14:14:04.617959+00:00", "trade", 5.205, 175.0]
["2026-09-29T14:14:04.617991+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.618001+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.618374+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:14:04.622160+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.622371+00:00", "trade", 5.2, 99.0]
["2026-09-29T14:14:04.622371+00:00", "trade", 5.2, 101.0]
["2026-09-29T14:14:04.622421+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.622421+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.622491+00:00", "trade", 5.205, 175.0]
["2026-09-29T14:14:04.622561+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.624485+00:00", "trade", 5.205, 125.0]
["2026-09-29T14:14:04.625577+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:14:04.626215+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.626882+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.628821+00:00", "trade", 5.2, 300.0]
["2026-09-29T14:14:04.628878+00:00", "trade", 5.2, 350.0]
["2026-09-29T14:14:04.629020+00:00", "trade", 5.2, 350.0]
["2026-09-29T14:14:04.629217+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.629378+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.629805+00:00", "trade", 5.2, 350.0]
["2026-09-29T14:14:04.629862+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:14:04.629868+00:00", "trade", 5.2, 350.0]
["2026-09-29T14:14:04.629937+00:00", "trade", 5.2, 350.0]
["2026-09-29T14:14:04.631134+00:00", "trade", 5.205, 100.0]
["2026-09-29T14:14:04.632225+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:14:04.632974+00:00", "trade", 5.205, 200.0]
["2026-09-29T14:14:04.634000+00:00", "trade", 5.2, 300.0]
["2026-09-29T14:14:04.634066+00:00", "trade", 5.2, 350.0]
["2026-09-29T14:14:04.634135+00:00", "trade", 5.2, 350.0]
["2026-09-29T14:14:04.634160+00:00", "trade", 5.2, 176.0]
["2026-09-29T14:14:04.634198+00:00", "trade", 5.2, 350.0]
["2026-09-29T14:14:04.634261+00:00", "trade", 5.2, 350.0]
["2026-09-29T14:14:04.634324+00:00", "trade", 5.2, 350.0]
["2026-09-29T14:14:04.634463+00:00", "trade", 5.2, 350.0]
["2026-09-29T14:14:04.634620+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.635278+00:00", "trade", 5.2, 350.0]
["2026-09-29T14:14:04.635326+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:14:04.635735+00:00", "trade", 5.205, 100.0]
["2026-09-29T14:14:04.636077+00:00", "trade", 5.205, 100.0]
["2026-09-29T14:14:04.636186+00:00", "trade", 5.2, 19.0]
["2026-09-29T14:14:04.636438+00:00", "trade", 5.205, 100.0]
["2026-09-29T14:14:04.640785+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.640928+00:00", "trade", 5.2, 300.0]
["2026-09-29T14:14:04.650058+00:00", "trade", 5.2, 300.0]
["2026-09-29T14:14:04.650115+00:00", "trade", 5.2, 350.0]
["2026-09-29T14:14:04.650157+00:00", "trade", 5.2, 505.0]
["2026-09-29T14:14:04.650181+00:00", "trade", 5.2, 350.0]
["2026-09-29T14:14:04.650966+00:00", "trade", 5.2, 350.0]
["2026-09-29T14:14:04.650978+00:00", "trade", 5.2, 350.0]
["2026-09-29T14:14:04.650987+00:00", "trade", 5.2, 350.0]
["2026-09-29T14:14:04.651032+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:14:04.651038+00:00", "trade", 5.2, 350.0]
["2026-09-29T14:14:04.651117+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:14:04.651119+00:00", "trade", 5.2, 350.0]
["2026-09-29T14:14:04.651192+00:00", "trade", 5.2, 350.0]
["2026-09-29T14:14:04.651255+00:00", "trade", 5.2, 350.0]
["2026-09-29T14:14:04.651333+00:00", "trade", 5.2, 350.0]
["2026-09-29T14:14:04.651384+00:00", "trade", 5.2, 350.0]
["2026-09-29T14:14:04.651405+00:00", "trade", 5.2, 350.0]
["2026-09-29T14:14:04.651474+00:00", "trade", 5.2, 350.0]
["2026-09-29T14:14:04.651545+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.651579+00:00", "trade", 5.2, 350.0]
["2026-09-29T14:14:04.651793+00:00", "trade", 5.2, 350.0]
["2026-09-29T14:14:04.652006+00:00", "trade", 5.205, 200.0]
["2026-09-29T14:14:04.652184+00:00", "trade", 5.2, 350.0]
["2026-09-29T14:14:04.652184+00:00", "trade", 5.2, 350.0]
["2026-09-29T14:14:04.652566+00:00", "trade", 5.2, 350.0]
["2026-09-29T14:14:04.652942+00:00", "trade", 5.2, 350.0]
["2026-09-29T14:14:04.653002+00:00", "trade", 5.2, 350.0]
["2026-09-29T14:14:04.653050+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:14:04.653179+00:00", "trade", 5.21, 200.0]
["2026-09-29T14:14:04.653320+00:00", "trade", 5.2, 350.0]
["2026-09-29T14:14:04.653385+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.653465+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.653648+00:00", "trade", 5.2, 350.0]
["2026-09-29T14:14:04.653706+00:00", "trade", 5.2, 118.0]
["2026-09-29T14:14:04.653706+00:00", "trade", 5.2, 232.0]
["2026-09-29T14:14:04.654090+00:00", "trade", 5.2, 68.0]
["2026-09-29T14:14:04.654267+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.654686+00:00", "trade", 5.21, 200.0]
["2026-09-29T14:14:04.681151+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.681501+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.681552+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.682193+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.698680+00:00", "trade", 5.205, 68.0]
["2026-09-29T14:14:04.701696+00:00", "trade", 5.205, 200.0]
["2026-09-29T14:14:04.853329+00:00", "trade", 5.195, 5.0]
["2026-09-29T14:14:04.896945+00:00", "trade", 5.2, 200.0]
["2026-09-29T14:14:04.896964+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:04.896966+00:00", "trade", 5.2, 500.0]
["2026-09-29T14:14:04.896969+00:00", "trade", 5.2, 200.0]
["2026-09-29T14:14:04.896969+00:00", "trade", 5.2, 400.0]
["2026-09-29T14:14:04.896979+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:14:04.897004+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:14:04.897004+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:14:04.897019+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:14:04.897039+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:14:04.897064+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:14:04.897119+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:14:04.897290+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:14:04.897505+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:14:04.897585+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:14:04.897610+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.897771+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.897801+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.897891+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.897891+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.897891+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.897896+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.897931+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.897971+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.898051+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.898092+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.898252+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.898252+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.898532+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.898568+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.898693+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.898693+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.898728+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.899169+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.901013+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.901615+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:04.981079+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:05.037618+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:05.089246+00:00", "trade", 5.195, 6.0]
["2026-09-29T14:14:05.092289+00:00", "trade", 5.195, 60.0]
["2026-09-29T14:14:05.094229+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:14:05.256008+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:05.258288+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:05.258729+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:05.258769+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:05.259045+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:05.390412+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:05.501982+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:05.842271+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:06.327840+00:00", "trade", 5.1802, 3.0]
["2026-09-29T14:14:06.328297+00:00", "trade", 5.1802, 2.0]
["2026-09-29T14:14:06.329079+00:00", "trade", 5.1802, 15.0]
["2026-09-29T14:14:06.330318+00:00", "trade", 5.1802, 94.0]
["2026-09-29T14:14:06.330589+00:00", "trade", 5.1802, 42.0]
["2026-09-29T14:14:06.330913+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:06.331379+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:06.331435+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:06.427725+00:00", "trade", 5.1977, 32.0]
["2026-09-29T14:14:06.668304+00:00", "trade", 5.1802, 100.0]
["2026-09-29T14:14:06.669348+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:06.682244+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:06.683664+00:00", "trade", 5.195, 122.0]
["2026-09-29T14:14:06.683733+00:00", "trade", 5.195, 178.0]
["2026-09-29T14:14:06.683793+00:00", "trade", 5.195, 125.0]
["2026-09-29T14:14:06.684364+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:06.685622+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:14:06.685640+00:00", "trade", 5.195, 300.0]
["2026-09-29T14:14:06.685721+00:00", "trade", 5.195, 175.0]
["2026-09-29T14:14:06.687630+00:00", "trade", 5.195, 175.0]
["2026-09-29T14:14:06.687694+00:00", "trade", 5.195, 175.0]
["2026-09-29T14:14:06.687760+00:00", "trade", 5.195, 175.0]
["2026-09-29T14:14:06.689889+00:00", "trade", 5.195, 125.0]
["2026-09-29T14:14:06.691389+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:14:06.691991+00:00", "trade", 5.195, 25.0]
["2026-09-29T14:14:06.692959+00:00", "trade", 5.195, 125.0]
["2026-09-29T14:14:06.693771+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:06.693870+00:00", "trade", 5.195, 120.0]
["2026-09-29T14:14:06.694556+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:14:06.695810+00:00", "trade", 5.195, 49.0]
["2026-09-29T14:14:06.737650+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:06.900636+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:14:06.900838+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:06.935979+00:00", "trade", 5.195, 19.0]
["2026-09-29T14:14:07.630989+00:00", "trade", 5.195, 300.0]
["2026-09-29T14:14:07.803314+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:07.993852+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:08.091700+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:12.062403+00:00", "trade", 5.195, 452.0]
["2026-09-29T14:14:12.706057+00:00", "trade", 5.195, 34.0]
["2026-09-29T14:14:13.123043+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:15.889480+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:14:15.891125+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:16.292567+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:14:16.292763+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:14:16.292766+00:00", "trade", 5.2, 200.0]
["2026-09-29T14:14:16.292769+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:14:16.292775+00:00", "trade", 5.2, 300.0]
["2026-09-29T14:14:16.292775+00:00", "trade", 5.2, 200.0]
["2026-09-29T14:14:16.292778+00:00", "trade", 5.2, 42.0]
["2026-09-29T14:14:16.292778+00:00", "trade", 5.2, 744.0]
["2026-09-29T14:14:16.292805+00:00", "trade", 5.2, 300.0]
["2026-09-29T14:14:16.292805+00:00", "trade", 5.2, 542.0]
["2026-09-29T14:14:16.293100+00:00", "trade", 5.2, 500.0]
["2026-09-29T14:14:16.293142+00:00", "trade", 5.2, 200.0]
["2026-09-29T14:14:16.293148+00:00", "trade", 5.2, 200.0]
["2026-09-29T14:14:16.293151+00:00", "trade", 5.2, 500.0]
["2026-09-29T14:14:16.293301+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:16.293326+00:00", "trade", 5.2, 45.0]
["2026-09-29T14:14:16.293326+00:00", "trade", 5.2, 1.0]
["2026-09-29T14:14:16.293331+00:00", "trade", 5.2, 2.0]
["2026-09-29T14:14:16.293331+00:00", "trade", 5.2, 20.0]
["2026-09-29T14:14:16.293335+00:00", "trade", 5.2, 1.0]
["2026-09-29T14:14:16.293337+00:00", "trade", 5.2, 1.0]
["2026-09-29T14:14:16.293340+00:00", "trade", 5.2, 1.0]
["2026-09-29T14:14:16.293352+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:16.293357+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:16.293357+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:16.293376+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:16.293382+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:16.293386+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:16.293386+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:16.293391+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:16.293396+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:16.293421+00:00", "trade", 5.2, 300.0]
["2026-09-29T14:14:16.293425+00:00", "trade", 5.2, 1063.0]
["2026-09-29T14:14:16.293431+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:16.293437+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:16.293457+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:14:16.293462+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:14:16.293466+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:14:16.293466+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:14:16.293472+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:14:16.293472+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:14:16.293487+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:14:16.293507+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:14:16.293557+00:00", "trade", 5.2, 300.0]
["2026-09-29T14:14:16.293803+00:00", "trade", 5.2, 103.0]
["2026-09-29T14:14:16.293900+00:00", "trade", 5.2, 104.0]
["2026-09-29T14:14:16.293973+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:14:16.293978+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:14:16.293988+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:14:16.294018+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:14:16.294020+00:00", "trade", 5.2, 325.0]
["2026-09-29T14:14:16.294092+00:00", "trade", 5.2, 71.0]
["2026-09-29T14:14:16.294103+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:14:16.294128+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:14:16.294133+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:14:16.294294+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:14:16.294294+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:14:16.294295+00:00", "trade", 5.2, 200.0]
["2026-09-29T14:14:16.294295+00:00", "trade", 5.2, 90.0]
["2026-09-29T14:14:16.294298+00:00", "trade", 5.2, 26.0]
["2026-09-29T14:14:16.294299+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:14:16.294299+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:14:16.294304+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:14:16.294304+00:00", "trade", 5.2, 200.0]
["2026-09-29T14:14:16.294304+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:14:16.294306+00:00", "trade", 5.2, 300.0]
["2026-09-29T14:14:16.294309+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:14:16.294321+00:00", "trade", 5.2, 200.0]
["2026-09-29T14:14:16.294324+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:14:16.294324+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:14:16.294327+00:00", "trade", 5.2, 300.0]
["2026-09-29T14:14:16.294329+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:14:16.294329+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:14:16.294333+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:14:16.294333+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:14:16.294333+00:00", "trade", 5.2, 20.0]
["2026-09-29T14:14:16.294334+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:14:16.294337+00:00", "trade", 5.2, 200.0]
["2026-09-29T14:14:16.294339+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:14:16.294344+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:16.294379+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:16.294394+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:16.294396+00:00", "trade", 5.2, 300.0]
["2026-09-29T14:14:16.294424+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:16.294438+00:00", "trade", 5.2, 350.0]
["2026-09-29T14:14:16.294444+00:00", "trade", 5.2, 350.0]
["2026-09-29T14:14:16.294519+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:14:16.294584+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:16.294589+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:16.294634+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:16.294718+00:00", "trade", 5.2, 150.0]
["2026-09-29T14:14:16.294805+00:00", "trade", 5.2, 177.0]
["2026-09-29T14:14:16.294835+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:16.294870+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:16.294925+00:00", "trade", 5.2, 300.0]
["2026-09-29T14:14:16.294928+00:00", "trade", 5.2, 50.0]
["2026-09-29T14:14:16.295035+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:16.295035+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:16.295171+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:16.295196+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:16.295316+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:16.295436+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:16.296108+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:16.296191+00:00", "trade", 5.2, 1400.0]
["2026-09-29T14:14:16.296308+00:00", "trade", 5.2, 318.0]
["2026-09-29T14:14:16.297899+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:14:16.299115+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:16.299556+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:16.300560+00:00", "trade", 5.195, 40.0]
["2026-09-29T14:14:16.301035+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:16.301745+00:00", "trade", 5.195, 10.0]
["2026-09-29T14:14:16.302593+00:00", "trade", 5.195, 90.0]
["2026-09-29T14:14:16.302780+00:00", "trade", 5.19, 27.0]
["2026-09-29T14:14:16.302783+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:14:16.302783+00:00", "trade", 5.19, 400.0]
["2026-09-29T14:14:16.302786+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:14:16.302792+00:00", "trade", 5.19, 30.0]
["2026-09-29T14:14:16.302792+00:00", "trade", 5.19, 300.0]
["2026-09-29T14:14:16.302792+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:14:16.302795+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:14:16.302861+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:14:16.302864+00:00", "trade", 5.19, 316.0]
["2026-09-29T14:14:16.302868+00:00", "trade", 5.19, 300.0]
["2026-09-29T14:14:16.302871+00:00", "trade", 5.19, 200.0]
["2026-09-29T14:14:16.302871+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:14:16.302873+00:00", "trade", 5.19, 300.0]
["2026-09-29T14:14:16.302876+00:00", "trade", 5.19, 300.0]
["2026-09-29T14:14:16.302885+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:14:16.302904+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:16.302904+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:14:16.302929+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:14:16.302939+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:14:16.302944+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:14:16.302944+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:14:16.302954+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:14:16.302954+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:14:16.303018+00:00", "trade", 5.19, 38.0]
["2026-09-29T14:14:16.303025+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:14:16.303065+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:14:16.303094+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:14:16.303115+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:14:16.303119+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:14:16.303119+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:14:16.303130+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:14:16.303140+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:14:16.303145+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:14:16.303175+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:14:16.303195+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:16.303330+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:16.303330+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:16.303345+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:16.303375+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:16.303430+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:16.303435+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:16.303465+00:00", "trade", 5.19, 300.0]
["2026-09-29T14:14:16.303476+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:16.303480+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:16.303480+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:16.303505+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:16.303541+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:16.303546+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:16.303546+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:16.303556+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:16.303716+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:16.303716+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:16.303876+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:16.303917+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:16.304197+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:16.304753+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:16.305032+00:00", "trade", 5.185, 200.0]
["2026-09-29T14:14:16.305716+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:16.307560+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:16.311519+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:16.317918+00:00", "trade", 5.185, 125.0]
["2026-09-29T14:14:16.318327+00:00", "trade", 5.185, 75.0]
["2026-09-29T14:14:16.328605+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:16.328605+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:16.328840+00:00", "trade", 5.185, 64.0]
["2026-09-29T14:14:16.328885+00:00", "trade", 5.185, 55.0]
["2026-09-29T14:14:16.328885+00:00", "trade", 5.19, 45.0]
["2026-09-29T14:14:16.329046+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:16.329219+00:00", "trade", 5.185, 125.0]
["2026-09-29T14:14:16.329242+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:16.329252+00:00", "trade", 5.19, 186.0]
["2026-09-29T14:14:16.329477+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:16.329477+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:16.329477+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:16.329527+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:16.329683+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:16.329683+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:16.330124+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:16.344056+00:00", "trade", 5.185, 125.0]
["2026-09-29T14:14:16.344275+00:00", "trade", 5.185, 125.0]
["2026-09-29T14:14:16.344540+00:00", "trade", 5.185, 125.0]
["2026-09-29T14:14:16.344653+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:16.346194+00:00", "trade", 5.185, 100.0]
["2026-09-29T14:14:16.350011+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:16.366612+00:00", "trade", 5.185, 300.0]
["2026-09-29T14:14:16.379261+00:00", "trade", 5.185, 200.0]
["2026-09-29T14:14:16.434402+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:16.691680+00:00", "trade", 5.185, 6.0]
["2026-09-29T14:14:16.693407+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:16.725462+00:00", "trade", 5.185, 100.0]
["2026-09-29T14:14:16.726777+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:16.880868+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:16.955370+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:16.955426+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:22.222619+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:22.223080+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:22.617997+00:00", "trade", 5.1975, 30.0]
["2026-09-29T14:14:22.618051+00:00", "trade", 5.1981, 24.0]
["2026-09-29T14:14:22.631655+00:00", "trade", 5.185, 94.0]
["2026-09-29T14:14:22.633152+00:00", "trade", 5.185, 175.0]
["2026-09-29T14:14:22.633856+00:00", "trade", 5.185, 20.0]
["2026-09-29T14:14:22.633940+00:00", "trade", 5.185, 155.0]
["2026-09-29T14:14:22.634319+00:00", "trade", 5.185, 175.0]
["2026-09-29T14:14:22.634545+00:00", "trade", 5.185, 175.0]
["2026-09-29T14:14:22.634608+00:00", "trade", 5.185, 175.0]
["2026-09-29T14:14:22.635218+00:00", "trade", 5.185, 81.0]
["2026-09-29T14:14:22.635230+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:22.636268+00:00", "trade", 5.185, 100.0]
["2026-09-29T14:14:22.641524+00:00", "trade", 5.185, 100.0]
["2026-09-29T14:14:24.242392+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:24.532993+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:24.533018+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:29.994709+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:30.131184+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:30.132113+00:00", "trade", 5.185, 100.0]
["2026-09-29T14:14:30.773396+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:31.562131+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:31.564637+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:31.581898+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:33.178655+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:33.178770+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:34.596631+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:35.118432+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:39.644263+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:39.644769+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:39.666096+00:00", "trade", 5.182, 1.0]
["2026-09-29T14:14:39.904960+00:00", "trade", 5.185, 25.0]
["2026-09-29T14:14:40.020332+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:41.159278+00:00", "trade", 5.1816, 1.0]
["2026-09-29T14:14:42.843126+00:00", "trade", 5.185, 30.0]
["2026-09-29T14:14:42.843280+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:42.843435+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:42.860190+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:44.599446+00:00", "trade", 5.185, 100.0]
["2026-09-29T14:14:47.521789+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:48.359631+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:48.425798+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:48.528706+00:00", "trade", 5.18, 23.0]
["2026-09-29T14:14:53.042907+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:53.043994+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:54.770621+00:00", "trade", 5.185, 100.0]
["2026-09-29T14:14:56.422958+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:57.183808+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:57.184914+00:00", "trade", 5.185, 200.0]
["2026-09-29T14:14:57.185141+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:14:59.994736+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:15:00.018488+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:15:03.029262+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:15:03.119913+00:00", "trade", 5.185, 7.0]
["2026-09-29T14:15:05.979481+00:00", "trade", 5.185, 23.0]
["2026-09-29T14:15:06.888161+00:00", "trade", 5.1855, 7.0]
["2026-09-29T14:15:07.568274+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:15:10.430551+00:00", "trade", 5.185, 39.0]
["2026-09-29T14:15:12.110531+00:00", "trade", 5.185, 200.0]
["2026-09-29T14:15:12.110775+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:15:12.138224+00:00", "trade", 5.185, 100.0]
["2026-09-29T14:15:12.179403+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:15:12.183042+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:15:14.601332+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:15:14.784252+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:15:18.754141+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:15:18.754141+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:15:18.754145+00:00", "trade", 5.19, 20.0]
["2026-09-29T14:15:18.754147+00:00", "trade", 5.19, 80.0]
["2026-09-29T14:15:18.754153+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:15:18.754153+00:00", "trade", 5.19, 400.0]
["2026-09-29T14:15:18.754176+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:15:18.754191+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:15:18.754199+00:00", "trade", 5.19, 20.0]
["2026-09-29T14:15:18.754201+00:00", "trade", 5.19, 23.0]
["2026-09-29T14:15:18.754204+00:00", "trade", 5.19, 200.0]
["2026-09-29T14:15:18.754210+00:00", "trade", 5.19, 10.0]
["2026-09-29T14:15:18.754213+00:00", "trade", 5.19, 300.0]
["2026-09-29T14:15:18.754236+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:15:18.754242+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:15:18.754242+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:15:18.754267+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:15:18.754267+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:15:18.754352+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:15:18.754367+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:15:18.754377+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:15:18.754403+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:15:18.754403+00:00", "trade", 5.19, 112.0]
["2026-09-29T14:15:18.754407+00:00", "trade", 5.19, 26.0]
["2026-09-29T14:15:18.754410+00:00", "trade", 5.19, 207.0]
["2026-09-29T14:15:18.754410+00:00", "trade", 5.19, 4.0]
["2026-09-29T14:15:18.754415+00:00", "trade", 5.19, 2.0]
["2026-09-29T14:15:18.754415+00:00", "trade", 5.19, 3.0]
["2026-09-29T14:15:18.754419+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:15:18.754419+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:15:18.754424+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:15:18.754424+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:15:18.754427+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:15:18.754431+00:00", "trade", 5.19, 2.0]
["2026-09-29T14:15:18.754431+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:15:18.754434+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:15:18.754434+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:15:18.754440+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:15:18.754440+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:15:18.754440+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:15:18.754445+00:00", "trade", 5.19, 2.0]
["2026-09-29T14:15:18.754445+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:15:18.754445+00:00", "trade", 5.19, 300.0]
["2026-09-29T14:15:18.754449+00:00", "trade", 5.19, 153.0]
["2026-09-29T14:15:18.754449+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:15:18.754451+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:15:18.754455+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:15:18.754455+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:15:18.754457+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:15:18.754457+00:00", "trade", 5.19, 2.0]
["2026-09-29T14:15:18.754460+00:00", "trade", 5.19, 3.0]
["2026-09-29T14:15:18.754462+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:15:18.754465+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:15:18.754465+00:00", "trade", 5.19, 2.0]
["2026-09-29T14:15:18.754470+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:15:18.754470+00:00", "trade", 5.19, 2.0]
["2026-09-29T14:15:18.754470+00:00", "trade", 5.19, 3.0]
["2026-09-29T14:15:18.754517+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:15:18.754643+00:00", "trade", 5.19, 76.0]
["2026-09-29T14:15:18.754691+00:00", "trade", 5.19, 35.0]
["2026-09-29T14:15:18.754753+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:15:18.754755+00:00", "trade", 5.19, 153.0]
["2026-09-29T14:15:18.754758+00:00", "trade", 5.19, 76.0]
["2026-09-29T14:15:18.754773+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.754778+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.754791+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:15:18.754858+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.754893+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.754908+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.754908+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.754913+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.754913+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.754918+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.755013+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.755094+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.755094+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.755133+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.755164+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.755164+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.755254+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.755294+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.755334+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.755681+00:00", "trade", 5.19, 350.0]
["2026-09-29T14:15:18.755696+00:00", "trade", 5.19, 324.0]
["2026-09-29T14:15:18.755702+00:00", "trade", 5.19, 80.0]
["2026-09-29T14:15:18.755702+00:00", "trade", 5.19, 18.0]
["2026-09-29T14:15:18.755705+00:00", "trade", 5.19, 24.0]
["2026-09-29T14:15:18.755705+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:15:18.755708+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:15:18.755711+00:00", "trade", 5.19, 8.0]
["2026-09-29T14:15:18.755800+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.755815+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.755858+00:00", "trade", 5.19, 400.0]
["2026-09-29T14:15:18.755861+00:00", "trade", 5.19, 46.0]
["2026-09-29T14:15:18.756026+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.756056+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.756281+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.756336+00:00", "trade", 5.19, 175.0]
["2026-09-29T14:15:18.756412+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.756415+00:00", "trade", 5.19, 175.0]
["2026-09-29T14:15:18.756517+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.756532+00:00", "trade", 5.19, 45.0]
["2026-09-29T14:15:18.756592+00:00", "trade", 5.195, 200.0]
["2026-09-29T14:15:18.756767+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.756817+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.756959+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:15:18.757048+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.757289+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.758381+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:15:18.759416+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:15:18.759458+00:00", "trade", 5.19, 200.0]
["2026-09-29T14:15:18.759674+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.759990+00:00", "trade", 5.19, 20.0]
["2026-09-29T14:15:18.760015+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.760015+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.760015+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.760135+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.760461+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.761058+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.761058+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.761362+00:00", "trade", 5.19, 18.0]
["2026-09-29T14:15:18.761364+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:15:18.761364+00:00", "trade", 5.19, 30.0]
["2026-09-29T14:15:18.761373+00:00", "trade", 5.19, 52.0]
["2026-09-29T14:15:18.761499+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.761656+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:15:18.761864+00:00", "trade", 5.19, 200.0]
["2026-09-29T14:15:18.761980+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.762005+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.762050+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.762050+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.762381+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.762436+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.762571+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.764486+00:00", "trade", 5.19, 28.0]
["2026-09-29T14:15:18.765498+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.771059+00:00", "trade", 5.19, 63.0]
["2026-09-29T14:15:18.771637+00:00", "trade", 5.19, 45.0]
["2026-09-29T14:15:18.772219+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.772660+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.782378+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:15:18.782945+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:18.814765+00:00", "trade", 5.195, 94.0]
["2026-09-29T14:15:18.858540+00:00", "trade", 5.195, 200.0]
["2026-09-29T14:15:19.089138+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:15:19.090486+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:19.112825+00:00", "trade", 5.195, 200.0]
["2026-09-29T14:15:19.113335+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:19.113811+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:19.461443+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:20.098665+00:00", "trade", 5.186, 1.0]
["2026-09-29T14:15:21.655014+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:22.763825+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:24.425617+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:24.676538+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:27.862056+00:00", "trade", 5.1901, 1.0]
["2026-09-29T14:15:27.874548+00:00", "trade", 5.195, 125.0]
["2026-09-29T14:15:27.875246+00:00", "trade", 5.195, 125.0]
["2026-09-29T14:15:27.875700+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:27.875895+00:00", "trade", 5.195, 91.0]
["2026-09-29T14:15:27.876316+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:15:27.877131+00:00", "trade", 5.19, 73.0]
["2026-09-29T14:15:27.877178+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:27.877780+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:29.994749+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:30.426094+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:31.717485+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:32.488395+00:00", "trade", 5.1904, 5.0]
["2026-09-29T14:15:35.067931+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:35.091763+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:15:35.092274+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:35.092344+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:35.092831+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:35.094343+00:00", "trade", 5.195, 200.0]
["2026-09-29T14:15:35.215638+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:35.216439+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:35.271140+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:15:36.767743+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:37.861932+00:00", "trade", 5.198, 3700.0]
["2026-09-29T14:15:37.863348+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:37.866043+00:00", "trade", 5.195, 5.0]
["2026-09-29T14:15:37.866422+00:00", "trade", 5.195, 5.0]
["2026-09-29T14:15:37.894502+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:37.898213+00:00", "trade", 5.195, 5.0]
["2026-09-29T14:15:37.898216+00:00", "trade", 5.195, 10.0]
["2026-09-29T14:15:37.899807+00:00", "trade", 5.195, 5.0]
["2026-09-29T14:15:37.931360+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:37.931545+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:37.932127+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:37.950156+00:00", "trade", 5.195, 5.0]
["2026-09-29T14:15:37.966714+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:37.973089+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:38.019762+00:00", "trade", 5.195, 5.0]
["2026-09-29T14:15:38.019765+00:00", "trade", 5.195, 5.0]
["2026-09-29T14:15:38.026316+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:38.031107+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:38.032681+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:38.866954+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:40.948751+00:00", "trade", 5.1867, 5.0]
["2026-09-29T14:15:41.322964+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:41.323005+00:00", "trade", 5.2, 26.0]
["2026-09-29T14:15:41.323445+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:41.323470+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:42.268618+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:42.271700+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:42.271700+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:42.272136+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:42.344518+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:42.347160+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:42.347160+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:42.347480+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:42.347601+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:42.692476+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:42.695077+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:42.695117+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:42.695478+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:43.036844+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:43.088843+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:43.088843+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:43.088858+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:43.089028+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:44.114377+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:44.114858+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:44.148752+00:00", "trade", 5.195, 5.0]
["2026-09-29T14:15:44.150960+00:00", "trade", 5.195, 10.0]
["2026-09-29T14:15:44.156191+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:44.156712+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:45.208984+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:15:45.209356+00:00", "trade", 5.2, 1.0]
["2026-09-29T14:15:45.209383+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:15:45.209404+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:15:45.209467+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:15:45.209906+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:45.209977+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:45.210092+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:45.210237+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:45.210332+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:45.506273+00:00", "trade", 5.194, 1.0]
["2026-09-29T14:15:45.913474+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:45.913920+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:47.944228+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:47.944664+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:48.074301+00:00", "trade", 5.195, 43.0]
["2026-09-29T14:15:50.750175+00:00", "trade", 5.1959, 14.0]
["2026-09-29T14:15:50.897786+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:50.898222+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:51.698098+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:15:51.698404+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:51.698640+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:51.699121+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:51.699562+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:52.775313+00:00", "trade", 5.195, 60.0]
["2026-09-29T14:15:54.303383+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:54.304509+00:00", "trade", 5.2, 600.0]
["2026-09-29T14:15:54.354344+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:15:54.354392+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:15:54.354425+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:54.354525+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:54.354866+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:54.354906+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:54.354906+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:54.355146+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:54.355307+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:54.364870+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:55.333428+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:55.333864+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:56.372027+00:00", "trade", 5.195, 90.0]
["2026-09-29T14:15:56.998687+00:00", "trade", 5.195, 1046.0]
["2026-09-29T14:15:57.023722+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:59.479912+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:59.480278+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:15:59.994761+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:00.083241+00:00", "trade", 5.195, 300.0]
["2026-09-29T14:16:00.083281+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:00.083422+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:00.122344+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:00.122780+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:03.095007+00:00", "trade", 5.194, 12.0]
["2026-09-29T14:16:07.927549+00:00", "trade", 5.192, 27.0]
["2026-09-29T14:16:11.070526+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:11.502037+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:12.144449+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:12.144540+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:12.180470+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:12.791079+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:16:12.792019+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:12.792019+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:12.792055+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:12.792060+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:12.792079+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:12.792220+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:12.792325+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:12.792530+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:12.792535+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:12.793047+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:13.028030+00:00", "trade", 5.1929, 23.0]
["2026-09-29T14:16:17.028394+00:00", "trade", 5.193, 7.0]
["2026-09-29T14:16:17.542611+00:00", "trade", 5.195, 29.0]
["2026-09-29T14:16:17.543281+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:17.543717+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:22.842085+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:28.396128+00:00", "trade", 5.195, 300.0]
["2026-09-29T14:16:28.396302+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:28.400843+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:28.401694+00:00", "trade", 5.2, 300.0]
["2026-09-29T14:16:28.403183+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:28.404497+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:16:28.404545+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:16:28.404951+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:16:28.405015+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:16:28.405078+00:00", "trade", 5.195, 75.0]
["2026-09-29T14:16:28.405135+00:00", "trade", 5.195, 11.0]
["2026-09-29T14:16:29.787071+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:16:29.994773+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:31.842819+00:00", "trade", 5.193, 1000.0]
["2026-09-29T14:16:32.544520+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:32.855573+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:16:33.376884+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:33.377410+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:33.692500+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:33.692571+00:00", "trade", 5.2, 1.0]
["2026-09-29T14:16:33.693206+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:33.694174+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:34.253759+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:34.254180+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:34.313340+00:00", "trade", 5.1969, 2.0]
["2026-09-29T14:16:34.314373+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:34.314651+00:00", "trade", 5.195, 2.0]
["2026-09-29T14:16:34.314804+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:35.521393+00:00", "trade", 5.1908, 509.0]
["2026-09-29T14:16:35.529473+00:00", "trade", 5.2, 1.0]
["2026-09-29T14:16:37.788162+00:00", "trade", 5.1966, 2.0]
["2026-09-29T14:16:38.984999+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:16:38.985921+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:38.985961+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:38.986001+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:38.986357+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:38.986402+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:38.986447+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:38.986567+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:39.869083+00:00", "trade", 5.1901, 1489.0]
["2026-09-29T14:16:39.870143+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:39.881024+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:39.885213+00:00", "trade", 5.195, 57.0]
["2026-09-29T14:16:39.885238+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:16:39.885274+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:39.885339+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:39.885712+00:00", "trade", 5.195, 259.0]
["2026-09-29T14:16:39.886542+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:39.987748+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:39.987853+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:39.988389+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:39.990419+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:39.991928+00:00", "trade", 5.195, 36.0]
["2026-09-29T14:16:39.992820+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:40.019943+00:00", "trade", 5.195, 30.0]
["2026-09-29T14:16:40.050664+00:00", "trade", 5.195, 200.0]
["2026-09-29T14:16:41.316272+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:41.323309+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:41.423978+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:41.502600+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:41.675551+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:41.846533+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:41.846904+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:42.418879+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:42.519373+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:42.520425+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:42.835754+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:16:42.836041+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:43.960747+00:00", "trade", 5.195, 200.0]
["2026-09-29T14:16:43.961772+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:43.961787+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:43.962709+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:44.565338+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:44.602275+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:44.602797+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:44.602962+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:44.603288+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:44.703872+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:44.756181+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:44.895964+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:16:44.919615+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:44.963269+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:45.238918+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:16:45.973771+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:45.977605+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:45.977605+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:45.983680+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:46.087537+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:46.565343+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:47.222966+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:47.226209+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:48.307432+00:00", "trade", 5.19, 3.0]
["2026-09-29T14:16:48.307492+00:00", "trade", 5.19, 36.0]
["2026-09-29T14:16:48.307552+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:16:48.307612+00:00", "trade", 5.19, 7.0]
["2026-09-29T14:16:48.307669+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:16:49.619475+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:49.620267+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:49.631644+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:49.720230+00:00", "trade", 5.195, 10.0]
["2026-09-29T14:16:50.052424+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:50.059290+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:51.037692+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:51.038075+00:00", "trade", 5.19, 200.0]
["2026-09-29T14:16:51.038075+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:16:51.038105+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:16:51.038108+00:00", "trade", 5.19, 209.0]
["2026-09-29T14:16:51.038111+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:16:51.038111+00:00", "trade", 5.19, 145.0]
["2026-09-29T14:16:51.038114+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:16:51.038117+00:00", "trade", 5.19, 79.0]
["2026-09-29T14:16:51.038117+00:00", "trade", 5.19, 74.0]
["2026-09-29T14:16:51.038132+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:16:51.038138+00:00", "trade", 5.19, 222.0]
["2026-09-29T14:16:51.038138+00:00", "trade", 5.19, 300.0]
["2026-09-29T14:16:51.038138+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:16:51.038147+00:00", "trade", 5.19, 5.0]
["2026-09-29T14:16:51.038166+00:00", "trade", 5.19, 103.0]
["2026-09-29T14:16:51.038166+00:00", "trade", 5.19, 107.0]
["2026-09-29T14:16:51.038168+00:00", "trade", 5.19, 200.0]
["2026-09-29T14:16:51.038171+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:16:51.038171+00:00", "trade", 5.19, 400.0]
["2026-09-29T14:16:51.038174+00:00", "trade", 5.19, 89.0]
["2026-09-29T14:16:51.038174+00:00", "trade", 5.19, 200.0]
["2026-09-29T14:16:51.038178+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:51.038180+00:00", "trade", 5.19, 200.0]
["2026-09-29T14:16:51.038184+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:16:51.038193+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:51.038198+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:51.038203+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:51.038203+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:51.038208+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:51.038208+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:51.038228+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:51.038238+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:51.038263+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:51.038313+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:51.038313+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:16:51.038323+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:16:51.038353+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:16:51.038378+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:16:51.038449+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:16:51.038559+00:00", "trade", 5.19, 138.0]
["2026-09-29T14:16:51.038565+00:00", "trade", 5.19, 140.0]
["2026-09-29T14:16:51.038579+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:16:51.038599+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:16:51.038599+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:16:51.038604+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:16:51.038609+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:16:51.038644+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:16:51.038669+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:16:51.038679+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:16:51.038704+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:16:51.038744+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:16:51.038744+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:16:51.038754+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:16:51.038754+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:16:51.038794+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:51.038835+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:51.038835+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:51.038835+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:51.038865+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:51.038905+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:51.038915+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:51.038974+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:16:51.038975+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:51.038977+00:00", "trade", 5.19, 66.0]
["2026-09-29T14:16:51.039080+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:51.039080+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:51.039080+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:51.039085+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:51.039100+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:51.039180+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:51.039291+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:51.039431+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:51.039481+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:51.039541+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:51.039593+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:16:51.039737+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:51.039882+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:51.039977+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:51.040072+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:51.040143+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:51.041731+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:51.043461+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:51.045096+00:00", "trade", 5.19, 1100.0]
["2026-09-29T14:16:51.064220+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:51.064801+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:51.064817+00:00", "trade", 5.19, 165.0]
["2026-09-29T14:16:51.065292+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:51.065337+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:51.139684+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:51.494879+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:51.495039+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:52.039208+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:52.039729+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:52.324411+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:52.698942+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:52.756794+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:52.757246+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:52.878604+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:52.879566+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:53.518676+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:53.519147+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:53.519157+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:53.519167+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:53.519177+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:53.519613+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:53.519628+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:55.788754+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:57.783321+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:57.783321+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:57.783762+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:57.783762+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:57.785281+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:58.102525+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:58.134802+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:58.134812+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:58.134827+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:58.136616+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:58.365891+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:58.799001+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:58.799006+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:58.799958+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:59.661612+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:59.662038+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:59.662063+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:59.662063+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:59.662434+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:16:59.994790+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:00.093227+00:00", "trade", 5.18, 1.0]
["2026-09-29T14:17:00.755323+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:00.755408+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:01.047463+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:01.049944+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:02.046783+00:00", "trade", 5.185, 20.0]
["2026-09-29T14:17:02.047390+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:02.047866+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:02.166869+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:03.020625+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:06.998104+00:00", "trade", 5.185, 1.0]
["2026-09-29T14:17:06.999343+00:00", "trade", 5.185, 1.0]
["2026-09-29T14:17:06.999373+00:00", "trade", 5.185, 38.0]
["2026-09-29T14:17:07.000237+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:07.728303+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:09.767958+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:09.768404+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:13.439508+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:14.049666+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:17:14.049727+00:00", "trade", 5.19, 7.0]
["2026-09-29T14:17:14.050245+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:14.050370+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:14.050385+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:14.050422+00:00", "trade", 5.19, 200.0]
["2026-09-29T14:17:14.050435+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:14.050457+00:00", "trade", 5.19, 300.0]
["2026-09-29T14:17:14.050480+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:14.050891+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:14.050938+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:17:14.050967+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:14.051047+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:14.051498+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:14.051504+00:00", "trade", 5.185, 15.0]
["2026-09-29T14:17:14.052075+00:00", "trade", 5.18, 5.0]
["2026-09-29T14:17:14.054249+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:14.054254+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:14.069724+00:00", "trade", 5.19, 11.0]
["2026-09-29T14:17:14.153420+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:15.096224+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:17:15.096267+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:15.309058+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:15.309484+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:16.398573+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:16.399010+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:16.435186+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:16.863960+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:19.140824+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:19.241638+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:20.420137+00:00", "trade", 5.1956, 100.0]
["2026-09-29T14:17:23.087774+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:23.214189+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:23.401399+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:23.401866+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:28.188397+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:28.191524+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:29.994802+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:33.991490+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:33.992051+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:34.058056+00:00", "trade", 5.1944, 4.0]
["2026-09-29T14:17:36.059435+00:00", "trade", 5.1907, 100.0]
["2026-09-29T14:17:36.063477+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:36.507949+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:37.808255+00:00", "trade", 5.1944, 100.0]
["2026-09-29T14:17:39.995951+00:00", "trade", 5.1906, 2.0]
["2026-09-29T14:17:40.022986+00:00", "trade", 5.185, 300.0]
["2026-09-29T14:17:40.023572+00:00", "trade", 5.185, 100.0]
["2026-09-29T14:17:40.023620+00:00", "trade", 5.185, 100.0]
["2026-09-29T14:17:40.023648+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:40.024024+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:40.024049+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:40.024065+00:00", "trade", 5.185, 90.0]
["2026-09-29T14:17:40.024069+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:40.024077+00:00", "trade", 5.185, 350.0]
["2026-09-29T14:17:40.024104+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:40.024125+00:00", "trade", 5.185, 85.0]
["2026-09-29T14:17:40.024282+00:00", "trade", 5.185, 250.0]
["2026-09-29T14:17:40.024300+00:00", "trade", 5.185, 10.0]
["2026-09-29T14:17:40.024333+00:00", "trade", 5.185, 300.0]
["2026-09-29T14:17:40.024480+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:40.024760+00:00", "trade", 5.185, 15.0]
["2026-09-29T14:17:40.024856+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:40.058937+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:40.059092+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:40.137318+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:41.379532+00:00", "trade", 5.1943, 100.0]
["2026-09-29T14:17:42.647291+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:43.414861+00:00", "trade", 5.185, 175.0]
["2026-09-29T14:17:43.415505+00:00", "trade", 5.185, 125.0]
["2026-09-29T14:17:43.416594+00:00", "trade", 5.185, 175.0]
["2026-09-29T14:17:43.417622+00:00", "trade", 5.185, 175.0]
["2026-09-29T14:17:43.488074+00:00", "trade", 5.1891, 10.0]
["2026-09-29T14:17:43.488787+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:43.489088+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:52.063440+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:53.782803+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:53.783260+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:57.942359+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:17:58.523710+00:00", "trade", 5.185, 10.0]
["2026-09-29T14:17:59.994824+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:00.342495+00:00", "trade", 5.185, 100.0]
["2026-09-29T14:18:00.343022+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:00.343147+00:00", "trade", 5.185, 10.0]
["2026-09-29T14:18:00.343147+00:00", "trade", 5.185, 92.0]
["2026-09-29T14:18:05.981178+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:05.985287+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:06.092001+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:06.092091+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:09.455584+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:09.455609+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:18:09.455624+00:00", "trade", 5.185, 200.0]
["2026-09-29T14:18:09.456215+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:09.456255+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:09.456255+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:09.456416+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:09.456616+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:10.457446+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:10.458022+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:11.454587+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:12.133887+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:12.134237+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:18:12.139000+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:18:12.139932+00:00", "trade", 5.19, 60.0]
["2026-09-29T14:18:12.140007+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:12.171258+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:18:12.527969+00:00", "trade", 5.1935, 1.0]
["2026-09-29T14:18:17.223584+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:17.223835+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:17.224020+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:18.884363+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:18.884829+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:19.044313+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:19.590552+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:19.591053+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:19.650109+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:19.650109+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:20.218986+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:20.245359+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:20.864807+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:20.865524+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:20.973881+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:20.974628+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:21.200184+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:21.200385+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:23.080570+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:25.467559+00:00", "trade", 5.1944, 1.0]
["2026-09-29T14:18:26.318940+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:26.319412+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:26.327100+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:26.427654+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:26.479347+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:26.580703+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:29.994851+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:31.929035+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:31.929491+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:32.299721+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:32.300202+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:32.509319+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:32.705566+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:32.706012+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:32.809193+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:41.043186+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:41.043652+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:41.718186+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:41.719013+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:45.129351+00:00", "trade", 5.19, 278.0]
["2026-09-29T14:18:45.129360+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:18:45.129375+00:00", "trade", 5.19, 140.0]
["2026-09-29T14:18:45.129377+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:18:45.129378+00:00", "trade", 5.19, 1300.0]
["2026-09-29T14:18:45.129381+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:18:45.129602+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:18:45.129618+00:00", "trade", 5.19, 42.0]
["2026-09-29T14:18:45.129618+00:00", "trade", 5.19, 24.0]
["2026-09-29T14:18:45.129632+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:18:45.129638+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:18:45.129638+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:18:45.129649+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:18:45.129654+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:18:45.129678+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:18:45.129878+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:18:45.129923+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:18:45.129923+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:18:45.129923+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:18:45.129958+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:18:45.129998+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:18:45.130049+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:18:45.130254+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:18:45.130304+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:18:45.130314+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:18:45.130409+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:18:45.130490+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:18:45.130515+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:18:45.130560+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:18:45.130605+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:18:45.130670+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:18:45.130971+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:18:45.131116+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:18:45.132369+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:18:45.134309+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:18:45.865758+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:18:45.866249+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:18:46.400665+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:18:46.400695+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:18:49.790939+00:00", "trade", 5.195, 4.0]
["2026-09-29T14:18:49.790987+00:00", "trade", 5.195, 25.0]
["2026-09-29T14:18:49.791038+00:00", "trade", 5.195, 1.0]
["2026-09-29T14:18:49.792289+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:18:49.948128+00:00", "trade", 5.1946, 14.0]
["2026-09-29T14:18:49.949844+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:18:55.155992+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:18:55.159511+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:18:57.923648+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:18:58.805736+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:18:58.805747+00:00", "trade", 5.2, 63.0]
["2026-09-29T14:18:58.806217+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:18:58.806217+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:18:58.806217+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:18:58.807139+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:18:59.994878+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:01.771121+00:00", "trade", 5.1946, 6.0]
["2026-09-29T14:19:08.555833+00:00", "trade", 5.19, 2.0]
["2026-09-29T14:19:08.560205+00:00", "trade", 5.2, 700.0]
["2026-09-29T14:19:09.555065+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:09.664535+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:09.775454+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:09.803631+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:10.528259+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:10.788954+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:10.915474+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:13.129033+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:13.244667+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:13.263207+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:13.570247+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:13.570683+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:14.696459+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:18.044537+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:19:18.044598+00:00", "trade", 5.195, 75.0]
["2026-09-29T14:19:18.045130+00:00", "trade", 5.195, 90.0]
["2026-09-29T14:19:18.045148+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:19:18.045151+00:00", "trade", 5.195, 7.0]
["2026-09-29T14:19:18.045623+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:18.045653+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:18.045828+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:18.045853+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:18.046179+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:18.046269+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:18.046655+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:18.050114+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:18.050585+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:18.174900+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:18.797235+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:18.797591+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:19.114615+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:19.885307+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:21.369231+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:21.384525+00:00", "trade", 5.195, 27.0]
["2026-09-29T14:19:21.451849+00:00", "trade", 5.195, 104.0]
["2026-09-29T14:19:22.119745+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:23.248221+00:00", "trade", 5.1948, 18.0]
["2026-09-29T14:19:25.038513+00:00", "trade", 5.2, 1.0]
["2026-09-29T14:19:27.139907+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:27.150988+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:27.925675+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:27.947347+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:28.048364+00:00", "trade", 5.1932, 11.0]
["2026-09-29T14:19:28.232395+00:00", "trade", 5.195, 24.0]
["2026-09-29T14:19:28.510352+00:00", "trade", 5.1932, 1.0]
["2026-09-29T14:19:29.414617+00:00", "trade", 5.1932, 7.0]
["2026-09-29T14:19:29.994885+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:32.699230+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:32.820789+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:35.186695+00:00", "trade", 5.1922, 100.0]
["2026-09-29T14:19:35.487540+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:35.673670+00:00", "trade", 5.19, 400.0]
["2026-09-29T14:19:35.674339+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:35.674680+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:35.674685+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:36.101936+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:36.101976+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:36.642717+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:36.644235+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:36.716577+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:39.915940+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:40.521924+00:00", "trade", 5.195, 300.0]
["2026-09-29T14:19:40.523093+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:40.525009+00:00", "trade", 5.195, 300.0]
["2026-09-29T14:19:40.526831+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:19:40.527637+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:19:45.682028+00:00", "trade", 5.195, 20.0]
["2026-09-29T14:19:46.080142+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:19:46.080523+00:00", "trade", 5.2, 1.0]
["2026-09-29T14:19:46.080596+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:19:46.081104+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:46.081104+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:46.081104+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:46.081104+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:46.081109+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:46.081124+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:46.081124+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:46.081169+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:46.081174+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:46.081420+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:46.081525+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:46.081620+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:46.081851+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:46.102770+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:46.142675+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:46.295809+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:46.302215+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:46.312695+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:47.082879+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:19:47.082911+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:47.082916+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:47.083437+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:47.083497+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:47.083547+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:47.116997+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:48.922435+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:48.923427+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:49.956836+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:19:49.957401+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:49.957441+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:49.957761+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:49.958202+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:52.693702+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:52.693802+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:52.694148+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:52.694238+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:52.694283+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:53.041244+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:53.041244+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:53.041724+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:53.242577+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:53.681811+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:53.790555+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:53.791001+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:54.133160+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:54.200304+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:54.202089+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:54.202875+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:54.387830+00:00", "trade", 5.1949, 33.0]
["2026-09-29T14:19:54.507400+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:54.507956+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:54.541861+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:56.278350+00:00", "trade", 5.2, 2.0]
["2026-09-29T14:19:56.279939+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:56.280054+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:56.280054+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:56.280976+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:56.281027+00:00", "trade", 5.2, 90.0]
["2026-09-29T14:19:56.281027+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:19:56.281029+00:00", "trade", 5.2, 160.0]
["2026-09-29T14:19:56.281369+00:00", "trade", 5.2, 200.0]
["2026-09-29T14:19:56.281373+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:19:56.281376+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:19:56.281377+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:19:56.281379+00:00", "trade", 5.2, 300.0]
["2026-09-29T14:19:56.281381+00:00", "trade", 5.2, 175.0]
["2026-09-29T14:19:56.281397+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:19:56.281412+00:00", "trade", 5.2, 135.0]
["2026-09-29T14:19:56.281429+00:00", "trade", 5.2, 140.0]
["2026-09-29T14:19:56.281483+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:19:56.281498+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:19:56.281498+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:19:56.281544+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:19:56.281548+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:19:56.281548+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:19:56.281563+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:19:56.281586+00:00", "trade", 5.2, 140.0]
["2026-09-29T14:19:56.281598+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:19:56.281623+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:19:56.281628+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:19:56.281628+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:19:56.281658+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:19:56.281848+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:19:56.282094+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:19:56.282166+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:19:56.282174+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:19:56.282229+00:00", "trade", 5.2, 25.0]
["2026-09-29T14:19:56.282259+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:19:56.282259+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:19:56.282340+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:19:56.282415+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:19:56.282415+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:19:56.282461+00:00", "trade", 5.2, 16.0]
["2026-09-29T14:19:56.282495+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:19:56.282542+00:00", "trade", 5.2, 7.0]
["2026-09-29T14:19:56.282575+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:19:56.282615+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:19:56.283096+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:19:56.283096+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:19:56.286059+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:19:56.286299+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:19:56.300102+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:19:56.303184+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:19:56.343259+00:00", "trade", 5.205, 100.0]
["2026-09-29T14:19:56.343836+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:19:56.343916+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:19:56.344382+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:19:56.348320+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:19:56.352206+00:00", "trade", 5.21, 1.0]
["2026-09-29T14:19:56.352233+00:00", "trade", 5.21, 200.0]
["2026-09-29T14:19:56.352233+00:00", "trade", 5.21, 200.0]
["2026-09-29T14:19:56.352233+00:00", "trade", 5.21, 543.0]
["2026-09-29T14:19:56.352239+00:00", "trade", 5.21, 300.0]
["2026-09-29T14:19:56.352239+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:19:56.352239+00:00", "trade", 5.21, 300.0]
["2026-09-29T14:19:56.352242+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:19:56.352311+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:19:56.352311+00:00", "trade", 5.21, 20.0]
["2026-09-29T14:19:56.352311+00:00", "trade", 5.21, 6.0]
["2026-09-29T14:19:56.352317+00:00", "trade", 5.21, 300.0]
["2026-09-29T14:19:56.352317+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:19:56.352320+00:00", "trade", 5.21, 300.0]
["2026-09-29T14:19:56.352383+00:00", "trade", 5.21, 300.0]
["2026-09-29T14:19:56.352386+00:00", "trade", 5.21, 200.0]
["2026-09-29T14:19:56.352421+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:19:56.352446+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:19:56.352567+00:00", "trade", 5.21, 1.0]
["2026-09-29T14:19:56.352576+00:00", "trade", 5.21, 1.0]
["2026-09-29T14:19:56.352582+00:00", "trade", 5.21, 199.0]
["2026-09-29T14:19:56.352692+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:19:56.352717+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:19:56.352762+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:56.352777+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:56.353123+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:56.353158+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:56.353303+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:56.353348+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:56.353358+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:56.353399+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:56.353619+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:56.355198+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:56.355634+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:56.357243+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:56.360962+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:56.370492+00:00", "trade", 5.215, 350.0]
["2026-09-29T14:19:56.392637+00:00", "trade", 5.215, 1000.0]
["2026-09-29T14:19:56.393425+00:00", "trade", 5.22, 300.0]
["2026-09-29T14:19:56.393581+00:00", "trade", 5.22, 300.0]
["2026-09-29T14:19:56.405477+00:00", "trade", 5.215, 250.0]
["2026-09-29T14:19:56.691496+00:00", "trade", 5.215, 4.0]
["2026-09-29T14:19:57.234589+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:58.681800+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:59.994897+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:00.470528+00:00", "trade", 5.1955, 58.0]
["2026-09-29T14:20:00.505480+00:00", "trade", 5.215, 11.0]
["2026-09-29T14:20:00.507116+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:20:02.046816+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:04.197521+00:00", "trade", 5.1955, 6.0]
["2026-09-29T14:20:10.646790+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:11.136539+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:14.235196+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:20:14.235568+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:14.235671+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:20:14.235674+00:00", "trade", 5.22, 140.0]
["2026-09-29T14:20:14.235695+00:00", "trade", 5.22, 1.0]
["2026-09-29T14:20:14.235698+00:00", "trade", 5.22, 1.0]
["2026-09-29T14:20:14.235702+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:20:14.235705+00:00", "trade", 5.22, 1.0]
["2026-09-29T14:20:14.235705+00:00", "trade", 5.22, 1.0]
["2026-09-29T14:20:14.235707+00:00", "trade", 5.22, 3.0]
["2026-09-29T14:20:14.235707+00:00", "trade", 5.22, 300.0]
["2026-09-29T14:20:14.235710+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:20:14.235725+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:20:14.235758+00:00", "trade", 5.22, 5000.0]
["2026-09-29T14:20:14.235758+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:14.235776+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:20:14.235776+00:00", "trade", 5.22, 1.0]
["2026-09-29T14:20:14.235779+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:20:14.235793+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:14.235793+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:14.235803+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:14.235838+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:14.235948+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:20:14.235950+00:00", "trade", 5.22, 4.0]
["2026-09-29T14:20:14.235974+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:20:14.235984+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:20:14.236009+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:20:14.236049+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:20:14.236099+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:20:14.236149+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:20:14.236154+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:20:14.236219+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:20:14.236249+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:20:14.236299+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:20:14.236395+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:20:14.236400+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:20:14.236440+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:20:14.236455+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:14.236660+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:14.236680+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:14.236806+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:14.236971+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:14.237001+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:14.237242+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:14.237292+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:14.237292+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:14.237612+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:14.237612+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:14.237923+00:00", "trade", 5.22, 175.0]
["2026-09-29T14:20:14.237968+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:14.238350+00:00", "trade", 5.22, 118.0]
["2026-09-29T14:20:14.238414+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:14.243032+00:00", "trade", 5.22, 34.0]
["2026-09-29T14:20:14.257059+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:14.296497+00:00", "trade", 5.23, 300.0]
["2026-09-29T14:20:14.296542+00:00", "trade", 5.23, 11.0]
["2026-09-29T14:20:14.296587+00:00", "trade", 5.23, 300.0]
["2026-09-29T14:20:14.296663+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:14.296773+00:00", "trade", 5.23, 189.0]
["2026-09-29T14:20:14.296938+00:00", "trade", 5.23, 11.0]
["2026-09-29T14:20:14.297510+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:14.297946+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:14.309175+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:20:14.329897+00:00", "trade", 5.23, 11.0]
["2026-09-29T14:20:15.789036+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:17.179021+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:17.282558+00:00", "trade", 5.23, 1.0]
["2026-09-29T14:20:17.282612+00:00", "trade", 5.23, 1.0]
["2026-09-29T14:20:17.282666+00:00", "trade", 5.23, 25.0]
["2026-09-29T14:20:17.282720+00:00", "trade", 5.23, 160.0]
["2026-09-29T14:20:17.282777+00:00", "trade", 5.23, 52.0]
["2026-09-29T14:20:17.283485+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:17.283520+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:18.065815+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:18.293540+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:20:18.522125+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:19.305703+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:21.156338+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:24.393741+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:24.397916+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:25.028671+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:26.326950+00:00", "trade", 5.23, 42.0]
["2026-09-29T14:20:26.327001+00:00", "trade", 5.23, 1.0]
["2026-09-29T14:20:26.327055+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:20:26.327082+00:00", "trade", 5.23, 53.0]
["2026-09-29T14:20:26.382360+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:28.019086+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:29.994914+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:30.143217+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:30.270820+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:30.273091+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:30.344074+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:30.344606+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:31.367911+00:00", "trade", 5.2138, 1.0]
["2026-09-29T14:20:32.931532+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:32.931968+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:34.403086+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:34.403527+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:34.403567+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:34.404008+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:34.454703+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:34.564419+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:36.281016+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:36.739401+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:37.067793+00:00", "trade", 5.198, 100.0]
["2026-09-29T14:20:37.511015+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:37.511056+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:38.051952+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:38.231724+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:38.234461+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:38.315007+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:38.997310+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:39.123399+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:39.242122+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:39.820597+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:39.835232+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:39.877490+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:20:39.957022+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:40.036355+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:40.044094+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:40.058840+00:00", "trade", 5.225, 1.0]
["2026-09-29T14:20:40.728400+00:00", "trade", 5.198, 100.0]
["2026-09-29T14:20:40.950624+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:41.149557+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:41.149587+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:20:41.149592+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:41.149592+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:41.149602+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:41.149612+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:41.149794+00:00", "trade", 5.225, 149.0]
["2026-09-29T14:20:41.149794+00:00", "trade", 5.225, 85.0]
["2026-09-29T14:20:41.149797+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:20:41.149801+00:00", "trade", 5.22, 6.0]
["2026-09-29T14:20:41.149903+00:00", "trade", 5.22, 412.0]
["2026-09-29T14:20:41.149906+00:00", "trade", 5.22, 573.0]
["2026-09-29T14:20:41.149909+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:20:41.149913+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:41.149948+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:41.149968+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:41.149978+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:41.150062+00:00", "trade", 5.22, 42.0]
["2026-09-29T14:20:41.150065+00:00", "trade", 5.22, 10.0]
["2026-09-29T14:20:41.150068+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:41.150077+00:00", "trade", 5.22, 14.0]
["2026-09-29T14:20:41.150153+00:00", "trade", 5.22, 8.0]
["2026-09-29T14:20:41.150158+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:20:41.150199+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:41.150239+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:41.150259+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:41.150304+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:41.150321+00:00", "trade", 5.22, 60.0]
["2026-09-29T14:20:41.150321+00:00", "trade", 5.22, 14.0]
["2026-09-29T14:20:41.150327+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:20:41.150327+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:20:41.150354+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:20:41.150360+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:20:41.150366+00:00", "trade", 5.225, 8.0]
["2026-09-29T14:20:41.150665+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:41.150675+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:41.150835+00:00", "trade", 5.225, 42.0]
["2026-09-29T14:20:41.150860+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:41.150895+00:00", "trade", 5.225, 58.0]
["2026-09-29T14:20:41.151001+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:41.151280+00:00", "trade", 5.225, 32.0]
["2026-09-29T14:20:41.151346+00:00", "trade", 5.225, 10.0]
["2026-09-29T14:20:41.151497+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:20:41.151788+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:41.152811+00:00", "trade", 5.225, 200.0]
["2026-09-29T14:20:41.153226+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:20:41.154048+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:41.156918+00:00", "trade", 5.22, 1100.0]
["2026-09-29T14:20:41.157100+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:41.165432+00:00", "trade", 5.22, 165.0]
["2026-09-29T14:20:41.165455+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:41.165460+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:41.165505+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:41.165540+00:00", "trade", 5.22, 32.0]
["2026-09-29T14:20:41.165540+00:00", "trade", 5.22, 10.0]
["2026-09-29T14:20:41.165826+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:41.165991+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:41.166060+00:00", "trade", 5.22, 184.0]
["2026-09-29T14:20:41.166061+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:20:41.166097+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.166097+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.166107+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.166147+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.166167+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.166202+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.166222+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.166222+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.166253+00:00", "trade", 5.22, 4.0]
["2026-09-29T14:20:41.166253+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:20:41.166257+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.166528+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.166743+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.166763+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.167284+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.170256+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.170694+00:00", "trade", 5.225, 14.0]
["2026-09-29T14:20:41.176196+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.176211+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.178155+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.178210+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.221413+00:00", "trade", 5.215, 94.0]
["2026-09-29T14:20:41.223055+00:00", "trade", 5.215, 94.0]
["2026-09-29T14:20:41.224943+00:00", "trade", 5.215, 6.0]
["2026-09-29T14:20:41.294802+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:20:41.307397+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.307417+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:20:41.307428+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.308024+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.308024+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.308064+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.333234+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.346150+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.346686+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.360328+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.360343+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.360369+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.361221+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.367330+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.382035+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.382045+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.382060+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.399021+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:20:41.400086+00:00", "trade", 5.21, 192.0]
["2026-09-29T14:20:41.400674+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.400704+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.400714+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.400730+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.401156+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.401586+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.410623+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.411074+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.411159+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.573370+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.614753+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.615014+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.698163+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:20:41.712857+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.712872+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.712932+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.713012+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:41.713458+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:42.788118+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:42.791095+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:42.807499+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:42.984034+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:42.984430+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:43.600991+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:43.601873+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:43.601873+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:43.601898+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:43.602239+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:43.602339+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:43.603878+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:43.636726+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:43.673137+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:43.673538+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:43.674706+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:43.675303+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:43.678580+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:43.787715+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:43.807261+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:45.353067+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:45.353127+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:45.372909+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:45.372959+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:45.372969+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:45.372984+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:45.373355+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:45.373651+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:45.373891+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:45.374132+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:45.421560+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:45.422076+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:46.522180+00:00", "trade", 5.2165, 9.0]
["2026-09-29T14:20:46.523214+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:46.524828+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:46.535489+00:00", "trade", 5.225, 157.0]
["2026-09-29T14:20:46.546123+00:00", "trade", 5.225, 105.0]
["2026-09-29T14:20:46.547999+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:20:50.751369+00:00", "trade", 5.2043, 37.0]
["2026-09-29T14:20:51.192762+00:00", "trade", 5.222, 1.0]
["2026-09-29T14:20:51.445423+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:51.445443+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:51.448335+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:51.448395+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:51.448826+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:51.450079+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:51.450139+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:51.450144+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:51.450159+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:51.450184+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:51.450184+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:51.450665+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:20:51.451477+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:20:51.451477+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:20:51.451537+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:20:51.451636+00:00", "trade", 5.22, 22.0]
["2026-09-29T14:20:51.451648+00:00", "trade", 5.22, 10.0]
["2026-09-29T14:20:51.452500+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:20:51.452525+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:51.452526+00:00", "trade", 5.22, 43.0]
["2026-09-29T14:20:51.452571+00:00", "trade", 5.22, 57.0]
["2026-09-29T14:20:51.452690+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:51.452931+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:51.453226+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:51.453913+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:51.454441+00:00", "trade", 5.215, 157.0]
["2026-09-29T14:20:51.454483+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:20:51.454585+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:51.454880+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:51.454991+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:51.455096+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:51.455592+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:51.456008+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:51.456058+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:51.456393+00:00", "trade", 5.215, 143.0]
["2026-09-29T14:20:51.457747+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:51.459070+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:51.459075+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:51.462042+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:51.462854+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:51.635846+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:51.943206+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:58.402440+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:58.824298+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:58.824759+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:59.515799+00:00", "trade", 5.2209, 1.0]
["2026-09-29T14:20:59.994926+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:02.237533+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:02.238005+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:02.238466+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:02.557865+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:02.559254+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:02.567638+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:02.815348+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:02.815403+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:02.815443+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:03.073577+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:03.074078+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:03.075281+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:03.075306+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:03.075306+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:03.075732+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:03.075732+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:03.083565+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:03.083971+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:03.117842+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:04.137350+00:00", "trade", 5.215, 157.0]
["2026-09-29T14:21:04.137990+00:00", "trade", 5.215, 157.0]
["2026-09-29T14:21:04.143689+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:21:04.143930+00:00", "trade", 5.215, 19.0]
["2026-09-29T14:21:04.144525+00:00", "trade", 5.215, 149.0]
["2026-09-29T14:21:04.145668+00:00", "trade", 5.21, 239.0]
["2026-09-29T14:21:04.145695+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:21:04.145695+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:21:04.145749+00:00", "trade", 5.21, 2900.0]
["2026-09-29T14:21:04.145851+00:00", "trade", 5.21, 298.0]
["2026-09-29T14:21:04.145896+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:21:04.146082+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:04.146427+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:04.146473+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:04.146513+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:04.146638+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:04.146738+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:04.146793+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:04.146793+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:04.147716+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:04.147716+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:04.148010+00:00", "trade", 5.215, 400.0]
["2026-09-29T14:21:04.148368+00:00", "trade", 5.215, 400.0]
["2026-09-29T14:21:04.180247+00:00", "trade", 5.215, 91.0]
["2026-09-29T14:21:04.180925+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:04.181366+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:04.182638+00:00", "trade", 5.215, 9.0]
["2026-09-29T14:21:04.182638+00:00", "trade", 5.215, 82.0]
["2026-09-29T14:21:04.446346+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:07.667214+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:07.667214+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:08.425387+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:12.093388+00:00", "trade", 5.215, 18.0]
["2026-09-29T14:21:12.097304+00:00", "trade", 5.215, 18.0]
["2026-09-29T14:21:12.101240+00:00", "trade", 5.215, 18.0]
["2026-09-29T14:21:12.105209+00:00", "trade", 5.215, 18.0]
["2026-09-29T14:21:12.109182+00:00", "trade", 5.215, 18.0]
["2026-09-29T14:21:12.113169+00:00", "trade", 5.215, 18.0]
["2026-09-29T14:21:12.115154+00:00", "trade", 5.215, 1.0]
["2026-09-29T14:21:14.502562+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.503013+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:20.225236+00:00", "trade", 5.215, 1.0]
["2026-09-29T14:21:20.246424+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:20.246900+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:21.779254+00:00", "trade", 5.215, 4.0]
["2026-09-29T14:21:21.781238+00:00", "trade", 5.2146, 4.0]
["2026-09-29T14:21:29.994938+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:30.936880+00:00", "trade", 5.2161, 100.0]
["2026-09-29T14:21:30.937205+00:00", "trade", 5.2161, 15.0]
["2026-09-29T14:21:34.707789+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:34.708466+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:21:34.867421+00:00", "trade", 5.2103, 1.0]
["2026-09-29T14:21:37.680603+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:37.682938+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:45.248948+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:51.145004+00:00", "trade", 5.215, 7.0]
["2026-09-29T14:21:54.397651+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:55.462949+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:55.463105+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:55.658219+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:56.142686+00:00", "trade", 5.22, 1.0]
["2026-09-29T14:21:56.142695+00:00", "trade", 5.22, 149.0]
["2026-09-29T14:21:56.143287+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:56.143292+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:56.143352+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:56.143372+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:56.143392+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:56.143868+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:56.146575+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:57.647027+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:57.728071+00:00", "trade", 5.2121, 1.0]
["2026-09-29T14:21:57.729428+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:58.487130+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:58.871008+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:59.095752+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:59.147976+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:59.994951+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:00.122814+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:00.161436+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:00.276439+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:00.795569+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:01.092610+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:01.093016+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:01.279164+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:01.568978+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:01.978632+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:02.199006+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:02.747079+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:03.079950+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:04.356766+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:04.473198+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:04.623851+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:05.598088+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:06.739537+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:06.771362+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:07.024154+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:07.609951+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:07.711713+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:08.083016+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:08.339672+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:08.369578+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:08.430089+00:00", "trade", 5.2169, 37.0]
["2026-09-29T14:22:08.431108+00:00", "trade", 5.2169, 2.0]
["2026-09-29T14:22:08.431440+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:08.431523+00:00", "trade", 5.2169, 16.0]
["2026-09-29T14:22:08.431911+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:08.432494+00:00", "trade", 5.2169, 11.0]
["2026-09-29T14:22:08.872955+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:09.414061+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:09.550023+00:00", "trade", 5.2104, 100.0]
["2026-09-29T14:22:09.568027+00:00", "trade", 5.2169, 6.0]
["2026-09-29T14:22:09.569100+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:09.938603+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:10.009362+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:10.009823+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:10.024104+00:00", "trade", 5.215, 1.0]
["2026-09-29T14:22:10.224500+00:00", "trade", 5.215, 10.0]
["2026-09-29T14:22:10.224711+00:00", "trade", 5.215, 10.0]
["2026-09-29T14:22:10.253467+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:10.254469+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:10.262727+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:22:10.648839+00:00", "trade", 5.2184, 8.0]
["2026-09-29T14:22:11.190139+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:11.291164+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:11.291606+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:11.321547+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:13.385299+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:15.053641+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:17.803414+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:17.814139+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:18.815435+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:18.823880+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:18.831087+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:18.831538+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:18.832811+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:19.209888+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:24.827372+00:00", "trade", 5.2169, 2.0]
["2026-09-29T14:22:24.827682+00:00", "trade", 5.2141, 4.0]
["2026-09-29T14:22:24.828748+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:25.002952+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:25.087619+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:25.578000+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:26.067214+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:22:26.067217+00:00", "trade", 5.21, 300.0]
["2026-09-29T14:22:26.067230+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:22:26.067230+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:22:26.067232+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:22:26.067232+00:00", "trade", 5.21, 112.0]
["2026-09-29T14:22:26.067235+00:00", "trade", 5.21, 82.0]
["2026-09-29T14:22:26.067235+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:22:26.067263+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:22:26.067265+00:00", "trade", 5.21, 129.0]
["2026-09-29T14:22:26.067271+00:00", "trade", 5.21, 30.0]
["2026-09-29T14:22:26.067274+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:22:26.067277+00:00", "trade", 5.21, 300.0]
["2026-09-29T14:22:26.067280+00:00", "trade", 5.21, 92.0]
["2026-09-29T14:22:26.067283+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:26.067288+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:26.067303+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:26.067328+00:00", "trade", 5.21, 71.0]
["2026-09-29T14:22:26.067333+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:26.067358+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:22:26.067398+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:22:26.067449+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:22:26.067449+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:22:26.067478+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:22:26.067485+00:00", "trade", 5.21, 63.0]
["2026-09-29T14:22:26.067485+00:00", "trade", 5.21, 27.0]
["2026-09-29T14:22:26.067488+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:22:26.067488+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:22:26.067489+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:22:26.067491+00:00", "trade", 5.21, 300.0]
["2026-09-29T14:22:26.067499+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:22:26.067499+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:22:26.067506+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:22:26.067509+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:22:26.067579+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:22:26.067590+00:00", "trade", 5.21, 2.0]
["2026-09-29T14:22:26.067604+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:26.067650+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:22:26.067694+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:26.067784+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:26.067864+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:26.067866+00:00", "trade", 5.21, 23.0]
["2026-09-29T14:22:26.067869+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:26.067940+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:26.067940+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:26.067940+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:26.067990+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:26.068060+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:26.068070+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:26.068130+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:26.068140+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:26.068200+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:26.068206+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:26.068290+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:26.069518+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:26.069556+00:00", "trade", 5.21, 4.0]
["2026-09-29T14:22:26.070631+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:26.070862+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:26.070942+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:26.072661+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:26.072942+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:26.073002+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:26.073017+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:26.073082+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:26.073403+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:26.073408+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:26.073423+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:26.073483+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:26.121075+00:00", "trade", 5.205, 92.0]
["2026-09-29T14:22:26.121604+00:00", "trade", 5.205, 100.0]
["2026-09-29T14:22:26.121617+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:26.121617+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:26.121694+00:00", "trade", 5.205, 100.0]
["2026-09-29T14:22:26.122018+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:26.122078+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:26.122078+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:26.122765+00:00", "trade", 5.205, 4.0]
["2026-09-29T14:22:26.122828+00:00", "trade", 5.205, 8.0]
["2026-09-29T14:22:26.127342+00:00", "trade", 5.205, 92.0]
["2026-09-29T14:22:26.140357+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:26.140833+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:26.168358+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:29.483195+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:29.483195+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:29.994962+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:30.622489+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:31.948547+00:00", "trade", 5.205, 1300.0]
["2026-09-29T14:22:31.949930+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:31.950091+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:31.950532+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:31.950860+00:00", "trade", 5.205, 100.0]
["2026-09-29T14:22:31.961589+00:00", "trade", 5.205, 198.0]
["2026-09-29T14:22:31.997539+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:32.022604+00:00", "trade", 5.205, 200.0]
["2026-09-29T14:22:32.054714+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:34.343884+00:00", "trade", 5.205, 4.0]
["2026-09-29T14:22:36.307988+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:36.308429+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:37.544152+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:37.544573+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:38.087635+00:00", "trade", 5.2085, 8.0]
["2026-09-29T14:22:38.246763+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:38.258706+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:38.322527+00:00", "trade", 5.212, 5.0]
["2026-09-29T14:22:42.011123+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:43.107760+00:00", "trade", 5.2109, 20.0]
["2026-09-29T14:22:46.777599+00:00", "trade", 5.205, 12.0]
["2026-09-29T14:22:48.589151+00:00", "trade", 5.2006, 38.0]
["2026-09-29T14:22:59.240273+00:00", "trade", 5.2, 11.0]
["2026-09-29T14:22:59.240303+00:00", "trade", 5.2, 19.0]
["2026-09-29T14:22:59.246170+00:00", "trade", 5.205, 28.0]
["2026-09-29T14:22:59.253586+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:59.254028+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:59.254088+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:59.994974+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:07.574672+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:07.575148+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:07.575910+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:07.665177+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:07.720376+00:00", "trade", 5.2, 1.0]
["2026-09-29T14:23:07.721305+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:07.721346+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:07.721346+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:07.721386+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:07.721386+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:07.721877+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:07.722468+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:07.722528+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:07.722714+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:07.722764+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:07.723400+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:07.723641+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:08.444064+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:11.222315+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:11.222375+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:11.848836+00:00", "trade", 5.2118, 1.0]
["2026-09-29T14:23:11.848845+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:12.767712+00:00", "trade", 5.2008, 81.0]
["2026-09-29T14:23:12.767735+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:12.768200+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:12.768321+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:12.769103+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:12.769559+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:12.778164+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:16.280762+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:16.280898+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:16.280923+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:16.298104+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:16.416240+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:17.241512+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:17.276375+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:17.369837+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:17.738534+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:17.739341+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:17.808634+00:00", "trade", 5.2076, 25.0]
["2026-09-29T14:23:17.809606+00:00", "trade", 5.2076, 19.0]
["2026-09-29T14:23:17.810406+00:00", "trade", 5.2076, 7.0]
["2026-09-29T14:23:17.811242+00:00", "trade", 5.2076, 4.0]
["2026-09-29T14:23:17.811801+00:00", "trade", 5.2076, 4.0]
["2026-09-29T14:23:17.812631+00:00", "trade", 5.2076, 97.0]
["2026-09-29T14:23:17.813208+00:00", "trade", 5.2076, 1.0]
["2026-09-29T14:23:17.814098+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:17.814213+00:00", "trade", 5.2076, 12.0]
["2026-09-29T14:23:17.814950+00:00", "trade", 5.2076, 7.0]
["2026-09-29T14:23:17.815671+00:00", "trade", 5.2076, 1.0]
["2026-09-29T14:23:18.011722+00:00", "trade", 5.2008, 49.0]
["2026-09-29T14:23:19.034881+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:19.037332+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:19.037337+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:19.037337+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:19.037447+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:19.258628+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:19.260548+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:21.920028+00:00", "trade", 5.205, 300.0]
["2026-09-29T14:23:21.920031+00:00", "trade", 5.205, 300.0]
["2026-09-29T14:23:21.944995+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:21.950554+00:00", "trade", 5.205, 5.0]
["2026-09-29T14:23:21.977112+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:22.045199+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:22.061011+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:22.068589+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:22.211760+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:22.263814+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:22.263894+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:22.263959+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:22.265198+00:00", "trade", 5.205, 200.0]
["2026-09-29T14:23:22.266550+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:22.319882+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:22.520564+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:22.521171+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:22.537334+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:22.538096+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:22.555557+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:22.556344+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:22.573665+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:22.812213+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:22.812684+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:27.212094+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:27.212214+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:27.593902+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:27.894757+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:28.372669+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:28.551754+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:28.782603+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:28.808931+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:29.159109+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:29.160006+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:29.981554+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:29.994986+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:30.456148+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:32.083708+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:32.919791+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:36.293979+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:38.532837+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:42.875984+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:43.507590+00:00", "trade", 5.205, 6.0]
["2026-09-29T14:23:46.268150+00:00", "trade", 5.2078, 1.0]
["2026-09-29T14:23:46.921217+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:46.921343+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:49.692311+00:00", "trade", 5.2, 1.0]
["2026-09-29T14:23:49.692913+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:49.692943+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:49.692998+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:49.693038+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:49.693424+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:49.693564+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:49.694762+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:49.713883+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:49.921862+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:51.579845+00:00", "trade", 5.205, 100.0]
["2026-09-29T14:23:51.582095+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:51.698502+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:51.770438+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:54.390447+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:54.412254+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:56.059410+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:57.351668+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:57.352169+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:57.553032+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:59.994999+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:00.345502+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:02.830470+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:02.834911+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:03.361122+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:07.639005+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:24:07.641028+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:07.642056+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:07.644732+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:07.645840+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:07.648772+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:07.670879+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:07.671461+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:07.752108+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:07.920107+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:08.016010+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:08.631338+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:09.020203+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:10.207770+00:00", "trade", 5.2016, 11.0]
["2026-09-29T14:24:10.750928+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:10.817832+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:12.137495+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:12.138202+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:12.140218+00:00", "trade", 5.205, 6.0]
["2026-09-29T14:24:12.500413+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:13.139613+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:13.978141+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:18.357194+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:20.608299+00:00", "trade", 5.2045, 23.0]
["2026-09-29T14:24:20.610058+00:00", "trade", 5.2045, 2.0]
["2026-09-29T14:24:20.610131+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:20.610552+00:00", "trade", 5.2045, 81.0]
["2026-09-29T14:24:20.621032+00:00", "trade", 5.2045, 14.0]
["2026-09-29T14:24:20.680538+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:20.768101+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:20.885390+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:20.885797+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:20.888939+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:22.228272+00:00", "trade", 5.2029, 200.0]
["2026-09-29T14:24:23.231043+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:23.359017+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:29.995016+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:35.186768+00:00", "trade", 5.2134, 1.0]
["2026-09-29T14:24:35.701033+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:35.848844+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:37.034749+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:37.498883+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:37.866863+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:37.896156+00:00", "trade", 5.2157, 43.0]
["2026-09-29T14:24:37.897546+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:39.028991+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:40.916388+00:00", "trade", 5.2129, 13.0]
["2026-09-29T14:24:47.204771+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:47.251742+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:47.252688+00:00", "trade", 5.2, 14.0]
["2026-09-29T14:24:47.252769+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:24:47.253073+00:00", "trade", 5.2, 175.0]
["2026-09-29T14:24:47.253446+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:24:47.253448+00:00", "trade", 5.2, 200.0]
["2026-09-29T14:24:47.253451+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:24:47.253712+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:47.253712+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:47.253777+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:47.253958+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:24:47.253958+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:24:47.253983+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:24:47.254033+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:24:47.254041+00:00", "trade", 5.2, 18.0]
["2026-09-29T14:24:47.254050+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:24:47.254050+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:24:47.254053+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:24:47.254098+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:24:47.254128+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:24:47.254188+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:24:47.254218+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:24:47.254243+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:24:47.254243+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:24:47.254278+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:24:47.254343+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:24:47.254419+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:24:47.254469+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:24:47.254504+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:24:47.254629+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:24:47.254629+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:24:47.254634+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:24:47.254639+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:24:47.254660+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:24:47.254664+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:24:47.254709+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:24:47.254739+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:24:47.254744+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:24:47.254780+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:24:47.254785+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:24:47.255145+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:24:47.256103+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:24:47.263145+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:24:47.263145+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:24:47.270021+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:24:47.272604+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:24:47.304991+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:24:47.316566+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:24:47.423486+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:24:47.549881+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:24:47.907562+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:24:48.160874+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:24:48.468145+00:00", "trade", 5.195, 87.0]
["2026-09-29T14:24:48.468661+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:24:48.469360+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:24:51.792138+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:24:51.792138+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:24:59.995038+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:25:00.389423+00:00", "trade", 5.195, 5.0]
["2026-09-29T14:25:00.602955+00:00", "trade", 5.195, 30.0]
["2026-09-29T14:25:00.606807+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:25:06.443794+00:00", "trade", 5.195, 3.0]
["2026-09-29T14:25:07.531119+00:00", "trade", 5.2149, 100.0]
["2026-09-29T14:25:09.415914+00:00", "trade", 5.2149, 1.0]
["2026-09-29T14:25:11.928286+00:00", "trade", 5.2033, 4.0]
["2026-09-29T14:25:11.930051+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:25:18.187966+00:00", "trade", 5.195, 5.0]
["2026-09-29T14:25:20.091201+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:25:20.091637+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:25:22.040496+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:25:22.040972+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:25:22.041413+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:25:22.141867+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:25:22.292214+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:25:22.895401+00:00", "trade", 5.2047, 46.0]
["2026-09-29T14:25:23.058431+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:25:23.059524+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:25:23.160098+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:25:23.248143+00:00", "trade", 5.1991, 4.0]
["2026-09-29T14:25:23.249632+00:00", "trade", 5.1991, 21.0]
["2026-09-29T14:25:23.250041+00:00", "trade", 5.1991, 2.0]
["2026-09-29T14:25:23.250260+00:00", "trade", 5.1991, 8.0]
["2026-09-29T14:25:23.251433+00:00", "trade", 5.1991, 3.0]
["2026-09-29T14:25:24.914740+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:25:24.915226+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:25:25.048500+00:00", "trade", 5.2, 1.0]
["2026-09-29T14:25:25.049114+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:25:25.049119+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:25:25.049144+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:25:25.049209+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:25:25.049235+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:25:25.049565+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:25:25.049621+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:25:26.010024+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:25:26.965837+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:25:26.979740+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:25:27.124143+00:00", "trade", 5.195, 21.0]
["2026-09-29T14:25:27.124669+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:25:27.162710+00:00", "trade", 5.195, 1.0]
["2026-09-29T14:25:28.166086+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:25:28.181310+00:00", "trade", 5.2048, 10.0]
["2026-09-29T14:25:28.647824+00:00", "trade", 5.2048, 100.0]
["2026-09-29T14:25:29.287090+00:00", "trade", 5.2, 1.0]
["2026-09-29T14:25:29.287325+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:25:29.287334+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:25:29.287337+00:00", "trade", 5.2, 70.0]
["2026-09-29T14:25:29.287337+00:00", "trade", 5.2, 30.0]
["2026-09-29T14:25:29.287648+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:25:29.287728+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:25:29.287768+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:25:29.288161+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:25:29.288249+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:25:29.288254+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:25:29.288264+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:25:29.288279+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:25:29.288279+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:25:29.288319+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:25:29.288335+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:25:29.288335+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:25:29.288335+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:25:29.288675+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:25:29.288680+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:25:29.288691+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:25:29.288700+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:25:29.288805+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:25:29.289001+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:25:29.289236+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:25:29.289322+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:25:29.289322+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:25:29.289372+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:25:29.289392+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:25:29.289587+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:25:29.290028+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:25:29.290419+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:25:29.290489+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:25:29.290684+00:00", "trade", 5.205, 100.0]
["2026-09-29T14:25:29.415151+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:25:29.876643+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:25:29.995060+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:25:30.007594+00:00", "trade", 5.1996, 16.0]
["2026-09-29T14:25:35.226062+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:25:35.949152+00:00", "trade", 5.205, 30.0]
["2026-09-29T14:25:35.950334+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:25:35.952216+00:00", "trade", 5.205, 100.0]
["2026-09-29T14:25:36.027122+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:25:39.196152+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:25:39.596194+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:25:43.302647+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:25:45.464787+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:25:45.465269+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:25:46.472509+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:25:47.153458+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:25:52.346261+00:00", "trade", 5.205, 9.0]
["2026-09-29T14:25:59.995077+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:26:08.820623+00:00", "trade", 5.2013, 2.0]
["2026-09-29T14:26:08.948420+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:26:08.948901+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:26:12.020219+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:26:15.788037+00:00", "trade", 5.2057, 29.0]
["2026-09-29T14:26:19.747561+00:00", "trade", 5.2057, 33.0]
["2026-09-29T14:26:21.747818+00:00", "trade", 5.2016, 2.0]
["2026-09-29T14:26:29.291632+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:26:29.334428+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:26:29.447569+00:00", "trade", 5.2059, 100.0]
["2026-09-29T14:26:29.995089+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:26:34.984803+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:26:36.948086+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:26:36.948562+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:26:38.648354+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:26:45.012602+00:00", "trade", 5.2054, 56.0]
["2026-09-29T14:26:48.288559+00:00", "trade", 5.207, 400.0]
["2026-09-29T14:26:52.927635+00:00", "trade", 5.2015, 5.0]
["2026-09-29T14:26:53.287687+00:00", "trade", 5.2056, 2.0]
["2026-09-29T14:26:56.179519+00:00", "trade", 5.2053, 100.0]
["2026-09-29T14:26:57.189509+00:00", "trade", 5.2019, 4.0]
["2026-09-29T14:26:57.190198+00:00", "trade", 5.211, 15.0]
["2026-09-29T14:26:57.192565+00:00", "trade", 5.2002, 4.0]
["2026-09-29T14:26:57.747718+00:00", "trade", 5.2056, 74.0]
["2026-09-29T14:26:59.995111+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:27:02.466336+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:27:02.466762+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:27:02.842897+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:27:02.847929+00:00", "trade", 5.205, 1.0]
["2026-09-29T14:27:02.848458+00:00", "trade", 5.205, 62.0]
["2026-09-29T14:27:04.714868+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:27:04.715304+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:27:07.160733+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:27:07.160974+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:27:07.161059+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:27:07.161099+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:27:07.166457+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:27:07.324814+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:27:07.325134+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:27:07.331113+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:27:08.157209+00:00", "trade", 5.2, 19.0]
["2026-09-29T14:27:08.157824+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:27:08.158105+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:27:08.158265+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:27:08.159824+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:27:08.186216+00:00", "trade", 5.2, 11.0]
["2026-09-29T14:27:08.187229+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:27:09.294239+00:00", "trade", 5.209, 100.0]
["2026-09-29T14:27:09.295274+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:27:09.299346+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:27:09.299359+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:27:09.299370+00:00", "trade", 5.2, 200.0]
["2026-09-29T14:27:09.299373+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:27:09.299496+00:00", "trade", 5.2, 200.0]
["2026-09-29T14:27:09.299514+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:27:09.299571+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:27:09.299574+00:00", "trade", 5.2, 74.0]
["2026-09-29T14:27:09.299574+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:27:09.299610+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:27:09.299660+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:27:09.299664+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:27:09.299669+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:27:09.299679+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:27:09.299685+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:27:09.299845+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:27:09.299848+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:27:09.299848+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:27:09.299850+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:27:09.299851+00:00", "trade", 5.2, 74.0]
["2026-09-29T14:27:09.299851+00:00", "trade", 5.2, 74.0]
["2026-09-29T14:27:09.299950+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:09.299950+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:27:09.300060+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:09.300085+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:09.300105+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:09.300181+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:09.300181+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:09.300421+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:09.300436+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:09.300436+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:09.300466+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:09.300501+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:09.300516+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:09.300546+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:09.300632+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:09.302070+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:09.302115+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:09.304115+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:09.312189+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:09.318314+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:09.320023+00:00", "trade", 5.195, 175.0]
["2026-09-29T14:27:09.320636+00:00", "trade", 5.195, 350.0]
["2026-09-29T14:27:09.321977+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:27:09.564745+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:09.565196+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:09.729095+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:10.828325+00:00", "trade", 5.2086, 11.0]
["2026-09-29T14:27:12.987477+00:00", "trade", 5.1993, 9.0]
["2026-09-29T14:27:12.988421+00:00", "trade", 5.1993, 3.0]
["2026-09-29T14:27:14.284818+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:15.119270+00:00", "trade", 5.195, 19.0]
["2026-09-29T14:27:18.827871+00:00", "trade", 5.1999, 2.0]
["2026-09-29T14:27:23.390819+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:25.019888+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:25.021211+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:29.995133+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:31.593002+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:31.867611+00:00", "trade", 5.1996, 4.0]
["2026-09-29T14:27:31.868292+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:31.868799+00:00", "trade", 5.1996, 2.0]
["2026-09-29T14:27:31.869626+00:00", "trade", 5.1996, 3.0]
["2026-09-29T14:27:32.010139+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:32.569374+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:32.656095+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:36.128944+00:00", "trade", 5.2089, 200.0]
["2026-09-29T14:27:38.681667+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:39.371804+00:00", "trade", 5.2, 1.0]
["2026-09-29T14:27:39.372285+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:27:39.372410+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:39.372450+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:39.372450+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:39.372450+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:39.372455+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:39.373251+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:39.373251+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:39.374209+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:39.374730+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:39.396938+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:42.376267+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:46.330193+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:46.330233+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:46.330273+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:46.330549+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:46.331030+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:46.331070+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:46.331070+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:46.331471+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:46.614204+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:46.615126+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:47.560153+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:47.560589+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:47.560624+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:47.560624+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:47.560624+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:47.561030+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:48.028807+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:48.528008+00:00", "trade", 5.2101, 16.0]
["2026-09-29T14:27:49.794876+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:49.795317+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:50.024913+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:50.040836+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:50.041387+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:51.018636+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:51.471423+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:53.027292+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:53.074625+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:53.179740+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:56.509221+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:58.738863+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:58.747869+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:58.748305+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:58.762870+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:27:59.995155+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:28:00.536945+00:00", "trade", 5.1987, 15.0]
["2026-09-29T14:28:01.951823+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:28:02.058145+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:28:03.188553+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:28:03.314272+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:28:03.462600+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:28:03.582710+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:28:04.338562+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:28:04.440139+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:28:10.980724+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:28:10.996367+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:28:10.996800+00:00", "trade", 5.195, 200.0]
["2026-09-29T14:28:10.996848+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:28:10.996848+00:00", "trade", 5.195, 5.0]
["2026-09-29T14:28:10.996851+00:00", "trade", 5.195, 1.0]
["2026-09-29T14:28:10.996851+00:00", "trade", 5.195, 1.0]
["2026-09-29T14:28:10.997615+00:00", "trade", 5.195, 30.0]
["2026-09-29T14:28:10.998051+00:00", "trade", 5.195, 30.0]
["2026-09-29T14:28:10.998192+00:00", "trade", 5.195, 175.0]
["2026-09-29T14:28:10.999443+00:00", "trade", 5.195, 42.0]
["2026-09-29T14:28:11.000171+00:00", "trade", 5.195, 175.0]
["2026-09-29T14:28:11.000234+00:00", "trade", 5.195, 150.0]
["2026-09-29T14:28:11.001416+00:00", "trade", 5.195, 26.0]
["2026-09-29T14:28:11.001479+00:00", "trade", 5.195, 23.0]
["2026-09-29T14:28:11.845144+00:00", "trade", 5.2, 6.0]
["2026-09-29T14:28:11.988131+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:28:11.988693+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:28:12.045092+00:00", "trade", 5.195, 2.0]
["2026-09-29T14:28:12.538625+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:28:13.315328+00:00", "trade", 5.195, 1.0]
["2026-09-29T14:28:13.316525+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:28:13.316525+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:28:13.540061+00:00", "trade", 5.195, 25.0]
["2026-09-29T14:28:13.540329+00:00", "trade", 5.195, 3.0]
["2026-09-29T14:28:13.541309+00:00", "trade", 5.1952, 20.0]
["2026-09-29T14:28:14.728523+00:00", "trade", 5.1957, 1.0]
["2026-09-29T14:28:15.068066+00:00", "trade", 5.1957, 45.0]
["2026-09-29T14:28:15.287481+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:28:15.287947+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:28:17.794018+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:28:17.795356+00:00", "trade", 5.1952, 22.0]
["2026-09-29T14:28:18.884230+00:00", "trade", 5.195, 2.0]
["2026-09-29T14:28:18.884245+00:00", "trade", 5.195, 2.0]
["2026-09-29T14:28:18.905459+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:28:21.231971+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:28:21.548959+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:28:21.563539+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:28:21.774270+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:28:21.789541+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:28:21.902745+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:28:21.905191+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:28:22.007740+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:28:22.311487+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:28:22.412718+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:28:22.776177+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:28:23.531643+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:28:23.531683+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:28:23.532154+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:28:25.216234+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:28:25.218830+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:28:26.028509+00:00", "trade", 5.21, 3.0]
["2026-09-29T14:28:26.387634+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:28:28.248156+00:00", "trade", 5.195, 33.0]
["2026-09-29T14:28:28.289827+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:28:29.367652+00:00", "trade", 5.1977, 4.0]
["2026-09-29T14:28:29.368833+00:00", "trade", 5.1977, 3.0]
["2026-09-29T14:28:29.995182+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:28:30.041933+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:28:30.527606+00:00", "trade", 5.1957, 2.0]
["2026-09-29T14:28:33.165652+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:28:33.166903+00:00", "trade", 5.1951, 22.0]
["2026-09-29T14:28:34.941347+00:00", "trade", 5.195, 2.0]
["2026-09-29T14:28:38.448737+00:00", "trade", 5.1986, 7.0]
["2026-09-29T14:28:38.449095+00:00", "trade", 5.1986, 5.0]
["2026-09-29T14:28:38.449720+00:00", "trade", 5.1986, 72.0]
["2026-09-29T14:28:43.109227+00:00", "trade", 5.1976, 6.0]
["2026-09-29T14:28:46.388378+00:00", "trade", 5.2108, 10.0]
["2026-09-29T14:28:48.013393+00:00", "trade", 5.1984, 31.0]
["2026-09-29T14:28:48.014614+00:00", "trade", 5.1984, 58.0]
["2026-09-29T14:28:48.015868+00:00", "trade", 5.1984, 27.0]
["2026-09-29T14:28:48.287709+00:00", "trade", 5.1957, 1.0]
["2026-09-29T14:28:49.044807+00:00", "trade", 5.195, 2.0]
["2026-09-29T14:28:51.041344+00:00", "trade", 5.195, 2.0]
["2026-09-29T14:28:51.041353+00:00", "trade", 5.195, 2.0]
["2026-09-29T14:28:57.194473+00:00", "trade", 5.1976, 1.0]
["2026-09-29T14:28:58.327627+00:00", "trade", 5.2108, 14.0]
["2026-09-29T14:28:59.995204+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:04.232320+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:29:04.232789+00:00", "trade", 5.195, 300.0]
["2026-09-29T14:29:04.233391+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:04.233832+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:04.234049+00:00", "trade", 5.195, 46.0]
["2026-09-29T14:29:04.236103+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:04.252311+00:00", "trade", 5.195, 5.0]
["2026-09-29T14:29:04.252335+00:00", "trade", 5.195, 10.0]
["2026-09-29T14:29:04.272300+00:00", "trade", 5.195, 5.0]
["2026-09-29T14:29:04.361546+00:00", "trade", 5.195, 12.0]
["2026-09-29T14:29:04.548852+00:00", "trade", 5.1971, 7.0]
["2026-09-29T14:29:04.713332+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:04.713819+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:04.714265+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:04.718825+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:04.723271+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:04.809261+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:04.875147+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:05.043969+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:05.841524+00:00", "trade", 5.19, 6.0]
["2026-09-29T14:29:05.841565+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:05.842146+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:06.124408+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:06.124924+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:06.159737+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:06.292437+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:06.547854+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:06.548386+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:07.654100+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:07.656068+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:29:07.657319+00:00", "trade", 5.1949, 22.0]
["2026-09-29T14:29:08.186942+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:08.645041+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:08.659250+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:09.087186+00:00", "trade", 5.1985, 100.0]
["2026-09-29T14:29:10.384512+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:10.435007+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:11.903554+00:00", "trade", 5.195, 1.0]
["2026-09-29T14:29:12.294754+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:13.635046+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:14.578449+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:15.911428+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:20.289929+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:20.756203+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:21.366078+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:25.607414+00:00", "trade", 5.1963, 3.0]
["2026-09-29T14:29:25.608247+00:00", "trade", 5.1963, 1.0]
["2026-09-29T14:29:25.865727+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:26.275662+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:26.275772+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:26.336406+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:26.336842+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:26.963658+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:29.995216+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:30.988857+00:00", "trade", 5.1963, 2.0]
["2026-09-29T14:29:30.990648+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:31.090859+00:00", "trade", 5.1984, 60.0]
["2026-09-29T14:29:31.656346+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:31.821754+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:32.048017+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:34.115002+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:34.115944+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:37.658704+00:00", "trade", 5.1982, 10.0]
["2026-09-29T14:29:37.912216+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:39.537776+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:39.787099+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:40.091993+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:29:40.092916+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:40.092966+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:40.092966+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:40.093607+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:40.164591+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:40.164656+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:41.474416+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:43.867786+00:00", "trade", 5.2115, 10.0]
["2026-09-29T14:29:44.493144+00:00", "trade", 5.195, 8.0]
["2026-09-29T14:29:44.702219+00:00", "trade", 5.195, 25.0]
["2026-09-29T14:29:44.702867+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:44.702867+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:44.703303+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:44.703303+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:44.703378+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:44.703824+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:44.784582+00:00", "trade", 5.195, 10.0]
["2026-09-29T14:29:50.315808+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:50.316289+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:55.864852+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:57.996586+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:59.080007+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:59.080363+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:59.080498+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:59.080899+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:29:59.117406+00:00", "trade", 5.195, 72.0]
["2026-09-29T14:29:59.995228+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:00.008600+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:00.009086+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:00.083623+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:00.984440+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:01.063444+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:30:01.064039+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:01.064095+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:01.064941+00:00", "trade", 5.1973, 32.0]
["2026-09-29T14:30:01.067703+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:06.995249+00:00", "trade", 5.2121, 10.0]
["2026-09-29T14:30:07.050453+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:07.051411+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:08.368410+00:00", "trade", 5.1984, 5.0]
["2026-09-29T14:30:10.115143+00:00", "trade", 5.195, 28.0]
["2026-09-29T14:30:11.307806+00:00", "trade", 5.1982, 26.0]
["2026-09-29T14:30:12.969888+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:12.970730+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:12.970770+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:12.972760+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:19.285650+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:20.321764+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:20.322000+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:20.322466+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:20.944796+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:22.368805+00:00", "trade", 5.2091, 1.0]
["2026-09-29T14:30:22.369461+00:00", "trade", 5.2091, 13.0]
["2026-09-29T14:30:22.369858+00:00", "trade", 5.2091, 9.0]
["2026-09-29T14:30:23.439407+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:23.767999+00:00", "trade", 5.195, 68.0]
["2026-09-29T14:30:24.264028+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:24.632043+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:24.632564+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:25.040815+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:25.832397+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:29.995240+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:31.066708+00:00", "trade", 5.1958, 19.0]
["2026-09-29T14:30:31.394698+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:33.786805+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:35.488304+00:00", "trade", 5.2089, 100.0]
["2026-09-29T14:30:35.489694+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:35.900094+00:00", "trade", 5.2, 20.0]
["2026-09-29T14:30:35.900100+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:35.900787+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:35.901303+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:36.101695+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:36.106626+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:36.107082+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:36.411787+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:36.416789+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:36.417576+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:37.503468+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:37.503944+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:37.589813+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:37.589813+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:38.381956+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:40.159479+00:00", "trade", 5.2, 175.0]
["2026-09-29T14:30:40.160745+00:00", "trade", 5.2, 29.0]
["2026-09-29T14:30:40.162089+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:40.830170+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:30:40.830197+00:00", "trade", 5.2, 1.0]
["2026-09-29T14:30:40.830629+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:40.830689+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:40.832220+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:30:40.833565+00:00", "trade", 5.2, 30.0]
["2026-09-29T14:30:40.834942+00:00", "trade", 5.2, 600.0]
["2026-09-29T14:30:40.834944+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:40.834996+00:00", "trade", 5.2, 200.0]
["2026-09-29T14:30:40.835017+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:30:40.835020+00:00", "trade", 5.2, 5.0]
["2026-09-29T14:30:40.835325+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:30:40.835325+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:30:40.835330+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:30:40.835340+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:30:40.835340+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:30:40.835342+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:30:40.835390+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:30:40.835415+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:30:40.835420+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:30:40.835495+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:30:40.835498+00:00", "trade", 5.2, 1.0]
["2026-09-29T14:30:40.835498+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:30:40.835500+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:40.835501+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:30:40.835504+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:30:40.835611+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:40.835611+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:40.835611+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:40.835615+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:40.835615+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:40.835615+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:40.835615+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:40.835621+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:40.835621+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:40.835635+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:40.835656+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:40.835661+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:40.835791+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:40.835946+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:40.836033+00:00", "trade", 5.205, 15.0]
["2026-09-29T14:30:40.836071+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:40.836071+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:40.836071+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:40.836132+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:40.836147+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:40.836167+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:40.836187+00:00", "trade", 5.2, 90.0]
["2026-09-29T14:30:40.836187+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:40.836212+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:40.836256+00:00", "trade", 5.2, 30.0]
["2026-09-29T14:30:40.836528+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:40.836581+00:00", "trade", 5.2, 31.0]
["2026-09-29T14:30:40.836583+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:40.836623+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:40.836668+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:40.836749+00:00", "trade", 5.2, 30.0]
["2026-09-29T14:30:40.836842+00:00", "trade", 5.2, 30.0]
["2026-09-29T14:30:40.837357+00:00", "trade", 5.205, 200.0]
["2026-09-29T14:30:40.837456+00:00", "trade", 5.205, 30.0]
["2026-09-29T14:30:40.838605+00:00", "trade", 5.205, 32.0]
["2026-09-29T14:30:40.840129+00:00", "trade", 5.205, 175.0]
["2026-09-29T14:30:40.841374+00:00", "trade", 5.205, 31.0]
["2026-09-29T14:30:40.842105+00:00", "trade", 5.205, 175.0]
["2026-09-29T14:30:40.842165+00:00", "trade", 5.205, 175.0]
["2026-09-29T14:30:40.842225+00:00", "trade", 5.205, 175.0]
["2026-09-29T14:30:40.843350+00:00", "trade", 5.205, 26.0]
["2026-09-29T14:30:40.843407+00:00", "trade", 5.205, 26.0]
["2026-09-29T14:30:40.843467+00:00", "trade", 5.205, 26.0]
["2026-09-29T14:30:40.843830+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:40.846271+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:40.858963+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:30:42.771129+00:00", "trade", 5.205, 100.0]
["2026-09-29T14:30:42.772365+00:00", "trade", 5.205, 100.0]
["2026-09-29T14:30:42.772383+00:00", "trade", 5.2025, 30.0]
["2026-09-29T14:30:42.772743+00:00", "trade", 5.205, 100.0]
["2026-09-29T14:30:42.773991+00:00", "trade", 5.205, 30.0]
["2026-09-29T14:30:42.805386+00:00", "trade", 5.205, 87.0]
["2026-09-29T14:30:43.062302+00:00", "trade", 5.1994, 100.0]
["2026-09-29T14:30:46.876434+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:46.876915+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:47.639363+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:48.020467+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:30:48.021567+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:48.021567+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:48.021715+00:00", "trade", 5.2023, 28.0]
["2026-09-29T14:30:48.022966+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:30:48.023526+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:48.023602+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:48.023962+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:48.024048+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:48.024048+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:48.024083+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:48.024642+00:00", "trade", 5.2, 600.0]
["2026-09-29T14:30:48.024642+00:00", "trade", 5.2, 63.0]
["2026-09-29T14:30:48.024645+00:00", "trade", 5.2, 1.0]
["2026-09-29T14:30:48.024647+00:00", "trade", 5.2, 26.0]
["2026-09-29T14:30:48.024659+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:30:48.024674+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:30:48.024674+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:30:48.024677+00:00", "trade", 5.2, 74.0]
["2026-09-29T14:30:48.024719+00:00", "trade", 5.2, 74.0]
["2026-09-29T14:30:48.024722+00:00", "trade", 5.2, 65.0]
["2026-09-29T14:30:48.024722+00:00", "trade", 5.2, 500.0]
["2026-09-29T14:30:48.024729+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:30:48.024754+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:30:48.024759+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:30:48.024775+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:30:48.024779+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:30:48.024784+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:30:48.025090+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:48.025225+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:48.025240+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:48.025286+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:48.025384+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:30:48.025416+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:48.025436+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:48.025436+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:48.025448+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:30:48.025527+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:48.025601+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:48.025601+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:48.025601+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:48.025646+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:48.025687+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:48.025687+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:48.025887+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:48.025895+00:00", "trade", 5.2, 105.0]
["2026-09-29T14:30:48.025927+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:48.025958+00:00", "trade", 5.2, 25.0]
["2026-09-29T14:30:48.026015+00:00", "trade", 5.2, 21.0]
["2026-09-29T14:30:48.026073+00:00", "trade", 5.2, 75.0]
["2026-09-29T14:30:48.026100+00:00", "trade", 5.195, 10.0]
["2026-09-29T14:30:48.026168+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:48.026692+00:00", "trade", 5.2, 30.0]
["2026-09-29T14:30:48.027927+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:48.031449+00:00", "trade", 5.195, 1.0]
["2026-09-29T14:30:48.061960+00:00", "trade", 5.2, 14.0]
["2026-09-29T14:30:48.350193+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:49.407693+00:00", "trade", 5.2048, 10.0]
["2026-09-29T14:30:49.409383+00:00", "trade", 5.2048, 7.0]
["2026-09-29T14:30:51.073398+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:51.242370+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:51.342844+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:51.809507+00:00", "trade", 5.2006, 3.0]
["2026-09-29T14:30:51.929313+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:52.046352+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:52.072920+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:52.295193+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:52.398730+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:52.576558+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:52.902788+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:53.591937+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:57.177793+00:00", "trade", 5.195, 5.0]
["2026-09-29T14:30:58.500874+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:30:59.995247+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:01.929732+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:01.930052+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:01.930844+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:01.935967+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:01.936840+00:00", "trade", 5.195, 200.0]
["2026-09-29T14:31:01.937841+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:01.937971+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:01.943768+00:00", "trade", 5.1953, 35.0]
["2026-09-29T14:31:01.945464+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:02.213697+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:06.438763+00:00", "trade", 5.201, 2.0]
["2026-09-29T14:31:06.608880+00:00", "trade", 5.195, 20.0]
["2026-09-29T14:31:07.914191+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:07.914472+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:07.914472+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:07.915028+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:07.915195+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:31:07.916953+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:09.011924+00:00", "trade", 5.2025, 100.0]
["2026-09-29T14:31:09.012989+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:09.013510+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:09.205031+00:00", "trade", 5.195, 42.0]
["2026-09-29T14:31:09.206285+00:00", "trade", 5.195, 24.0]
["2026-09-29T14:31:09.913838+00:00", "trade", 5.195, 88.0]
["2026-09-29T14:31:10.608517+00:00", "trade", 5.2007, 3.0]
["2026-09-29T14:31:10.609590+00:00", "trade", 5.2007, 1.0]
["2026-09-29T14:31:11.521890+00:00", "trade", 5.195, 7.0]
["2026-09-29T14:31:12.053699+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:12.054656+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:12.054656+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:12.058620+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:12.065376+00:00", "trade", 5.195, 58.0]
["2026-09-29T14:31:12.066630+00:00", "trade", 5.195, 23.0]
["2026-09-29T14:31:12.070003+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:12.074157+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:12.075380+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:12.124928+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:12.125439+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:15.088154+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:15.088680+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:15.966367+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:15.967184+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:17.267105+00:00", "trade", 5.19, 36.0]
["2026-09-29T14:31:17.267150+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:17.267661+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:20.126920+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:20.127401+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:21.937919+00:00", "trade", 5.195, 2.0]
["2026-09-29T14:31:22.087506+00:00", "trade", 5.195, 200.0]
["2026-09-29T14:31:22.088038+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:22.088763+00:00", "trade", 5.1942, 36.0]
["2026-09-29T14:31:25.943535+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:27.281005+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:27.281436+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:27.281841+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:31:27.282885+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:27.283366+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:28.052495+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:29.116680+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:29.116760+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:29.995269+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:32.078803+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:33.047658+00:00", "trade", 5.2004, 1.0]
["2026-09-29T14:31:33.049040+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:33.262931+00:00", "trade", 5.2002, 18.0]
["2026-09-29T14:31:33.263697+00:00", "trade", 5.2002, 7.0]
["2026-09-29T14:31:33.264467+00:00", "trade", 5.2002, 4.0]
["2026-09-29T14:31:33.265366+00:00", "trade", 5.2002, 2.0]
["2026-09-29T14:31:33.681248+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:35.487954+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:35.487960+00:00", "trade", 5.19, 47.0]
["2026-09-29T14:31:35.488501+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:35.489214+00:00", "trade", 5.1934, 22.0]
["2026-09-29T14:31:35.489313+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:39.312503+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:39.313159+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:39.313836+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:39.316267+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:40.535581+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:40.535581+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:42.104918+00:00", "trade", 5.19, 19.0]
["2026-09-29T14:31:42.106301+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:42.109942+00:00", "trade", 5.19, 11.0]
["2026-09-29T14:31:42.111704+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:43.858547+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:43.859114+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:43.859114+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:44.043717+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:45.073255+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:49.257424+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:49.915960+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:52.148234+00:00", "trade", 5.1946, 100.0]
["2026-09-29T14:31:52.149601+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:53.305956+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:53.306467+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:53.313664+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:53.313945+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:53.556541+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:53.557770+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:55.626045+00:00", "trade", 5.19, 175.0]
["2026-09-29T14:31:55.626144+00:00", "trade", 5.19, 175.0]
["2026-09-29T14:31:55.626153+00:00", "trade", 5.19, 175.0]
["2026-09-29T14:31:55.626234+00:00", "trade", 5.19, 175.0]
["2026-09-29T14:31:55.626644+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:55.627299+00:00", "trade", 5.19, 31.0]
["2026-09-29T14:31:55.627389+00:00", "trade", 5.19, 26.0]
["2026-09-29T14:31:55.627443+00:00", "trade", 5.19, 26.0]
["2026-09-29T14:31:55.627501+00:00", "trade", 5.19, 26.0]
["2026-09-29T14:31:55.639914+00:00", "trade", 5.195, 31.0]
["2026-09-29T14:31:55.639977+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:31:55.640877+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:55.640903+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:55.641023+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:55.641063+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:55.641225+00:00", "trade", 5.195, 20.0]
["2026-09-29T14:31:55.641344+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:55.641739+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:55.654508+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:31:55.767535+00:00", "trade", 5.195, 300.0]
["2026-09-29T14:31:55.768782+00:00", "trade", 5.195, 60.0]
["2026-09-29T14:31:55.770067+00:00", "trade", 5.195, 350.0]
["2026-09-29T14:31:55.771311+00:00", "trade", 5.195, 53.0]
["2026-09-29T14:31:55.772626+00:00", "trade", 5.195, 350.0]
["2026-09-29T14:31:55.773143+00:00", "trade", 5.195, 350.0]
["2026-09-29T14:31:55.773284+00:00", "trade", 5.195, 150.0]
["2026-09-29T14:31:55.773874+00:00", "trade", 5.195, 53.0]
["2026-09-29T14:31:55.774388+00:00", "trade", 5.195, 53.0]
["2026-09-29T14:31:55.774523+00:00", "trade", 5.195, 23.0]
["2026-09-29T14:31:55.799114+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:56.277336+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:56.389227+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:56.389247+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:56.389447+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:56.389467+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:56.773895+00:00", "trade", 5.195, 3.0]
["2026-09-29T14:31:56.971697+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:58.334903+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:59.681655+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:59.681695+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:59.682136+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:59.727148+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:31:59.995296+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:00.844555+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:01.107074+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:01.107074+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:02.250839+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:02.915068+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:03.882539+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:03.883439+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:32:05.540210+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:05.540275+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:05.540766+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:05.540832+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:05.540837+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:05.540867+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:05.540917+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:05.593537+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:05.891631+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:10.047820+00:00", "trade", 5.1982, 113.0]
["2026-09-29T14:32:10.452982+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:10.560312+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:10.985212+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:10.985688+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:11.963969+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:12.130821+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:17.288617+00:00", "trade", 5.1937, 5.0]
["2026-09-29T14:32:17.595735+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:18.145818+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:20.916031+00:00", "trade", 5.195, 88.0]
["2026-09-29T14:32:20.916070+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:32:20.916636+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:20.917118+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:21.085904+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:21.188438+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:21.396708+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:22.062932+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:22.589847+00:00", "trade", 5.1979, 200.0]
["2026-09-29T14:32:22.591223+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:22.692765+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:24.834104+00:00", "trade", 5.2008, 1.0]
["2026-09-29T14:32:25.696151+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:25.696151+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:25.696311+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:25.696632+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:25.696632+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:28.741487+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:28.764411+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:28.854646+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:29.465894+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:29.465894+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:29.466375+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:29.563527+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:29.668552+00:00", "trade", 5.1937, 24.0]
["2026-09-29T14:32:29.674285+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:29.753558+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:29.995323+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:30.941538+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:30.942583+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:32:30.942636+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:30.942776+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:30.942816+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:30.943057+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:30.943137+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:30.997436+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:32.130761+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:33.557949+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:33.557949+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:34.580922+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:34.580957+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:34.581393+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:34.621248+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:34.669578+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:34.669628+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:35.459786+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:35.459786+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:35.900703+00:00", "trade", 5.1981, 24.0]
["2026-09-29T14:32:37.322932+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:37.323162+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:37.323443+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:37.326199+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:37.465010+00:00", "trade", 5.19, 153.0]
["2026-09-29T14:32:37.465019+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:32:37.465023+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:32:37.465023+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:32:37.465025+00:00", "trade", 5.19, 200.0]
["2026-09-29T14:32:37.465028+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:32:37.465028+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:32:37.465044+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:32:37.465047+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:32:37.465047+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:32:37.465050+00:00", "trade", 5.19, 300.0]
["2026-09-29T14:32:37.465050+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:32:37.465070+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:32:37.465076+00:00", "trade", 5.19, 199.0]
["2026-09-29T14:32:37.465080+00:00", "trade", 5.19, 20.0]
["2026-09-29T14:32:37.465080+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:37.465083+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:32:37.465086+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:32:37.465089+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:32:37.465089+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:32:37.465092+00:00", "trade", 5.19, 80.0]
["2026-09-29T14:32:37.465092+00:00", "trade", 5.19, 200.0]
["2026-09-29T14:32:37.465095+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:32:37.465104+00:00", "trade", 5.19, 400.0]
["2026-09-29T14:32:37.465220+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:37.465240+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:32:37.465250+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:32:37.465255+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:32:37.465260+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:32:37.465270+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:32:37.465275+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:32:37.465275+00:00", "trade", 5.19, 34.0]
["2026-09-29T14:32:37.465278+00:00", "trade", 5.19, 23.0]
["2026-09-29T14:32:37.465281+00:00", "trade", 5.19, 157.0]
["2026-09-29T14:32:37.465287+00:00", "trade", 5.19, 157.0]
["2026-09-29T14:32:37.465311+00:00", "trade", 5.19, 75.0]
["2026-09-29T14:32:37.465311+00:00", "trade", 5.19, 200.0]
["2026-09-29T14:32:37.465315+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:32:37.465330+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:32:37.465330+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:32:37.465392+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:32:37.465420+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:37.465425+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:32:37.465435+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:32:37.465441+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:32:37.465445+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:32:37.465461+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:32:37.465461+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:32:37.465466+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:32:37.465476+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:32:37.465501+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:32:37.465505+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:32:37.465571+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:32:37.465600+00:00", "trade", 5.19, 3.0]
["2026-09-29T14:32:37.465609+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:32:37.465612+00:00", "trade", 5.19, 185.0]
["2026-09-29T14:32:37.465618+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:32:37.465686+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:32:37.465696+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:32:37.465699+00:00", "trade", 5.19, 51.0]
["2026-09-29T14:32:37.465699+00:00", "trade", 5.19, 106.0]
["2026-09-29T14:32:37.465739+00:00", "trade", 5.19, 88.0]
["2026-09-29T14:32:37.465739+00:00", "trade", 5.19, 144.0]
["2026-09-29T14:32:37.465746+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:32:37.465746+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:32:37.465746+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:32:37.465756+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:32:37.465756+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:32:37.465799+00:00", "trade", 5.19, 191.0]
["2026-09-29T14:32:37.465799+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:32:37.465801+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:32:37.465805+00:00", "trade", 5.19, 43.0]
["2026-09-29T14:32:37.465808+00:00", "trade", 5.19, 187.0]
["2026-09-29T14:32:37.465808+00:00", "trade", 5.19, 191.0]
["2026-09-29T14:32:37.465829+00:00", "trade", 5.19, 194.0]
["2026-09-29T14:32:37.465846+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:32:37.465872+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:32:37.465877+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:37.465946+00:00", "trade", 5.19, 125.0]
["2026-09-29T14:32:37.465952+00:00", "trade", 5.19, 144.0]
["2026-09-29T14:32:37.465987+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:37.465997+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:37.466156+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:32:37.466167+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:37.466212+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:37.466242+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:37.466243+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:32:37.466453+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:37.466473+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:37.466608+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:37.466648+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:37.467115+00:00", "trade", 5.19, 75.0]
["2026-09-29T14:32:37.467308+00:00", "trade", 5.19, 175.0]
["2026-09-29T14:32:37.467455+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:37.467876+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:32:37.468008+00:00", "trade", 5.19, 150.0]
["2026-09-29T14:32:37.468733+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:37.470051+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:37.470132+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:37.470532+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:37.473707+00:00", "trade", 5.19, 400.0]
["2026-09-29T14:32:37.475509+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:37.476465+00:00", "trade", 5.19, 400.0]
["2026-09-29T14:32:37.477475+00:00", "trade", 5.19, 200.0]
["2026-09-29T14:32:37.479499+00:00", "trade", 5.19, 175.0]
["2026-09-29T14:32:37.539672+00:00", "trade", 5.185, 300.0]
["2026-09-29T14:32:37.540659+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:37.540742+00:00", "trade", 5.185, 200.0]
["2026-09-29T14:32:37.564845+00:00", "trade", 5.19, 8.0]
["2026-09-29T14:32:37.564905+00:00", "trade", 5.19, 138.0]
["2026-09-29T14:32:37.564911+00:00", "trade", 5.19, 146.0]
["2026-09-29T14:32:37.565031+00:00", "trade", 5.19, 116.0]
["2026-09-29T14:32:37.565548+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:37.566180+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:37.570032+00:00", "trade", 5.19, 500.0]
["2026-09-29T14:32:37.584333+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:37.631565+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:37.646651+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:37.816210+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:37.817207+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:37.817322+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:37.996115+00:00", "trade", 5.185, 1000.0]
["2026-09-29T14:32:37.997180+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:38.213094+00:00", "trade", 5.185, 186.0]
["2026-09-29T14:32:38.213094+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:38.213097+00:00", "trade", 5.185, 186.0]
["2026-09-29T14:32:38.213099+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:32:38.213102+00:00", "trade", 5.19, 600.0]
["2026-09-29T14:32:38.213102+00:00", "trade", 5.19, 158.0]
["2026-09-29T14:32:38.213105+00:00", "trade", 5.19, 114.0]
["2026-09-29T14:32:38.213105+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:32:38.213105+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:32:38.213109+00:00", "trade", 5.19, 14.0]
["2026-09-29T14:32:38.213111+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:32:38.213141+00:00", "trade", 5.185, 100.0]
["2026-09-29T14:32:38.213150+00:00", "trade", 5.185, 187.0]
["2026-09-29T14:32:38.213153+00:00", "trade", 5.19, 20.0]
["2026-09-29T14:32:38.213153+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:32:38.213156+00:00", "trade", 5.19, 25.0]
["2026-09-29T14:32:38.213159+00:00", "trade", 5.19, 7.0]
["2026-09-29T14:32:38.213346+00:00", "trade", 5.185, 187.0]
["2026-09-29T14:32:38.213349+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:32:38.213349+00:00", "trade", 5.19, 13.0]
["2026-09-29T14:32:38.213734+00:00", "trade", 5.19, 600.0]
["2026-09-29T14:32:38.213758+00:00", "trade", 5.19, 200.0]
["2026-09-29T14:32:38.213797+00:00", "trade", 5.19, 200.0]
["2026-09-29T14:32:38.213810+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:38.213820+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:38.213860+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:38.213900+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:38.213940+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:38.213965+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:38.214010+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:38.214386+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:38.217659+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:38.218353+00:00", "trade", 5.19, 500.0]
["2026-09-29T14:32:38.250347+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:38.250357+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:38.250370+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:32:38.250407+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:38.250482+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:38.250953+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:38.251013+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:38.251018+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:38.251018+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:38.251064+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:38.251424+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:38.251459+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:38.251470+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:38.278233+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:38.278674+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:38.304105+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:38.304105+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:38.304846+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:38.354244+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:38.815977+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:38.816287+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:38.816358+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:38.816418+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:38.816418+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:38.816418+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:38.816894+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:38.888399+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:38.889316+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:38.949660+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:39.025324+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:39.025805+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:39.026242+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:39.026683+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:39.027044+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:39.096905+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:39.102348+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:39.102789+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:39.676713+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:39.745146+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:39.745166+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:40.116712+00:00", "trade", 5.185, 500.0]
["2026-09-29T14:32:40.117612+00:00", "trade", 5.18, 2.0]
["2026-09-29T14:32:40.117630+00:00", "trade", 5.185, 100.0]
["2026-09-29T14:32:40.117630+00:00", "trade", 5.185, 100.0]
["2026-09-29T14:32:40.117729+00:00", "trade", 5.185, 100.0]
["2026-09-29T14:32:40.117765+00:00", "trade", 5.185, 21.0]
["2026-09-29T14:32:40.117832+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:40.118249+00:00", "trade", 5.185, 100.0]
["2026-09-29T14:32:40.118393+00:00", "trade", 5.185, 21.0]
["2026-09-29T14:32:40.118559+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:40.118574+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:40.118589+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:40.118664+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:40.118824+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:40.119374+00:00", "trade", 5.185, 90.0]
["2026-09-29T14:32:40.121802+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:40.134689+00:00", "trade", 5.185, 197.0]
["2026-09-29T14:32:40.135757+00:00", "trade", 5.185, 100.0]
["2026-09-29T14:32:40.136722+00:00", "trade", 5.185, 197.0]
["2026-09-29T14:32:40.138692+00:00", "trade", 5.185, 197.0]
["2026-09-29T14:32:40.140144+00:00", "trade", 5.185, 7.0]
["2026-09-29T14:32:40.141037+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:40.141627+00:00", "trade", 5.185, 112.0]
["2026-09-29T14:32:40.147698+00:00", "trade", 5.185, 400.0]
["2026-09-29T14:32:40.148670+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:40.151072+00:00", "trade", 5.185, 100.0]
["2026-09-29T14:32:40.151352+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:40.151643+00:00", "trade", 5.185, 116.0]
["2026-09-29T14:32:40.152073+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:40.152395+00:00", "trade", 5.185, 100.0]
["2026-09-29T14:32:40.152665+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:40.153331+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:40.157462+00:00", "trade", 5.185, 1700.0]
["2026-09-29T14:32:40.158023+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:40.158698+00:00", "trade", 5.185, 1700.0]
["2026-09-29T14:32:40.159191+00:00", "trade", 5.185, 200.0]
["2026-09-29T14:32:40.163597+00:00", "trade", 5.185, 1700.0]
["2026-09-29T14:32:40.166703+00:00", "trade", 5.185, 100.0]
["2026-09-29T14:32:40.177346+00:00", "trade", 5.185, 1625.0]
["2026-09-29T14:32:40.186836+00:00", "trade", 5.185, 18.0]
["2026-09-29T14:32:40.187335+00:00", "trade", 5.185, 200.0]
["2026-09-29T14:32:40.332686+00:00", "trade", 5.185, 6.0]
["2026-09-29T14:32:40.333329+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:40.333775+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:40.334024+00:00", "trade", 5.185, 300.0]
["2026-09-29T14:32:40.585434+00:00", "trade", 5.185, 100.0]
["2026-09-29T14:32:40.698067+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:40.887977+00:00", "trade", 5.1881, 18.0]
["2026-09-29T14:32:41.210431+00:00", "trade", 5.185, 79.0]
["2026-09-29T14:32:41.210810+00:00", "trade", 5.185, 350.0]
["2026-09-29T14:32:41.210813+00:00", "trade", 5.185, 300.0]
["2026-09-29T14:32:41.210825+00:00", "trade", 5.185, 300.0]
["2026-09-29T14:32:41.210825+00:00", "trade", 5.185, 300.0]
["2026-09-29T14:32:41.210828+00:00", "trade", 5.185, 300.0]
["2026-09-29T14:32:41.210834+00:00", "trade", 5.18, 200.0]
["2026-09-29T14:32:41.210867+00:00", "trade", 5.185, 221.0]
["2026-09-29T14:32:41.211086+00:00", "trade", 5.185, 300.0]
["2026-09-29T14:32:41.211392+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:41.211512+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:41.212434+00:00", "trade", 5.185, 100.0]
["2026-09-29T14:32:41.400096+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:41.475752+00:00", "trade", 5.188, 19.0]
["2026-09-29T14:32:41.475827+00:00", "trade", 5.1878, 15.0]
["2026-09-29T14:32:41.475878+00:00", "trade", 5.1877, 11.0]
["2026-09-29T14:32:41.478723+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:41.478958+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:41.478998+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:44.206118+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:44.206769+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:44.224797+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:45.434634+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:46.032225+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:46.047396+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:46.241347+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:46.510106+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:46.700489+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:46.705781+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:46.810014+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:47.036352+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:47.153481+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:47.170902+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:47.215057+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:47.228128+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:47.244828+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:47.525515+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:47.527565+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:48.299501+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:48.299937+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:48.832745+00:00", "trade", 5.185, 197.0]
["2026-09-29T14:32:48.833616+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:48.834057+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:48.838013+00:00", "trade", 5.185, 103.0]
["2026-09-29T14:32:48.839345+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:48.839826+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:49.502807+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:50.162666+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:50.163102+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:50.164701+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:50.279283+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:50.359318+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:50.428200+00:00", "trade", 5.1917, 35.0]
["2026-09-29T14:32:50.547230+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:51.503299+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:51.503740+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:52.160436+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:52.313470+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:57.099698+00:00", "trade", 5.185, 100.0]
["2026-09-29T14:32:57.601998+00:00", "trade", 5.188, 6.0]
["2026-09-29T14:32:59.219520+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:32:59.220072+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:59.220087+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:59.220167+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:59.220213+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:59.222969+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:59.223405+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:59.486731+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:32:59.487481+00:00", "trade", 5.185, 19.0]
["2026-09-29T14:32:59.995351+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:00.013925+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:00.092291+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:00.549107+00:00", "trade", 5.19, 90.0]
["2026-09-29T14:33:01.068292+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:01.084565+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:02.214178+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:33:02.215168+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:02.215174+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:02.215174+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:02.215219+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:02.215219+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:02.215254+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:02.215604+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:02.215619+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:02.215629+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:02.215629+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:02.215650+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:02.215660+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:02.215690+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:02.498993+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:04.983078+00:00", "trade", 5.185, 20.0]
["2026-09-29T14:33:05.125474+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:05.181943+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:07.492827+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:07.500701+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:08.067183+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:08.106577+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:09.331949+00:00", "trade", 5.19, 2.0]
["2026-09-29T14:33:09.332071+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:09.332452+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:09.333499+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:09.334406+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:11.215878+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:33:11.216947+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:11.216987+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:11.217027+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:11.217423+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:11.217463+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:11.457825+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:12.222633+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:12.656726+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:15.176978+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:15.191954+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:17.516810+00:00", "trade", 5.19, 300.0]
["2026-09-29T14:33:17.517631+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:33:17.517701+00:00", "trade", 5.19, 9.0]
["2026-09-29T14:33:17.518031+00:00", "trade", 5.19, 9.0]
["2026-09-29T14:33:17.518215+00:00", "trade", 5.19, 9.0]
["2026-09-29T14:33:17.518329+00:00", "trade", 5.19, 9.0]
["2026-09-29T14:33:17.518512+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:33:17.965343+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:17.973212+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:18.628214+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:18.636323+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:20.214089+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:33:21.519887+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:33:22.771541+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:22.888494+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:25.064929+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:25.065204+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:25.493601+00:00", "trade", 5.1872, 22.0]
["2026-09-29T14:33:26.031637+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:26.033241+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:26.841884+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:26.857481+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:26.857496+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:27.994248+00:00", "trade", 5.1913, 5.0]
["2026-09-29T14:33:29.867946+00:00", "trade", 5.1872, 1.0]
["2026-09-29T14:33:29.995382+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:30.254603+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:30.255135+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:33.213750+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:33:34.032847+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:34.036401+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:34.043888+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:37.328569+00:00", "trade", 5.1878, 2.0]
["2026-09-29T14:33:44.215505+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:33:45.556420+00:00", "trade", 5.19, 90.0]
["2026-09-29T14:33:45.559764+00:00", "trade", 5.19, 60.0]
["2026-09-29T14:33:47.199479+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:47.200020+00:00", "trade", 5.19, 86.0]
["2026-09-29T14:33:47.200020+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:47.200024+00:00", "trade", 5.19, 14.0]
["2026-09-29T14:33:47.200024+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:33:47.200081+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:33:47.200111+00:00", "trade", 5.19, 86.0]
["2026-09-29T14:33:47.200114+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:33:47.200116+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:33:47.200117+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:33:47.200120+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:33:47.200120+00:00", "trade", 5.19, 108.0]
["2026-09-29T14:33:47.200123+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:33:47.200216+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:33:47.200261+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:33:47.200291+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:33:47.200360+00:00", "trade", 5.19, 92.0]
["2026-09-29T14:33:47.200363+00:00", "trade", 5.19, 8.0]
["2026-09-29T14:33:47.200408+00:00", "trade", 5.19, 62.0]
["2026-09-29T14:33:47.200411+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:33:47.200444+00:00", "trade", 5.19, 30.0]
["2026-09-29T14:33:47.200501+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:33:47.200537+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:33:47.200553+00:00", "trade", 5.19, 62.0]
["2026-09-29T14:33:47.200556+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:33:47.200572+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:47.200574+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:33:47.200574+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:33:47.200627+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:47.200627+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:47.200627+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:47.200642+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:47.200647+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:47.200652+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:47.200652+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:47.200662+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:47.200667+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:47.200687+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:47.200847+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:47.200882+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:47.201198+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:47.201243+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:47.201243+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:47.201494+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:47.202196+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:47.202207+00:00", "trade", 5.195, 300.0]
["2026-09-29T14:33:47.202561+00:00", "trade", 5.195, 400.0]
["2026-09-29T14:33:47.212044+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:47.212164+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:47.216280+00:00", "trade", 5.195, 15.0]
["2026-09-29T14:33:47.302419+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:47.303415+00:00", "trade", 5.195, 37.0]
["2026-09-29T14:33:47.356442+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:47.364592+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:47.816441+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:47.905628+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:48.900838+00:00", "trade", 5.195, 500.0]
["2026-09-29T14:33:48.902344+00:00", "trade", 5.195, 79.0]
["2026-09-29T14:33:48.903415+00:00", "trade", 5.195, 86.0]
["2026-09-29T14:33:48.904879+00:00", "trade", 5.195, 10.0]
["2026-09-29T14:33:48.904939+00:00", "trade", 5.195, 69.0]
["2026-09-29T14:33:48.907002+00:00", "trade", 5.195, 21.0]
["2026-09-29T14:33:49.242702+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:49.243224+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:49.243244+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:49.243705+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:49.374345+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:49.817013+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:50.548051+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:51.507919+00:00", "trade", 5.1917, 26.0]
["2026-09-29T14:33:56.702387+00:00", "trade", 5.1901, 53.0]
["2026-09-29T14:33:57.002229+00:00", "trade", 5.194, 25.0]
["2026-09-29T14:33:57.109447+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:57.327556+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:59.995415+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:00.023745+00:00", "trade", 5.1919, 12.0]
["2026-09-29T14:34:00.275759+00:00", "trade", 5.1914, 200.0]
["2026-09-29T14:34:00.276529+00:00", "trade", 5.1914, 100.0]
["2026-09-29T14:34:00.277777+00:00", "trade", 5.1914, 23.0]
["2026-09-29T14:34:01.077282+00:00", "trade", 5.195, 30.0]
["2026-09-29T14:34:02.303336+00:00", "trade", 5.195, 12.0]
["2026-09-29T14:34:02.611380+00:00", "trade", 5.195, 4.0]
["2026-09-29T14:34:02.615003+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:34:12.117953+00:00", "trade", 5.1914, 63.0]
["2026-09-29T14:34:13.860307+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:22.183878+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:22.273000+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:23.029469+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:23.035408+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:23.113008+00:00", "trade", 5.2, 1.0]
["2026-09-29T14:34:23.113353+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:23.113599+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:23.113819+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:23.114020+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:23.114115+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:23.114115+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:23.114150+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:23.114546+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:23.115994+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:23.132057+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:23.497231+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:23.554803+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:23.728155+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:25.219200+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:25.219436+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:25.231364+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:27.369137+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:29.995442+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:31.736396+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:31.736863+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:31.741268+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:31.868660+00:00", "trade", 5.1901, 1.0]
["2026-09-29T14:34:32.731718+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:32.731788+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:32.731843+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:32.732284+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:32.845834+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:32.845880+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:32.846316+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:33.028784+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:33.333905+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:33.335078+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:33.919267+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:33.922148+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:36.777709+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:36.838438+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:37.191572+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:37.936614+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:38.076135+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:38.076642+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:38.178374+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:38.178835+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:38.727429+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:38.727870+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:38.732511+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:39.543179+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:39.885087+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:39.885097+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:39.885122+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:39.926295+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:40.043258+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:40.545372+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:41.719679+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:42.308715+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:42.409353+00:00", "trade", 5.195, 28.0]
["2026-09-29T14:34:46.020570+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:46.021437+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:46.021477+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:46.058395+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:46.127991+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:47.045945+00:00", "trade", 5.195, 162.0]
["2026-09-29T14:34:50.269979+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:50.270260+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:50.396500+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:50.396941+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:51.147782+00:00", "trade", 5.1937, 1.0]
["2026-09-29T14:34:51.499848+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:51.500420+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:51.600969+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:51.606321+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:52.447286+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:52.868549+00:00", "trade", 5.1885, 5.0]
["2026-09-29T14:34:52.869282+00:00", "trade", 5.1885, 2.0]
["2026-09-29T14:34:52.870230+00:00", "trade", 5.1885, 3.0]
["2026-09-29T14:34:52.870307+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:52.870823+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:52.924400+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:52.975778+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:52.976219+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:52.976700+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:52.977141+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:53.191175+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:54.026335+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:54.026346+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:54.026802+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:54.937657+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:54.938098+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:54.938174+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:54.938615+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:56.958277+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:56.959034+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:58.734184+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:58.736771+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:59.995463+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:00.467912+00:00", "trade", 5.1911, 20.0]
["2026-09-29T14:35:00.715165+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:00.715651+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:01.160839+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:04.505387+00:00", "trade", 5.1901, 10.0]
["2026-09-29T14:35:05.437789+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:05.437909+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:05.507089+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:05.507409+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:06.902507+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:06.907631+00:00", "trade", 5.2, 1.0]
["2026-09-29T14:35:06.907634+00:00", "trade", 5.2, 62.0]
["2026-09-29T14:35:06.908306+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:06.908311+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:06.908311+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:06.908336+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:06.908626+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:06.908787+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:06.909348+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:06.915427+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:06.915868+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:07.211567+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:07.212008+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:07.212524+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:12.444008+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:13.086355+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:14.396160+00:00", "trade", 5.1901, 5.0]
["2026-09-29T14:35:19.143162+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:19.149039+00:00", "trade", 5.19, 42.0]
["2026-09-29T14:35:19.150089+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:19.182140+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:19.182616+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:23.595195+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:35:23.595714+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:23.596010+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:23.596196+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:23.671034+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:23.695035+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:25.542794+00:00", "trade", 5.19, 39.0]
["2026-09-29T14:35:25.543245+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:25.543285+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:25.543285+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:25.543285+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:25.543365+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:25.543766+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:25.543807+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:25.543807+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:25.544273+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:25.936405+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:27.804382+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:29.995482+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:30.602650+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:31.344950+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:40.682407+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:40.682442+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:40.682708+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:40.683149+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:40.686151+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:40.686587+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:40.692371+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:40.692912+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:40.693564+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:41.081732+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:41.081812+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:41.081962+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:41.127672+00:00", "trade", 5.1909, 100.0]
["2026-09-29T14:35:41.128983+00:00", "trade", 5.1909, 1.0]
["2026-09-29T14:35:41.129039+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:41.130016+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:41.130222+00:00", "trade", 5.195, 757.0]
["2026-09-29T14:35:41.130768+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:41.131710+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:41.131710+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:41.132136+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:41.139529+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:41.190225+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:41.190991+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:41.191052+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:41.979025+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:43.130792+00:00", "trade", 5.195, 1.0]
["2026-09-29T14:35:43.131089+00:00", "trade", 5.195, 350.0]
["2026-09-29T14:35:43.131721+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:43.189759+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:47.051731+00:00", "trade", 5.1948, 11.0]
["2026-09-29T14:35:48.032554+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:48.736262+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:49.577376+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:35:50.093487+00:00", "trade", 5.1948, 3.0]
["2026-09-29T14:35:57.981665+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:58.517625+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:58.532806+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:59.529531+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:59.648829+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:59.995509+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:00.024653+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:00.027294+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:02.012449+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:06.417754+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:06.570041+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:06.570201+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:06.573975+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:06.578301+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:07.240264+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:10.799454+00:00", "trade", 5.1882, 200.0]
["2026-09-29T14:36:10.800835+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:10.803196+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:13.507832+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:14.060572+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:15.950746+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:15.957933+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:17.392400+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:36:17.393336+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:17.393341+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:17.393396+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:17.393396+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:17.393396+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:17.393456+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:17.393772+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:17.398819+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:17.444994+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:17.947748+00:00", "trade", 5.19, 9.0]
["2026-09-29T14:36:17.947759+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:17.948235+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:17.948716+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:18.020061+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:18.591971+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:19.938166+00:00", "trade", 5.1944, 6.0]
["2026-09-29T14:36:19.939239+00:00", "trade", 5.195, 4.0]
["2026-09-29T14:36:22.496530+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:22.496565+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:22.497071+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:22.497191+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:23.902736+00:00", "trade", 5.195, 1.0]
["2026-09-29T14:36:23.903215+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:23.903450+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:23.903485+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:23.903931+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:23.911393+00:00", "trade", 5.195, 5300.0]
["2026-09-29T14:36:23.911477+00:00", "trade", 5.19, 300.0]
["2026-09-29T14:36:23.911550+00:00", "trade", 5.2, 1.0]
["2026-09-29T14:36:23.911580+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:36:23.911583+00:00", "trade", 5.195, 250.0]
["2026-09-29T14:36:23.911601+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:36:23.911601+00:00", "trade", 5.195, 250.0]
["2026-09-29T14:36:23.911673+00:00", "trade", 5.195, 150.0]
["2026-09-29T14:36:23.911860+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:36:23.911860+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:36:23.911860+00:00", "trade", 5.2, 20.0]
["2026-09-29T14:36:23.911866+00:00", "trade", 5.2, 21.0]
["2026-09-29T14:36:23.911866+00:00", "trade", 5.2, 80.0]
["2026-09-29T14:36:23.911866+00:00", "trade", 5.2, 60.0]
["2026-09-29T14:36:23.911871+00:00", "trade", 5.2, 20.0]
["2026-09-29T14:36:23.911871+00:00", "trade", 5.2, 1.0]
["2026-09-29T14:36:23.911875+00:00", "trade", 5.2, 21.0]
["2026-09-29T14:36:23.911877+00:00", "trade", 5.2, 1.0]
["2026-09-29T14:36:23.911877+00:00", "trade", 5.2, 1.0]
["2026-09-29T14:36:23.911881+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:36:23.911944+00:00", "trade", 5.2, 9.0]
["2026-09-29T14:36:23.911971+00:00", "trade", 5.195, 350.0]
["2026-09-29T14:36:23.911974+00:00", "trade", 5.195, 350.0]
["2026-09-29T14:36:23.911977+00:00", "trade", 5.2, 79.0]
["2026-09-29T14:36:23.911980+00:00", "trade", 5.2, 200.0]
["2026-09-29T14:36:23.911980+00:00", "trade", 5.2, 39.0]
["2026-09-29T14:36:23.911986+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:36:23.911986+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:36:23.911986+00:00", "trade", 5.2, 2.0]
["2026-09-29T14:36:23.911989+00:00", "trade", 5.2, 5.0]
["2026-09-29T14:36:23.912011+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:23.912011+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:23.912046+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:23.912051+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:36:23.912076+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:36:23.912175+00:00", "trade", 5.195, 50.0]
["2026-09-29T14:36:23.912175+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:36:23.912178+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:36:23.912182+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:36:23.912182+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:36:23.912184+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:36:23.912184+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:36:23.912184+00:00", "trade", 5.2, 53.0]
["2026-09-29T14:36:23.912187+00:00", "trade", 5.2, 47.0]
["2026-09-29T14:36:23.912190+00:00", "trade", 5.2, 300.0]
["2026-09-29T14:36:23.912190+00:00", "trade", 5.2, 27.0]
["2026-09-29T14:36:23.912199+00:00", "trade", 5.195, 50.0]
["2026-09-29T14:36:23.912220+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:36:23.912232+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:36:23.912232+00:00", "trade", 5.2, 37.0]
["2026-09-29T14:36:23.912235+00:00", "trade", 5.2, 4.0]
["2026-09-29T14:36:23.912235+00:00", "trade", 5.2, 63.0]
["2026-09-29T14:36:23.912244+00:00", "trade", 5.2, 92.0]
["2026-09-29T14:36:23.912253+00:00", "trade", 5.2, 5.0]
["2026-09-29T14:36:23.912253+00:00", "trade", 5.2, 8.0]
["2026-09-29T14:36:23.912259+00:00", "trade", 5.2, 1.0]
["2026-09-29T14:36:23.912310+00:00", "trade", 5.195, 5300.0]
["2026-09-29T14:36:23.912325+00:00", "trade", 5.2, 228.0]
["2026-09-29T14:36:23.912395+00:00", "trade", 5.195, 247.0]
["2026-09-29T14:36:23.912401+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:36:23.912401+00:00", "trade", 5.2, 250.0]
["2026-09-29T14:36:23.912407+00:00", "trade", 5.2, 50.0]
["2026-09-29T14:36:23.912410+00:00", "trade", 5.195, 91.0]
["2026-09-29T14:36:23.912417+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:36:23.912422+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:36:23.912426+00:00", "trade", 5.195, 109.0]
["2026-09-29T14:36:23.912426+00:00", "trade", 5.2, 91.0]
["2026-09-29T14:36:23.912428+00:00", "trade", 5.2, 96.0]
["2026-09-29T14:36:23.912443+00:00", "trade", 5.2, 30.0]
["2026-09-29T14:36:23.912443+00:00", "trade", 5.2, 9.0]
["2026-09-29T14:36:23.912447+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:36:23.912449+00:00", "trade", 5.2, 70.0]
["2026-09-29T14:36:23.912453+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:36:23.912453+00:00", "trade", 5.195, 247.0]
["2026-09-29T14:36:23.912455+00:00", "trade", 5.195, 153.0]
["2026-09-29T14:36:23.912458+00:00", "trade", 5.2, 16.0]
["2026-09-29T14:36:23.912485+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:36:23.912489+00:00", "trade", 5.1975, 153.0]
["2026-09-29T14:36:23.912489+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:36:23.912494+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:36:23.912497+00:00", "trade", 5.2, 26.0]
["2026-09-29T14:36:23.912503+00:00", "trade", 5.2, 68.0]
["2026-09-29T14:36:23.912509+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:36:23.912512+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:36:23.912517+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:36:23.912522+00:00", "trade", 5.2, 60.0]
["2026-09-29T14:36:23.912522+00:00", "trade", 5.2, 40.0]
["2026-09-29T14:36:23.912522+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:36:23.912527+00:00", "trade", 5.2, 110.0]
["2026-09-29T14:36:23.912527+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:36:23.912530+00:00", "trade", 5.2, 18.0]
["2026-09-29T14:36:23.912537+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:36:23.912539+00:00", "trade", 5.2, 453.0]
["2026-09-29T14:36:23.912542+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:36:23.912552+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:36:23.912552+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:36:23.912552+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:36:23.912555+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:36:23.912555+00:00", "trade", 5.2, 10.0]
["2026-09-29T14:36:23.912560+00:00", "trade", 5.2, 187.0]
["2026-09-29T14:36:23.912686+00:00", "trade", 5.2, 158.0]
["2026-09-29T14:36:23.912692+00:00", "trade", 5.2, 70.0]
["2026-09-29T14:36:23.912698+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:23.912698+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:23.912698+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:23.912733+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:23.912746+00:00", "trade", 5.195, 269.0]
["2026-09-29T14:36:23.912762+00:00", "trade", 5.2, 3.0]
["2026-09-29T14:36:23.912768+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:23.912777+00:00", "trade", 5.2, 12.0]
["2026-09-29T14:36:23.912786+00:00", "trade", 5.205, 16.0]
["2026-09-29T14:36:23.912801+00:00", "trade", 5.205, 100.0]
["2026-09-29T14:36:23.912804+00:00", "trade", 5.195, 10.0]
["2026-09-29T14:36:23.912816+00:00", "trade", 5.205, 85.0]
["2026-09-29T14:36:23.912818+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:23.912858+00:00", "trade", 5.195, 121.0]
["2026-09-29T14:36:23.912888+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:23.912893+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:23.912912+00:00", "trade", 5.205, 14.0]
["2026-09-29T14:36:23.912913+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:23.912921+00:00", "trade", 5.2, 38.0]
["2026-09-29T14:36:23.912968+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:23.912973+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:23.912973+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:23.912973+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:23.913005+00:00", "trade", 5.2, 10.0]
["2026-09-29T14:36:23.913053+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:23.913062+00:00", "trade", 5.195, 153.0]
["2026-09-29T14:36:23.913094+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:23.913294+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:23.913379+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:23.913390+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:36:23.913409+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:23.913419+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:23.913419+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:23.913419+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:23.913489+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:23.913520+00:00", "trade", 5.205, 100.0]
["2026-09-29T14:36:23.913523+00:00", "trade", 5.205, 100.0]
["2026-09-29T14:36:23.913523+00:00", "trade", 5.2, 257.0]
["2026-09-29T14:36:23.913534+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:23.913534+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:23.913540+00:00", "trade", 5.205, 29.0]
["2026-09-29T14:36:23.913555+00:00", "trade", 5.2, 95.0]
["2026-09-29T14:36:23.913555+00:00", "trade", 5.2, 255.0]
["2026-09-29T14:36:23.913558+00:00", "trade", 5.205, 18.0]
["2026-09-29T14:36:23.913655+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:23.913655+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:23.913695+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:23.913735+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:23.913784+00:00", "trade", 5.205, 17.0]
["2026-09-29T14:36:23.913975+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:23.914055+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:23.914416+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:23.915155+00:00", "trade", 5.202, 20.0]
["2026-09-29T14:36:23.915253+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:23.915414+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:23.916012+00:00", "trade", 5.21, 900.0]
["2026-09-29T14:36:23.916572+00:00", "trade", 5.205, 800.0]
["2026-09-29T14:36:23.918228+00:00", "trade", 5.205, 100.0]
["2026-09-29T14:36:23.918716+00:00", "trade", 5.205, 800.0]
["2026-09-29T14:36:23.918905+00:00", "trade", 5.21, 1.0]
["2026-09-29T14:36:23.918908+00:00", "trade", 5.205, 100.0]
["2026-09-29T14:36:23.918992+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:36:23.919392+00:00", "trade", 5.21, 20.0]
["2026-09-29T14:36:23.919399+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:36:23.919399+00:00", "trade", 5.21, 400.0]
["2026-09-29T14:36:23.919402+00:00", "trade", 5.21, 24.0]
["2026-09-29T14:36:23.919407+00:00", "trade", 5.21, 300.0]
["2026-09-29T14:36:23.919407+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:36:23.919407+00:00", "trade", 5.21, 300.0]
["2026-09-29T14:36:23.919407+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:36:23.919411+00:00", "trade", 5.21, 27.0]
["2026-09-29T14:36:23.919411+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:36:23.919411+00:00", "trade", 5.21, 200.0]
["2026-09-29T14:36:23.919413+00:00", "trade", 5.21, 158.0]
["2026-09-29T14:36:23.919417+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:36:23.919417+00:00", "trade", 5.21, 300.0]
["2026-09-29T14:36:23.919450+00:00", "trade", 5.21, 300.0]
["2026-09-29T14:36:23.919452+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:36:23.919455+00:00", "trade", 5.21, 23.0]
["2026-09-29T14:36:23.919534+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:23.919539+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:23.919614+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:23.919614+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:23.919614+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:23.919619+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:23.919619+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:23.919629+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:36:23.919639+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:36:23.919651+00:00", "trade", 5.21, 200.0]
["2026-09-29T14:36:23.919655+00:00", "trade", 5.21, 1.0]
["2026-09-29T14:36:23.919655+00:00", "trade", 5.21, 1.0]
["2026-09-29T14:36:23.919659+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:36:23.919659+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:36:23.919660+00:00", "trade", 5.21, 110.0]
["2026-09-29T14:36:23.919660+00:00", "trade", 5.21, 200.0]
["2026-09-29T14:36:23.919663+00:00", "trade", 5.21, 300.0]
["2026-09-29T14:36:23.919664+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:36:23.919666+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:36:23.919669+00:00", "trade", 5.21, 10.0]
["2026-09-29T14:36:23.919669+00:00", "trade", 5.21, 140.0]
["2026-09-29T14:36:23.919669+00:00", "trade", 5.21, 300.0]
["2026-09-29T14:36:23.919669+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:36:23.919672+00:00", "trade", 5.21, 300.0]
["2026-09-29T14:36:23.919675+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:36:23.919675+00:00", "trade", 5.21, 70.0]
["2026-09-29T14:36:23.919675+00:00", "trade", 5.21, 10.0]
["2026-09-29T14:36:23.919679+00:00", "trade", 5.21, 1.0]
["2026-09-29T14:36:23.919684+00:00", "trade", 5.21, 300.0]
["2026-09-29T14:36:23.919690+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:36:23.919699+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:36:23.919699+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:36:23.919749+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:36:23.919823+00:00", "trade", 5.205, 14.0]
["2026-09-29T14:36:23.919858+00:00", "trade", 5.21, 300.0]
["2026-09-29T14:36:23.919859+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:36:23.919859+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:36:23.919861+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:36:23.919861+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:36:23.919939+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:36:23.919939+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:36:23.919965+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:36:23.919975+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:36:23.920045+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:36:23.920220+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:23.920246+00:00", "trade", 5.21, 34.0]
["2026-09-29T14:36:23.920255+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:23.920285+00:00", "trade", 5.21, 66.0]
["2026-09-29T14:36:23.920335+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:23.920375+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:23.920416+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:23.920418+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:36:23.920696+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:23.920736+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:23.920776+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:23.920776+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:23.920817+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:23.920857+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:23.921057+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:23.921999+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:36:23.922857+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:23.923297+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:23.923623+00:00", "trade", 5.215, 600.0]
["2026-09-29T14:36:23.923939+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:23.925232+00:00", "trade", 5.215, 162.0]
["2026-09-29T14:36:23.931845+00:00", "trade", 5.215, 28.0]
["2026-09-29T14:36:23.937982+00:00", "trade", 5.195, 247.0]
["2026-09-29T14:36:23.938400+00:00", "trade", 5.21, 11.0]
["2026-09-29T14:36:23.942947+00:00", "trade", 5.2, 2.0]
["2026-09-29T14:36:23.945566+00:00", "trade", 5.215, 32.0]
["2026-09-29T14:36:23.945633+00:00", "trade", 5.215, 61.0]
["2026-09-29T14:36:23.947449+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:36:23.949734+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:36:23.957866+00:00", "trade", 5.205, 300.0]
["2026-09-29T14:36:23.958511+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:24.020048+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:24.816907+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:24.852189+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:36:25.182587+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:27.712001+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:27.790743+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:28.089564+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:28.089774+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:28.235000+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:28.254426+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:29.339421+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:29.802999+00:00", "trade", 5.215, 66.0]
["2026-09-29T14:36:29.803023+00:00", "trade", 5.215, 350.0]
["2026-09-29T14:36:29.803599+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:29.803680+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:29.804608+00:00", "trade", 5.215, 200.0]
["2026-09-29T14:36:29.807401+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:36:29.807898+00:00", "trade", 5.22, 1.0]
["2026-09-29T14:36:29.808436+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:29.808451+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:29.808506+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:29.808511+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:29.808571+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:29.808651+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:29.808772+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:29.813688+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:29.995536+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:30.012276+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:30.547966+00:00", "trade", 5.1945, 20.0]
["2026-09-29T14:36:30.688453+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:32.850286+00:00", "trade", 5.22, 1.0]
["2026-09-29T14:36:32.850340+00:00", "trade", 5.22, 1.0]
["2026-09-29T14:36:32.850391+00:00", "trade", 5.22, 1.0]
["2026-09-29T14:36:32.850442+00:00", "trade", 5.22, 86.0]
["2026-09-29T14:36:32.850496+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:36:32.850547+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:36:32.850595+00:00", "trade", 5.22, 148.0]
["2026-09-29T14:36:32.850601+00:00", "trade", 5.22, 55.0]
["2026-09-29T14:36:32.851041+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:32.851281+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:32.851722+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:32.854283+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:32.855000+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:33.052264+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:34.126253+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:34.128017+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:34.225208+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:34.491376+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:36.036256+00:00", "trade", 5.22, 1.0]
["2026-09-29T14:36:36.036555+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:36.036911+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:36.036911+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:36.036956+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:36.037116+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:36.042599+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:36.042599+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:36.284720+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:38.356175+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:38.493637+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:39.478474+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:39.484573+00:00", "trade", 5.22, 263.0]
["2026-09-29T14:36:40.853684+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:40.854476+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:40.958383+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:41.037295+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:41.097990+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:41.098441+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:41.292462+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:41.292467+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:42.041168+00:00", "trade", 5.215, 1.0]
["2026-09-29T14:36:42.078471+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:42.078682+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:42.539778+00:00", "trade", 5.2015, 5.0]
["2026-09-29T14:36:42.540524+00:00", "trade", 5.2015, 2.0]
["2026-09-29T14:36:42.541558+00:00", "trade", 5.2015, 2.0]
["2026-09-29T14:36:42.542322+00:00", "trade", 5.2015, 1.0]
["2026-09-29T14:36:42.543287+00:00", "trade", 5.2015, 1.0]
["2026-09-29T14:36:42.545951+00:00", "trade", 5.2015, 10.0]
["2026-09-29T14:36:43.239382+00:00", "trade", 5.215, 1.0]
["2026-09-29T14:36:45.073011+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:45.090017+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:45.090498+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:45.307489+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:45.307930+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:46.060294+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:46.061056+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:46.885721+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:46.885762+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:46.885802+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:47.038735+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:47.039011+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:47.041277+00:00", "trade", 5.22, 1.0]
["2026-09-29T14:36:47.041813+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:47.041973+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:47.042294+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:47.047416+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:47.229499+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:48.839332+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:48.839838+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:49.618534+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:49.728187+00:00", "trade", 5.1948, 100.0]
["2026-09-29T14:36:49.729724+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:49.891859+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:49.891899+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:49.892381+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:50.822282+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:51.502023+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:52.526608+00:00", "trade", 5.22, 300.0]
["2026-09-29T14:36:52.528118+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:52.528799+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:52.913709+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:53.224022+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:53.225020+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:53.608121+00:00", "trade", 5.2017, 1.0]
["2026-09-29T14:36:53.956893+00:00", "trade", 5.22, 48.0]
["2026-09-29T14:36:53.956947+00:00", "trade", 5.22, 6.0]
["2026-09-29T14:36:53.957001+00:00", "trade", 5.22, 148.0]
["2026-09-29T14:36:53.957662+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:53.958103+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:53.958499+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:54.048042+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:54.049330+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:54.754296+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:55.237194+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:55.456932+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:58.036064+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:58.047105+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:58.868393+00:00", "trade", 5.2005, 10.0]
["2026-09-29T14:36:59.317195+00:00", "trade", 5.215, 30.0]
["2026-09-29T14:36:59.995558+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:00.717179+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:00.717179+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:00.856466+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:00.856466+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:07.482656+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:07.483488+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:07.490904+00:00", "trade", 5.22, 20.0]
["2026-09-29T14:37:07.490907+00:00", "trade", 5.22, 1.0]
["2026-09-29T14:37:07.490907+00:00", "trade", 5.22, 66.0]
["2026-09-29T14:37:07.490910+00:00", "trade", 5.22, 47.0]
["2026-09-29T14:37:07.490912+00:00", "trade", 5.22, 1.0]
["2026-09-29T14:37:07.490921+00:00", "trade", 5.22, 300.0]
["2026-09-29T14:37:07.490921+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:07.490925+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:37:07.490928+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:37:07.490928+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:37:07.490930+00:00", "trade", 5.22, 284.0]
["2026-09-29T14:37:07.490967+00:00", "trade", 5.22, 6.0]
["2026-09-29T14:37:07.490973+00:00", "trade", 5.22, 43.0]
["2026-09-29T14:37:07.490982+00:00", "trade", 5.22, 14.0]
["2026-09-29T14:37:07.491162+00:00", "trade", 5.22, 34.0]
["2026-09-29T14:37:07.491162+00:00", "trade", 5.22, 42.0]
["2026-09-29T14:37:07.491165+00:00", "trade", 5.22, 53.0]
["2026-09-29T14:37:07.491364+00:00", "trade", 5.22, 47.0]
["2026-09-29T14:37:07.491366+00:00", "trade", 5.22, 1.0]
["2026-09-29T14:37:07.491370+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:37:07.491370+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:37:07.491403+00:00", "trade", 5.22, 152.0]
["2026-09-29T14:37:07.491403+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:37:07.491447+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:07.491514+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:37:07.491514+00:00", "trade", 5.22, 3.0]
["2026-09-29T14:37:07.491517+00:00", "trade", 5.22, 507.0]
["2026-09-29T14:37:07.491537+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:07.491622+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:07.491622+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:07.491938+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:07.493029+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:37:07.496860+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:07.817176+00:00", "trade", 5.22, 300.0]
["2026-09-29T14:37:07.817226+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:07.817241+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:07.817242+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:37:07.817245+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:37:07.817270+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:37:07.817270+00:00", "trade", 5.22, 68.0]
["2026-09-29T14:37:07.817788+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:07.817848+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:07.817873+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:07.817883+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:07.817928+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:07.817928+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:07.818114+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:07.818114+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:07.818244+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:07.818279+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:07.818324+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:07.818324+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:07.819407+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:07.824724+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:10.890306+00:00", "trade", 5.215, 1.0]
["2026-09-29T14:37:10.891481+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:11.838217+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:11.981234+00:00", "trade", 5.215, 350.0]
["2026-09-29T14:37:11.981255+00:00", "trade", 5.215, 350.0]
["2026-09-29T14:37:11.981261+00:00", "trade", 5.215, 350.0]
["2026-09-29T14:37:11.981285+00:00", "trade", 5.215, 50.0]
["2026-09-29T14:37:11.981324+00:00", "trade", 5.215, 50.0]
["2026-09-29T14:37:11.981339+00:00", "trade", 5.215, 50.0]
["2026-09-29T14:37:11.981345+00:00", "trade", 5.215, 350.0]
["2026-09-29T14:37:11.981520+00:00", "trade", 5.215, 350.0]
["2026-09-29T14:37:11.981679+00:00", "trade", 5.215, 175.0]
["2026-09-29T14:37:11.981812+00:00", "trade", 5.215, 50.0]
["2026-09-29T14:37:11.981815+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:37:11.981818+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:37:11.981818+00:00", "trade", 5.215, 10.0]
["2026-09-29T14:37:11.981827+00:00", "trade", 5.215, 4.0]
["2026-09-29T14:37:11.982074+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:12.040057+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:14.671193+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:16.202395+00:00", "trade", 5.22, 1.0]
["2026-09-29T14:37:16.202966+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:16.202970+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:16.203046+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:16.203091+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:16.203131+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:16.203131+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:16.203131+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:16.208138+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:16.241276+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:16.241357+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:16.452193+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:16.840917+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:16.841935+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:16.945606+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:16.947370+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:16.948012+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:17.036683+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:17.037114+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:17.037560+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:17.235465+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:17.235987+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:17.236548+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:17.346434+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:17.347341+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:17.347381+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:17.347381+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:17.347422+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:18.027123+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:18.031431+00:00", "trade", 5.22, 400.0]
["2026-09-29T14:37:18.031783+00:00", "trade", 5.22, 83.0]
["2026-09-29T14:37:18.032004+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:18.032365+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:18.032486+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:18.033002+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:18.033247+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:18.056212+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:18.056372+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:18.057174+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:18.098467+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:18.134363+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:18.135836+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:18.304773+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:18.434276+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:18.434857+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:18.434877+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:18.434897+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:18.435494+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:18.438215+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:18.448840+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:18.449818+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:18.450018+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:18.450058+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:20.189585+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:20.194712+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:20.195704+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:20.196346+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:20.196626+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:20.304778+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:20.305545+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:20.305946+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:20.578594+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:22.033103+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:22.036666+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:22.037143+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:22.552077+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:23.054915+00:00", "trade", 5.22, 1.0]
["2026-09-29T14:37:23.055544+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:23.055599+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:23.055619+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:23.055719+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:23.059022+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:23.060962+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:23.061413+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:23.095133+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:23.095609+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:23.149828+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:23.150349+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:24.303166+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:24.305486+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:24.907596+00:00", "trade", 5.218, 14.0]
["2026-09-29T14:37:24.909018+00:00", "trade", 5.218, 2.0]
["2026-09-29T14:37:24.909683+00:00", "trade", 5.218, 27.0]
["2026-09-29T14:37:24.909923+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:24.910349+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:24.986987+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:25.319998+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:25.928950+00:00", "trade", 5.1971, 100.0]
["2026-09-29T14:37:26.557731+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:26.955721+00:00", "trade", 5.1969, 100.0]
["2026-09-29T14:37:29.116886+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:29.279017+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:29.444636+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:29.995586+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:32.434209+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:32.434400+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:33.050456+00:00", "trade", 5.22, 1.0]
["2026-09-29T14:37:33.050885+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:33.050890+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:33.051131+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:33.051206+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:33.146939+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:33.826670+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:33.990921+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:33.991377+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:34.006548+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:35.041453+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:35.395255+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:35.523550+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:35.524051+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:35.526046+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:37.691767+00:00", "trade", 5.2167, 14.0]
["2026-09-29T14:37:37.693254+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:37.693254+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:37.694707+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:37.757577+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:40.434191+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:40.557875+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:46.068443+00:00", "trade", 5.1971, 100.0]
["2026-09-29T14:37:46.529750+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:48.337711+00:00", "trade", 5.2182, 33.0]
["2026-09-29T14:37:48.339057+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:51.615399+00:00", "trade", 5.218, 5800.0]
["2026-09-29T14:37:51.616707+00:00", "trade", 5.218, 23.0]
["2026-09-29T14:37:51.619305+00:00", "trade", 5.22, 1.0]
["2026-09-29T14:37:51.619516+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:37:51.619883+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:51.619883+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:51.619923+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:51.619963+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:51.619963+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:51.620444+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:51.620484+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:51.620880+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:51.621562+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:51.625285+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:51.634127+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:51.636888+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:51.671856+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:52.072273+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:54.026713+00:00", "trade", 5.22, 51.0]
["2026-09-29T14:37:54.026764+00:00", "trade", 5.22, 1.0]
["2026-09-29T14:37:54.026815+00:00", "trade", 5.22, 12.0]
["2026-09-29T14:37:54.027387+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:54.027703+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:54.028219+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:54.044703+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:54.110490+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:54.110931+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:54.660454+00:00", "trade", 5.22, 108.0]
["2026-09-29T14:37:54.662541+00:00", "trade", 5.22, 172.0]
["2026-09-29T14:37:54.662686+00:00", "trade", 5.22, 11.0]
["2026-09-29T14:37:54.663154+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:54.663389+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:54.663830+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:54.771226+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:55.015471+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:55.906315+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:56.055244+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:56.055244+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:56.055469+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:59.621443+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:59.621724+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:59.621744+00:00", "trade", 5.22, 1.0]
["2026-09-29T14:37:59.621804+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:59.621804+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:59.650172+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:59.712575+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:59.757722+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:59.995613+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:01.011774+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:05.286097+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:06.822660+00:00", "trade", 5.22, 1.0]
["2026-09-29T14:38:07.241833+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:07.241833+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:07.241908+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:07.242028+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:07.242031+00:00", "trade", 5.22, 1.0]
["2026-09-29T14:38:07.242640+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:07.242720+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:07.242800+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:09.018482+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:09.056392+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:38:09.056410+00:00", "trade", 5.22, 1.0]
["2026-09-29T14:38:09.056422+00:00", "trade", 5.22, 964.0]
["2026-09-29T14:38:09.056422+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:09.056426+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:38:09.056428+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:38:09.056428+00:00", "trade", 5.22, 300.0]
["2026-09-29T14:38:09.056828+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:09.056868+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:09.056888+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:38:09.056903+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:38:09.056918+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:38:09.056939+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:38:09.056943+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:38:09.056946+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:38:09.056949+00:00", "trade", 5.22, 66.0]
["2026-09-29T14:38:09.056959+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:38:09.056964+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:38:09.056964+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:38:09.056964+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:38:09.056979+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:38:09.057029+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:38:09.057089+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:38:09.057114+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:38:09.057119+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:38:09.057189+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:09.057214+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:09.057229+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:09.057254+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:09.057284+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:09.057350+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:09.057354+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:09.057661+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:38:09.057670+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:09.057670+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:09.057710+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:09.057710+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:09.057710+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:09.057750+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:09.057986+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:09.058151+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:09.059586+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:38:09.059944+00:00", "trade", 5.225, 17.0]
["2026-09-29T14:38:09.061077+00:00", "trade", 5.225, 17.0]
["2026-09-29T14:38:09.061349+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:09.061750+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:09.062196+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:09.083348+00:00", "trade", 5.225, 13.0]
["2026-09-29T14:38:09.083790+00:00", "trade", 5.225, 78.0]
["2026-09-29T14:38:09.083793+00:00", "trade", 5.225, 23.0]
["2026-09-29T14:38:09.083826+00:00", "trade", 5.225, 68.0]
["2026-09-29T14:38:09.648248+00:00", "trade", 5.1992, 100.0]
["2026-09-29T14:38:10.399374+00:00", "trade", 5.225, 77.0]
["2026-09-29T14:38:10.399440+00:00", "trade", 5.225, 32.0]
["2026-09-29T14:38:10.399503+00:00", "trade", 5.225, 86.0]
["2026-09-29T14:38:10.399584+00:00", "trade", 5.225, 52.0]
["2026-09-29T14:38:10.401719+00:00", "trade", 5.225, 23.0]
["2026-09-29T14:38:10.402375+00:00", "trade", 5.225, 32.0]
["2026-09-29T14:38:10.402618+00:00", "trade", 5.225, 86.0]
["2026-09-29T14:38:10.405129+00:00", "trade", 5.225, 32.0]
["2026-09-29T14:38:10.405355+00:00", "trade", 5.225, 2.0]
["2026-09-29T14:38:10.405418+00:00", "trade", 5.225, 12.0]
["2026-09-29T14:38:10.407577+00:00", "trade", 5.225, 4.0]
["2026-09-29T14:38:10.407806+00:00", "trade", 5.225, 159.0]
["2026-09-29T14:38:10.407869+00:00", "trade", 5.225, 175.0]
["2026-09-29T14:38:10.407932+00:00", "trade", 5.225, 66.0]
["2026-09-29T14:38:10.411297+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:38:13.722966+00:00", "trade", 5.225, 94.0]
["2026-09-29T14:38:13.722969+00:00", "trade", 5.225, 130.0]
["2026-09-29T14:38:15.340068+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:17.767475+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:17.768494+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:38:17.768497+00:00", "trade", 5.225, 250.0]
["2026-09-29T14:38:17.768946+00:00", "trade", 5.225, 350.0]
["2026-09-29T14:38:17.769021+00:00", "trade", 5.225, 50.0]
["2026-09-29T14:38:17.771652+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:38:17.771826+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:38:17.771829+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:38:17.772647+00:00", "trade", 5.225, 350.0]
["2026-09-29T14:38:17.773429+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:17.773599+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:17.773877+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:38:17.774791+00:00", "trade", 5.225, 50.0]
["2026-09-29T14:38:17.775579+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:17.775979+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:38:17.778048+00:00", "trade", 5.225, 34.0]
["2026-09-29T14:38:17.778051+00:00", "trade", 5.225, 66.0]
["2026-09-29T14:38:17.779143+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:17.805624+00:00", "trade", 5.2223, 20.0]
["2026-09-29T14:38:18.178362+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:18.179650+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:18.180141+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:18.249967+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:19.521949+00:00", "trade", 5.225, 350.0]
["2026-09-29T14:38:19.521952+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:19.522919+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:19.523621+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:19.524956+00:00", "trade", 5.225, 350.0]
["2026-09-29T14:38:19.525550+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:22.924377+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:29.078221+00:00", "trade", 5.225, 30.0]
["2026-09-29T14:38:29.087883+00:00", "trade", 5.2207, 1.0]
["2026-09-29T14:38:29.754409+00:00", "trade", 5.225, 1.0]
["2026-09-29T14:38:29.800767+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:29.801248+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:29.995635+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:30.089549+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:31.227612+00:00", "trade", 5.2002, 100.0]
["2026-09-29T14:38:32.244082+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:32.347683+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:42.547722+00:00", "trade", 5.2198, 6.0]
["2026-09-29T14:38:42.549069+00:00", "trade", 5.2198, 3.0]
["2026-09-29T14:38:42.549911+00:00", "trade", 5.2198, 17.0]
["2026-09-29T14:38:43.767879+00:00", "trade", 5.2002, 25.0]
["2026-09-29T14:38:45.887544+00:00", "trade", 5.2002, 100.0]
["2026-09-29T14:38:47.806750+00:00", "trade", 5.225, 7.0]
["2026-09-29T14:38:49.029132+00:00", "trade", 5.2207, 10.0]
["2026-09-29T14:38:49.402539+00:00", "trade", 5.23, 1.0]
["2026-09-29T14:38:49.402600+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:49.402731+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:49.403182+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:49.403462+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:49.409817+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:52.768093+00:00", "trade", 5.223, 3.0]
["2026-09-29T14:38:52.769296+00:00", "trade", 5.223, 2.0]
["2026-09-29T14:38:52.770364+00:00", "trade", 5.223, 1.0]
["2026-09-29T14:38:53.234917+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:38:56.634491+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:56.659901+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:56.867759+00:00", "trade", 5.208, 3.0]
["2026-09-29T14:38:58.677438+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:58.677995+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:58.678235+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:58.680801+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:38:59.995658+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:39:00.333903+00:00", "trade", 5.225, 127.0]
["2026-09-29T14:39:00.334564+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:39:01.927284+00:00", "trade", 5.2003, 1.0]
["2026-09-29T14:39:03.448778+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:39:04.707875+00:00", "trade", 5.2003, 100.0]
["2026-09-29T14:39:04.710443+00:00", "trade", 5.225, 30.0]
["2026-09-29T14:39:05.368107+00:00", "trade", 5.2232, 1.0]
["2026-09-29T14:39:05.369096+00:00", "trade", 5.2232, 2.0]
["2026-09-29T14:39:08.929175+00:00", "trade", 5.23, 1.0]
["2026-09-29T14:39:08.929175+00:00", "trade", 5.23, 1.0]
["2026-09-29T14:39:08.929180+00:00", "trade", 5.23, 1.0]
["2026-09-29T14:39:08.929661+00:00", "trade", 5.23, 60.0]
["2026-09-29T14:39:08.929811+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:39:08.929811+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:39:08.929811+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:39:08.930006+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:39:08.930081+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:39:08.934412+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:39:08.934853+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:39:08.957381+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:39:12.568530+00:00", "trade", 5.2004, 6.0]
["2026-09-29T14:39:17.803495+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:39:17.804172+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:39:17.808735+00:00", "trade", 5.2256, 2.0]
["2026-09-29T14:39:21.891676+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:39:21.892648+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:39:24.567549+00:00", "trade", 5.2236, 6.0]
["2026-09-29T14:39:26.515806+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:39:26.516227+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:39:26.629952+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:39:26.638242+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:39:29.995680+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:39:33.085141+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:39:35.026610+00:00", "trade", 5.225, 2.0]
["2026-09-29T14:39:36.965332+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:39:43.062492+00:00", "trade", 5.2238, 10.0]
["2026-09-29T14:39:44.219842+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:39:44.244124+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:39:44.627620+00:00", "trade", 5.225, 1.0]
["2026-09-29T14:39:44.629313+00:00", "trade", 5.225, 9.0]
["2026-09-29T14:39:44.940555+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:39:45.005018+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:39:48.367721+00:00", "trade", 5.225, 1.0]
["2026-09-29T14:39:50.922479+00:00", "trade", 5.2079, 47.0]
["2026-09-29T14:39:51.520932+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:39:51.675409+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:39:57.548725+00:00", "trade", 5.2253, 1.0]
["2026-09-29T14:39:59.995707+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:40:00.589479+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:40:00.597403+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:40:04.520063+00:00", "trade", 5.2081, 2.0]
["2026-09-29T14:40:13.816800+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:40:13.830683+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:40:13.927428+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:40:13.933352+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:40:13.934550+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:40:13.938241+00:00", "trade", 5.23, 1.0]
["2026-09-29T14:40:13.938241+00:00", "trade", 5.23, 1.0]
["2026-09-29T14:40:13.938244+00:00", "trade", 5.23, 1.0]
["2026-09-29T14:40:13.938250+00:00", "trade", 5.23, 1.0]
["2026-09-29T14:40:13.942640+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:40:13.946273+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:40:14.190490+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:40:14.190541+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:40:14.197163+00:00", "trade", 5.23, 1.0]
["2026-09-29T14:40:14.197166+00:00", "trade", 5.23, 1.0]
["2026-09-29T14:40:14.197169+00:00", "trade", 5.23, 200.0]
["2026-09-29T14:40:14.197173+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:40:14.197173+00:00", "trade", 5.23, 5.0]
["2026-09-29T14:40:14.197176+00:00", "trade", 5.23, 14.0]
["2026-09-29T14:40:14.197176+00:00", "trade", 5.23, 200.0]
["2026-09-29T14:40:14.197178+00:00", "trade", 5.23, 200.0]
["2026-09-29T14:40:14.197181+00:00", "trade", 5.23, 321.0]
["2026-09-29T14:40:14.197208+00:00", "trade", 5.23, 6.0]
["2026-09-29T14:40:14.197229+00:00", "trade", 5.23, 5000.0]
["2026-09-29T14:40:14.197229+00:00", "trade", 5.23, 1.0]
["2026-09-29T14:40:14.197230+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:40:14.197232+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:40:14.197301+00:00", "trade", 5.23, 200.0]
["2026-09-29T14:40:14.197355+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:40:14.197375+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:40:14.197388+00:00", "trade", 5.23, 20.0]
["2026-09-29T14:40:14.197426+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:40:14.197436+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:40:14.197466+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:40:14.197476+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:40:14.197530+00:00", "trade", 5.23, 200.0]
["2026-09-29T14:40:14.197653+00:00", "trade", 5.23, 1.0]
["2026-09-29T14:40:14.197653+00:00", "trade", 5.23, 1.0]
["2026-09-29T14:40:14.197656+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:40:14.197656+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:40:14.197659+00:00", "trade", 5.23, 1.0]
["2026-09-29T14:40:14.197659+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:40:14.197663+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:40:14.197663+00:00", "trade", 5.23, 66.0]
["2026-09-29T14:40:14.197665+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:40:14.197666+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:40:14.197696+00:00", "trade", 5.23, 300.0]
["2026-09-29T14:40:14.197704+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:40:14.198017+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:40:14.198149+00:00", "trade", 5.23, 479.0]
["2026-09-29T14:40:14.198149+00:00", "trade", 5.23, 200.0]
["2026-09-29T14:40:14.198458+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.198558+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.198704+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.198744+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.199923+00:00", "trade", 5.23, 26.0]
["2026-09-29T14:40:14.200658+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.201235+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.201300+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.201592+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:40:14.203465+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.205856+00:00", "trade", 5.23, 234.0]
["2026-09-29T14:40:14.208537+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.209304+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.226459+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.231901+00:00", "trade", 5.235, 4.0]
["2026-09-29T14:40:14.233128+00:00", "trade", 5.2287, 1.0]
["2026-09-29T14:40:14.233311+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.241657+00:00", "trade", 5.235, 171.0]
["2026-09-29T14:40:14.241726+00:00", "trade", 5.235, 175.0]
["2026-09-29T14:40:14.241792+00:00", "trade", 5.235, 54.0]
["2026-09-29T14:40:14.260686+00:00", "trade", 5.235, 175.0]
["2026-09-29T14:40:14.260737+00:00", "trade", 5.235, 175.0]
["2026-09-29T14:40:14.263149+00:00", "trade", 5.235, 50.0]
["2026-09-29T14:40:14.269915+00:00", "trade", 5.235, 125.0]
["2026-09-29T14:40:14.269990+00:00", "trade", 5.235, 175.0]
["2026-09-29T14:40:14.270041+00:00", "trade", 5.235, 175.0]
["2026-09-29T14:40:14.275195+00:00", "trade", 5.235, 175.0]
["2026-09-29T14:40:14.275276+00:00", "trade", 5.235, 175.0]
["2026-09-29T14:40:14.275331+00:00", "trade", 5.235, 175.0]
["2026-09-29T14:40:14.277691+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:40:14.280473+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:40:14.283956+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.285134+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.297797+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:40:14.299398+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.299511+00:00", "trade", 5.235, 16.0]
["2026-09-29T14:40:14.300013+00:00", "trade", 5.24, 21.0]
["2026-09-29T14:40:14.304089+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.304124+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.305112+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.306174+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.311341+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.311898+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.316378+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.358489+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.358604+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.369264+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.381954+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.387202+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.387217+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.387673+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.395211+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.408598+00:00", "trade", 5.235, 400.0]
["2026-09-29T14:40:14.408671+00:00", "trade", 5.235, 247.0]
["2026-09-29T14:40:14.410785+00:00", "trade", 5.235, 53.0]
["2026-09-29T14:40:14.427347+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.438980+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.467190+00:00", "trade", 5.23, 25.0]
["2026-09-29T14:40:14.485645+00:00", "trade", 5.2327, 20.0]
["2026-09-29T14:40:14.534703+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.536572+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.537043+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.538517+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.606198+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.611636+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.636805+00:00", "trade", 5.24, 21.0]
["2026-09-29T14:40:14.637542+00:00", "trade", 5.24, 21.0]
["2026-09-29T14:40:14.640018+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.646389+00:00", "trade", 5.235, 144.0]
["2026-09-29T14:40:14.646389+00:00", "trade", 5.235, 2.0]
["2026-09-29T14:40:14.646404+00:00", "trade", 5.235, 143.0]
["2026-09-29T14:40:14.651159+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.661915+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.662682+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.663414+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.667894+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.674670+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.710791+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.758931+00:00", "trade", 5.235, 113.0]
["2026-09-29T14:40:14.758935+00:00", "trade", 5.235, 102.0]
["2026-09-29T14:40:14.758938+00:00", "trade", 5.235, 74.0]
["2026-09-29T14:40:14.816142+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.816468+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:14.975278+00:00", "trade", 5.235, 21.0]
["2026-09-29T14:40:14.981755+00:00", "trade", 5.235, 21.0]
["2026-09-29T14:40:15.390357+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:15.390823+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:15.758899+00:00", "trade", 5.235, 21.0]
["2026-09-29T14:40:15.761046+00:00", "trade", 5.235, 337.0]
["2026-09-29T14:40:15.780936+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:15.781778+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:15.782219+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:15.785657+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:15.816651+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:15.818470+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:15.870756+00:00", "trade", 5.235, 400.0]
["2026-09-29T14:40:15.870756+00:00", "trade", 5.235, 292.0]
["2026-09-29T14:40:15.870764+00:00", "trade", 5.235, 400.0]
["2026-09-29T14:40:15.870764+00:00", "trade", 5.23, 300.0]
["2026-09-29T14:40:15.870764+00:00", "trade", 5.23, 108.0]
["2026-09-29T14:40:15.870768+00:00", "trade", 5.235, 292.0]
["2026-09-29T14:40:15.870768+00:00", "trade", 5.23, 108.0]
["2026-09-29T14:40:15.870771+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:40:15.870828+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:40:15.870834+00:00", "trade", 5.235, 400.0]
["2026-09-29T14:40:15.870837+00:00", "trade", 5.235, 400.0]
["2026-09-29T14:40:15.870840+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:40:15.870840+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:40:15.870844+00:00", "trade", 5.235, 160.0]
["2026-09-29T14:40:15.870844+00:00", "trade", 5.235, 340.0]
["2026-09-29T14:40:15.870847+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:40:15.870847+00:00", "trade", 5.235, 2.0]
["2026-09-29T14:40:15.870849+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:40:15.871697+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:15.871702+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:15.871722+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:15.871777+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:15.872198+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:15.872879+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:40:15.874909+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:40:15.876497+00:00", "trade", 5.235, 93.0]
["2026-09-29T14:40:15.878358+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:15.878358+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:15.914143+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:15.949722+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:16.049665+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:16.201541+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:16.277004+00:00", "trade", 5.2344, 20.0]
["2026-09-29T14:40:16.489130+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:16.583359+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:16.900708+00:00", "trade", 5.24, 97.0]
["2026-09-29T14:40:16.901300+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:16.901340+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:17.072898+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:17.204616+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:17.204641+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:17.204656+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:23.019203+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:40:23.019206+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:40:23.019528+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:40:23.019799+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:40:23.020078+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:23.020113+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:23.020169+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:23.020199+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:23.021151+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:23.816828+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:23.979750+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:23.980417+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:23.980883+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:23.984081+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:23.984532+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:24.019560+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:24.020006+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:24.026371+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:24.042324+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:24.042539+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:24.042896+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:24.043051+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:24.045517+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:24.049040+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:24.049085+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:24.050153+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:24.051516+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:24.062066+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:24.063220+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:40:24.070301+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:24.077412+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:24.096017+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:24.096440+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:40:24.096443+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:40:24.096446+00:00", "trade", 5.24, 5.0]
["2026-09-29T14:40:24.096453+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:40:24.096493+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:40:24.096503+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:40:24.096513+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:40:24.096523+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:40:24.096548+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:40:24.096548+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:40:24.096594+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:40:24.096698+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:40:24.096703+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:24.096708+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:40:24.096722+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:40:24.096722+00:00", "trade", 5.24, 3.0]
["2026-09-29T14:40:24.096725+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:40:24.096729+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:24.096735+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:40:24.096765+00:00", "trade", 5.24, 7.0]
["2026-09-29T14:40:24.096770+00:00", "trade", 5.24, 93.0]
["2026-09-29T14:40:24.096804+00:00", "trade", 5.245, 7.0]
["2026-09-29T14:40:24.097054+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:24.097260+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:24.097340+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:24.097365+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:24.097450+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:24.097550+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:24.097570+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:24.097761+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:24.101269+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:24.104552+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:24.119327+00:00", "trade", 5.245, 2.0]
["2026-09-29T14:40:24.130995+00:00", "trade", 5.2323, 13.0]
["2026-09-29T14:40:24.132032+00:00", "trade", 5.2323, 4.0]
["2026-09-29T14:40:24.133244+00:00", "trade", 5.2323, 3.0]
["2026-09-29T14:40:24.133701+00:00", "trade", 5.2323, 2.0]
["2026-09-29T14:40:24.134709+00:00", "trade", 5.2323, 1.0]
["2026-09-29T14:40:24.135896+00:00", "trade", 5.2323, 1.0]
["2026-09-29T14:40:24.137223+00:00", "trade", 5.2323, 22.0]
["2026-09-29T14:40:24.137674+00:00", "trade", 5.2323, 28.0]
["2026-09-29T14:40:24.138007+00:00", "trade", 5.2323, 5.0]
["2026-09-29T14:40:24.152611+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:24.153143+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:24.153153+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:24.153298+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:24.154255+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:25.206101+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:25.206106+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:26.866219+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:26.866419+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:26.866459+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:26.866615+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:26.866615+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:26.866650+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:26.866700+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:26.866900+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:26.867061+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:26.867381+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:26.867702+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:26.868118+00:00", "trade", 5.245, 400.0]
["2026-09-29T14:40:26.868118+00:00", "trade", 5.245, 300.0]
["2026-09-29T14:40:26.868208+00:00", "trade", 5.245, 16.0]
["2026-09-29T14:40:26.868212+00:00", "trade", 5.245, 84.0]
["2026-09-29T14:40:26.868214+00:00", "trade", 5.245, 198.0]
["2026-09-29T14:40:26.868364+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:26.868780+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:26.869221+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:26.869261+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:26.869301+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:26.869301+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:26.869341+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:26.870193+00:00", "trade", 5.245, 16.0]
["2026-09-29T14:40:26.870820+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:26.872009+00:00", "trade", 5.245, 16.0]
["2026-09-29T14:40:26.873838+00:00", "trade", 5.245, 16.0]
["2026-09-29T14:40:26.875606+00:00", "trade", 5.245, 16.0]
["2026-09-29T14:40:26.877356+00:00", "trade", 5.245, 16.0]
["2026-09-29T14:40:26.879112+00:00", "trade", 5.245, 16.0]
["2026-09-29T14:40:26.880853+00:00", "trade", 5.245, 16.0]
["2026-09-29T14:40:26.882561+00:00", "trade", 5.245, 16.0]
["2026-09-29T14:40:26.884414+00:00", "trade", 5.245, 16.0]
["2026-09-29T14:40:26.885797+00:00", "trade", 5.245, 16.0]
["2026-09-29T14:40:26.887601+00:00", "trade", 5.245, 16.0]
["2026-09-29T14:40:26.889123+00:00", "trade", 5.245, 16.0]
["2026-09-29T14:40:26.890524+00:00", "trade", 5.245, 16.0]
["2026-09-29T14:40:26.892013+00:00", "trade", 5.245, 16.0]
["2026-09-29T14:40:26.893468+00:00", "trade", 5.245, 10.0]
["2026-09-29T14:40:27.367994+00:00", "trade", 5.2058, 6.0]
["2026-09-29T14:40:28.508104+00:00", "trade", 5.24, 38.0]
["2026-09-29T14:40:29.038248+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:29.173487+00:00", "trade", 5.245, 100.0]
["2026-09-29T14:40:29.173550+00:00", "trade", 5.245, 75.0]
["2026-09-29T14:40:29.175441+00:00", "trade", 5.245, 20.0]
["2026-09-29T14:40:29.175504+00:00", "trade", 5.245, 155.0]
["2026-09-29T14:40:29.175580+00:00", "trade", 5.245, 175.0]
["2026-09-29T14:40:29.175637+00:00", "trade", 5.245, 70.0]
["2026-09-29T14:40:29.177441+00:00", "trade", 5.245, 100.0]
["2026-09-29T14:40:29.177468+00:00", "trade", 5.245, 75.0]
["2026-09-29T14:40:29.204574+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:29.204594+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:29.619490+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:29.995736+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:30.837872+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:32.534939+00:00", "trade", 5.25, 38.0]
["2026-09-29T14:40:32.536301+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:33.204158+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:33.204640+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:34.644949+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:36.905911+00:00", "trade", 5.245, 66.0]
["2026-09-29T14:40:36.905974+00:00", "trade", 5.245, 109.0]
["2026-09-29T14:40:36.907354+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:36.907886+00:00", "trade", 5.245, 175.0]
["2026-09-29T14:40:36.907946+00:00", "trade", 5.245, 116.0]
["2026-09-29T14:40:36.908647+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:36.919136+00:00", "trade", 5.245, 175.0]
["2026-09-29T14:40:36.919202+00:00", "trade", 5.245, 175.0]
["2026-09-29T14:40:36.921136+00:00", "trade", 5.245, 175.0]
["2026-09-29T14:40:36.921196+00:00", "trade", 5.245, 19.0]
["2026-09-29T14:40:38.049695+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:39.567978+00:00", "trade", 5.2344, 4.0]
["2026-09-29T14:40:41.422746+00:00", "trade", 5.245, 175.0]
["2026-09-29T14:40:41.424731+00:00", "trade", 5.245, 175.0]
["2026-09-29T14:40:41.424788+00:00", "trade", 5.245, 50.0]
["2026-09-29T14:40:41.426683+00:00", "trade", 5.245, 125.0]
["2026-09-29T14:40:41.426776+00:00", "trade", 5.245, 175.0]
["2026-09-29T14:40:41.426851+00:00", "trade", 5.245, 100.0]
["2026-09-29T14:40:41.428057+00:00", "trade", 5.2431, 20.0]
["2026-09-29T14:40:41.433368+00:00", "trade", 5.245, 175.0]
["2026-09-29T14:40:41.435358+00:00", "trade", 5.245, 175.0]
["2026-09-29T14:40:41.435418+00:00", "trade", 5.245, 50.0]
["2026-09-29T14:40:41.886222+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:42.046233+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:45.199763+00:00", "trade", 5.245, 40.0]
["2026-09-29T14:40:45.199775+00:00", "trade", 5.245, 29.0]
["2026-09-29T14:40:45.199775+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:40:45.200448+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:45.200528+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:45.200919+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:45.233591+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:45.233667+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:45.233707+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:45.245778+00:00", "trade", 5.245, 7.0]
["2026-09-29T14:40:45.280588+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:46.430432+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:46.430713+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:46.449934+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:46.463205+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:46.910629+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:46.910634+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:46.910895+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:47.135532+00:00", "trade", 5.24, 13.0]
["2026-09-29T14:40:47.135538+00:00", "trade", 5.24, 400.0]
["2026-09-29T14:40:47.135564+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:47.135564+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:47.135609+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:47.135712+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:40:47.135727+00:00", "trade", 5.24, 125.0]
["2026-09-29T14:40:47.135729+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:40:47.135731+00:00", "trade", 5.24, 87.0]
["2026-09-29T14:40:47.135734+00:00", "trade", 5.24, 300.0]
["2026-09-29T14:40:47.135734+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:40:47.135734+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:40:47.135736+00:00", "trade", 5.24, 200.0]
["2026-09-29T14:40:47.135740+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:40:47.135740+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:40:47.135746+00:00", "trade", 5.24, 200.0]
["2026-09-29T14:40:47.135752+00:00", "trade", 5.24, 240.0]
["2026-09-29T14:40:47.135755+00:00", "trade", 5.245, 255.0]
["2026-09-29T14:40:47.135757+00:00", "trade", 5.24, 125.0]
["2026-09-29T14:40:47.135772+00:00", "trade", 5.24, 88.0]
["2026-09-29T14:40:47.135775+00:00", "trade", 5.24, 75.0]
["2026-09-29T14:40:47.135787+00:00", "trade", 5.245, 17.0]
["2026-09-29T14:40:47.135800+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:40:47.135804+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:40:47.135814+00:00", "trade", 5.24, 200.0]
["2026-09-29T14:40:47.135814+00:00", "trade", 5.245, 128.0]
["2026-09-29T14:40:47.135900+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:40:47.135915+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:40:47.135945+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:40:47.135983+00:00", "trade", 5.24, 128.0]
["2026-09-29T14:40:47.135983+00:00", "trade", 5.24, 400.0]
["2026-09-29T14:40:47.136010+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:40:47.136015+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:40:47.136090+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:40:47.136240+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:40:47.136244+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:40:47.136277+00:00", "trade", 5.24, 200.0]
["2026-09-29T14:40:47.136281+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:40:47.136296+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:40:47.136299+00:00", "trade", 5.24, 142.0]
["2026-09-29T14:40:47.136299+00:00", "trade", 5.24, 30.0]
["2026-09-29T14:40:47.136306+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:40:47.136306+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:40:47.136308+00:00", "trade", 5.24, 70.0]
["2026-09-29T14:40:47.136311+00:00", "trade", 5.24, 32.0]
["2026-09-29T14:40:47.136314+00:00", "trade", 5.24, 255.0]
["2026-09-29T14:40:47.136316+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:47.136317+00:00", "trade", 5.24, 32.0]
["2026-09-29T14:40:47.136326+00:00", "trade", 5.24, 142.0]
["2026-09-29T14:40:47.136341+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:47.136361+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:47.136371+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:47.136386+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:47.136425+00:00", "trade", 5.24, 200.0]
["2026-09-29T14:40:47.136446+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:47.136491+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:47.136526+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:47.136590+00:00", "trade", 5.24, 58.0]
["2026-09-29T14:40:47.136635+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:40:47.136641+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:47.136717+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:47.136727+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:47.136847+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:47.136873+00:00", "trade", 5.24, 350.0]
["2026-09-29T14:40:47.136887+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:47.136887+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:47.136892+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:47.136922+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:47.136922+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:47.136922+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:47.137047+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:47.137088+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:47.137123+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:47.137529+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:47.137849+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:47.137919+00:00", "trade", 5.241, 20.0]
["2026-09-29T14:40:47.137969+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:47.138328+00:00", "trade", 5.24, 200.0]
["2026-09-29T14:40:47.138546+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:47.140932+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:47.155697+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:47.166056+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:47.267452+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:48.089312+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:51.060446+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:51.389594+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:51.661992+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:51.671685+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:51.672481+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:51.675138+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:40:52.539368+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:53.777041+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:54.517025+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:55.600511+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:55.600897+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:55.600978+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:55.674863+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:55.988048+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:55.988364+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:56.119796+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:56.184104+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:57.075877+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:40:57.076441+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:57.076476+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:57.076476+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:57.076516+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:57.605404+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:57.919395+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:40:59.995747+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:01.086045+00:00", "trade", 5.24, 17.0]
["2026-09-29T14:41:01.086681+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:01.086681+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:01.086982+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:01.087302+00:00", "trade", 5.24, 110.0]
["2026-09-29T14:41:01.088297+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:41:01.091743+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:01.340825+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:01.951462+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:02.778925+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:02.779426+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:03.068677+00:00", "trade", 5.2086, 100.0]
["2026-09-29T14:41:03.222509+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:03.223076+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:03.223557+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:03.223998+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:04.320470+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:04.528595+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:04.528906+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:04.528961+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:04.529382+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:04.529432+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:04.529437+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:04.560706+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:04.594196+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:04.594477+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:04.595038+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:04.595043+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:04.608109+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:04.608129+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:04.608791+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:04.608791+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:04.609232+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:04.882401+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:04.882476+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:04.883333+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:04.883815+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:05.222044+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:05.222645+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:05.222726+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:05.223207+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:05.223212+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:05.224209+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:05.224645+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:05.367254+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:05.367585+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:05.367695+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:05.368492+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:05.471432+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:05.471878+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:05.472399+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:05.472770+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:05.473281+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:05.646593+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:05.646744+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:05.647225+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:05.647666+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:05.871859+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:05.871944+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:05.872290+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:05.872596+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:05.872736+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:05.875372+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:05.875818+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:05.974919+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:05.975721+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:05.975831+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:05.976192+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:05.976242+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:05.976713+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:05.976889+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:06.085928+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:06.086349+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:06.086680+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:06.087286+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:06.087968+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:06.092128+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:06.092569+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:06.232336+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:06.232973+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:07.130667+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:07.131705+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:07.280438+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:07.280874+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:08.076406+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:41:08.076932+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:08.077017+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:08.077413+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:08.274266+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:08.387983+00:00", "trade", 5.2086, 100.0]
["2026-09-29T14:41:08.491718+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:08.491783+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:08.491828+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:08.492350+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:08.492671+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:08.492831+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:08.510864+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:08.594623+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:08.594728+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:08.595104+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:08.660414+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:08.661046+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:08.661577+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:08.763484+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:08.763555+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:08.763675+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:08.764116+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:08.764121+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:09.162007+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:09.162067+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:09.162207+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:09.162323+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:09.162448+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:09.283280+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:09.283887+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:09.284338+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:09.645923+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:09.646088+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:09.646404+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:09.646604+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:09.646725+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:09.756405+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:09.757277+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:09.757719+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:09.945660+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:09.946142+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:12.629803+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:12.630284+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:12.630374+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:12.630895+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:12.663648+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:12.663708+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:12.664465+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:12.664465+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:13.805077+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:13.805117+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:13.805593+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:13.809157+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:13.815041+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:14.014665+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:14.014906+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:14.014941+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:14.014981+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:14.018425+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:16.727788+00:00", "trade", 5.2421, 11.0]
["2026-09-29T14:41:17.139740+00:00", "trade", 5.24, 4.0]
["2026-09-29T14:41:17.587712+00:00", "trade", 5.2309, 12.0]
["2026-09-29T14:41:17.589171+00:00", "trade", 5.2309, 10.0]
["2026-09-29T14:41:18.077255+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:41:18.077907+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:18.077907+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:18.077942+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:18.077942+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:18.077982+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:18.081145+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:18.082984+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:18.113236+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:18.782482+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:18.783003+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:19.029359+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:19.079804+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:19.585146+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:19.649393+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:19.961410+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:19.961495+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:19.962313+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:19.962358+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:19.962748+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:19.972021+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:20.001681+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:23.310241+00:00", "trade", 5.2423, 6.0]
["2026-09-29T14:41:23.488234+00:00", "trade", 5.242, 20.0]
["2026-09-29T14:41:24.122600+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:24.122615+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:24.122695+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:24.122770+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:24.122770+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:24.122885+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:24.123051+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:24.221881+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:24.604561+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:24.992628+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:24.992729+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:24.992769+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:24.994192+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:24.994207+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:24.994989+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:24.995936+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:24.998948+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:25.018520+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:25.018640+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:25.018800+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:25.168983+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:25.213985+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:25.357867+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:26.231354+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:28.272848+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:41:28.273780+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:28.273820+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:28.273860+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:28.274577+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:29.995774+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:30.081924+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:30.082044+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:30.082405+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:30.734558+00:00", "trade", 5.2179, 200.0]
["2026-09-29T14:41:33.588470+00:00", "trade", 5.235, 1.0]
["2026-09-29T14:41:33.592376+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:41:33.593028+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:33.897313+00:00", "trade", 5.24, 380.0]
["2026-09-29T14:41:38.595768+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:42.468419+00:00", "trade", 5.2403, 6.0]
["2026-09-29T14:41:44.017853+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:41:44.018457+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:44.018457+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:44.018497+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:44.018497+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:44.018537+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:44.021334+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:44.023604+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:44.056748+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:44.380052+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:44.405658+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:44.752958+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:44.753414+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:46.038129+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:46.038219+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:47.078335+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:41:47.078974+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:47.079044+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:47.079089+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:47.082452+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:47.084292+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:47.084572+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:47.086051+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:47.141750+00:00", "trade", 5.2386, 2.0]
["2026-09-29T14:41:47.172000+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:47.172441+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:48.331417+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:49.653905+00:00", "trade", 5.235, 55.0]
["2026-09-29T14:41:49.656158+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:41:50.070342+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:50.070783+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:51.515493+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:51.515558+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:51.515934+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:53.893627+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:54.031109+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:54.031550+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:54.134545+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:54.623795+00:00", "trade", 5.234, 15.0]
["2026-09-29T14:41:55.242931+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:55.243422+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:55.243983+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:55.513273+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:55.513314+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:55.612930+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:55.872933+00:00", "trade", 5.2384, 7.0]
["2026-09-29T14:41:56.078980+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:41:56.079695+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:56.084777+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:58.228820+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:58.603607+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:58.604168+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:58.604183+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:58.842179+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:41:59.995802+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:00.557493+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:00.583665+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:00.631128+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:01.069440+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:04.082335+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:42:04.082980+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:04.083015+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:04.083020+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:04.083055+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:04.086338+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:04.086413+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:04.088653+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:04.088653+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:04.731337+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:05.464906+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:10.095210+00:00", "trade", 5.2176, 6.0]
["2026-09-29T14:42:10.095809+00:00", "trade", 5.2361, 1.0]
["2026-09-29T14:42:10.098398+00:00", "trade", 5.2401, 1.0]
["2026-09-29T14:42:10.099496+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:10.100317+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:10.183184+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:10.979983+00:00", "trade", 5.235, 30.0]
["2026-09-29T14:42:17.143784+00:00", "trade", 5.2351, 1.0]
["2026-09-29T14:42:18.348515+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:18.975295+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:21.347861+00:00", "trade", 5.2093, 53.0]
["2026-09-29T14:42:23.048545+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:23.049021+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:23.223396+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:23.327789+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:23.333092+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:23.443464+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:25.868411+00:00", "trade", 5.2357, 4.0]
["2026-09-29T14:42:25.869458+00:00", "trade", 5.235, 2.0]
["2026-09-29T14:42:26.546878+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:27.084211+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:27.260149+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:27.762754+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:28.169079+00:00", "trade", 5.2093, 13.0]
["2026-09-29T14:42:29.531004+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:29.531490+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:29.684178+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:29.995819+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:30.834914+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:34.070187+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:34.070708+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:34.073024+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:34.073680+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:34.074126+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:34.525354+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:34.525830+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:35.643909+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:35.644219+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:37.352436+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:37.356431+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:38.076912+00:00", "trade", 5.2311, 100.0]
["2026-09-29T14:42:39.448741+00:00", "trade", 5.235, 4.0]
["2026-09-29T14:42:39.450376+00:00", "trade", 5.235, 25.0]
["2026-09-29T14:42:41.662635+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:42.133865+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:42.134426+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:42.416758+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:42.417314+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:42.417319+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:43.010429+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:43.010951+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:43.011547+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:43.116822+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:43.117359+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:45.228261+00:00", "trade", 5.2161, 200.0]
["2026-09-29T14:42:45.229350+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:45.229542+00:00", "trade", 5.2161, 2.0]
["2026-09-29T14:42:45.229872+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:49.664075+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:49.668912+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:51.197050+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:55.145794+00:00", "trade", 5.2335, 100.0]
["2026-09-29T14:42:57.076595+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:57.076595+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:57.519820+00:00", "trade", 5.24, 2.0]
["2026-09-29T14:42:57.519820+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:42:57.519825+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:42:57.520425+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:57.520425+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:57.520546+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:57.520586+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:57.520907+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:57.523909+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:57.525497+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:57.572284+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:58.021101+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:58.131975+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:42:59.995836+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:00.029481+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:00.087555+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:43:00.088181+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:00.088261+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:00.093894+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:02.568027+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:02.591137+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:02.591468+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:02.961217+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:02.962114+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:03.609178+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:03.609804+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:03.738410+00:00", "trade", 5.2228, 15.0]
["2026-09-29T14:43:04.183714+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:04.365130+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:07.467291+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:09.087171+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:43:10.265500+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:10.281538+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:10.591329+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:10.591966+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:10.592272+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:10.652094+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:10.922943+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:10.964602+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:10.964604+00:00", "trade", 5.24, 63.0]
["2026-09-29T14:43:10.965078+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:10.965153+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:10.967248+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:11.027010+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:12.713190+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:12.713235+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:12.722271+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:16.589995+00:00", "trade", 5.235, 72.0]
["2026-09-29T14:43:16.590223+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:16.590263+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:16.591283+00:00", "trade", 5.237, 1.0]
["2026-09-29T14:43:17.008939+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:17.009024+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:17.009425+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:17.015675+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:17.015700+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:17.016156+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:17.062055+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:17.193437+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:17.193452+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:17.246203+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:17.252142+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:19.088955+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:43:19.089275+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:19.089666+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:19.089666+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:19.092904+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:19.094638+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:19.094658+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:19.126519+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:23.195890+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:25.027289+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:25.231670+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:25.572280+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:26.462798+00:00", "trade", 5.235, 44.0]
["2026-09-29T14:43:26.463855+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:26.650714+00:00", "trade", 5.2342, 7.0]
["2026-09-29T14:43:27.163744+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:27.564778+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:27.564988+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:27.565098+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:28.313904+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:28.314315+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:28.314355+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:28.314596+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:28.317117+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:28.588236+00:00", "trade", 5.2166, 100.0]
["2026-09-29T14:43:28.589324+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:28.589324+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:28.610409+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:29.090734+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:43:29.091327+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:29.091327+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:29.091408+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:29.091448+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:29.093122+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:29.094209+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:29.094209+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:29.201284+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:29.201961+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:29.391902+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:29.392343+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:29.392824+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:29.419272+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:29.995864+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:31.635944+00:00", "trade", 5.2166, 44.0]
["2026-09-29T14:43:31.636735+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:32.086484+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:33.966985+00:00", "trade", 5.235, 29.0]
["2026-09-29T14:43:34.862748+00:00", "trade", 5.235, 15.0]
["2026-09-29T14:43:37.089385+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:37.089441+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:43:37.089664+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:43:37.090122+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:37.090382+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:37.090989+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:37.091324+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:37.095209+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:37.095249+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:39.031097+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:39.031117+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:39.031543+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:39.035477+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:39.035477+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:39.141274+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:39.141695+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:40.223447+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:41.964356+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:46.089284+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:46.089355+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:46.089442+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:43:46.090011+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:46.090016+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:46.090056+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:46.090132+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:46.090132+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:46.093294+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:46.093770+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:46.095093+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:46.098967+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:46.485822+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:46.548189+00:00", "trade", 5.2166, 35.0]
["2026-09-29T14:43:46.592733+00:00", "trade", 5.2376, 1.0]
["2026-09-29T14:43:46.971537+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:46.974299+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:49.091979+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:49.092931+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:49.096380+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:53.515622+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:53.516505+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:53.516545+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:53.518224+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:53.557938+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:55.470501+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:55.474064+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:55.474219+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:57.089994+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:43:57.090062+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:57.090668+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:57.090944+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:57.305444+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:57.334247+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:57.334247+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:57.334663+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:57.335219+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:57.335340+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:57.335340+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:57.335345+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:57.335385+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:57.335666+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:57.335821+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:57.340266+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:57.340707+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:57.381680+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:58.459593+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:58.460019+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:59.108401+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:43:59.995891+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:00.507906+00:00", "trade", 5.2175, 8.0]
["2026-09-29T14:44:00.894227+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:01.317403+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:01.492775+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:01.671385+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:01.671826+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:01.773352+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:01.773668+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:01.774225+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:01.774660+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:01.779893+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:01.783421+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:02.331169+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:02.331429+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:02.842560+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:04.277877+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:44:04.278524+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:04.279426+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:04.279872+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:04.279907+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:04.281085+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:04.282002+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:04.283631+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:04.956386+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:04.957383+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:04.957834+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:04.972188+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:05.370876+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:06.092301+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:44:06.847896+00:00", "trade", 5.2176, 35.0]
["2026-09-29T14:44:10.099636+00:00", "trade", 5.2296, 2.0]
["2026-09-29T14:44:10.100953+00:00", "trade", 5.2296, 2.0]
["2026-09-29T14:44:10.412394+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:10.425570+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:12.273544+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:12.274125+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:12.274160+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:12.274281+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:12.312136+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:12.641902+00:00", "trade", 5.236, 50.0]
["2026-09-29T14:44:13.642339+00:00", "trade", 5.235, 44.0]
["2026-09-29T14:44:13.643326+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:13.678991+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:14.091291+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:14.091342+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:44:14.091953+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:14.091953+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:14.091993+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:14.092033+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:14.092033+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:14.092073+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:14.095276+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:14.095701+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:14.097396+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:14.148634+00:00", "trade", 5.2176, 1.0]
["2026-09-29T14:44:14.407418+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:14.407844+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:15.025407+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:15.403065+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:15.403461+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:15.404017+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:15.408974+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:15.480865+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:15.481582+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:15.482023+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:15.674024+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:15.674461+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:17.005568+00:00", "trade", 5.235, 44.0]
["2026-09-29T14:44:17.006458+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:17.006846+00:00", "trade", 5.2355, 1.0]
["2026-09-29T14:44:17.013014+00:00", "trade", 5.2176, 27.0]
["2026-09-29T14:44:18.420199+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:19.020396+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:19.020511+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:20.027902+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:20.043865+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:22.062606+00:00", "trade", 5.24, 90.0]
["2026-09-29T14:44:22.062606+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:44:22.062636+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:44:22.815505+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:22.823845+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:23.092248+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:44:24.185636+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:44:24.185638+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:24.185639+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:44:24.185713+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:24.185714+00:00", "trade", 5.24, 400.0]
["2026-09-29T14:44:24.185732+00:00", "trade", 5.24, 88.0]
["2026-09-29T14:44:24.185735+00:00", "trade", 5.24, 9.0]
["2026-09-29T14:44:24.185738+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:44:24.185738+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:24.185742+00:00", "trade", 5.24, 5.0]
["2026-09-29T14:44:24.185742+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:44:24.185843+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:44:24.185853+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:44:24.185853+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:44:24.185858+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:44:24.185893+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:44:24.185898+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:44:24.185924+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:44:24.186012+00:00", "trade", 5.24, 10.0]
["2026-09-29T14:44:24.186109+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:44:24.186198+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:44:24.186207+00:00", "trade", 5.245, 292.0]
["2026-09-29T14:44:24.186213+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:44:24.186224+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:44:24.186243+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:44:24.186279+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:24.186306+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:44:24.186355+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:24.186365+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:24.186565+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:24.187019+00:00", "trade", 5.245, 20.0]
["2026-09-29T14:44:24.187019+00:00", "trade", 5.245, 273.0]
["2026-09-29T14:44:24.187578+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:44:24.187848+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:24.190465+00:00", "trade", 5.245, 56.0]
["2026-09-29T14:44:24.190528+00:00", "trade", 5.245, 80.0]
["2026-09-29T14:44:24.190558+00:00", "trade", 5.245, 39.0]
["2026-09-29T14:44:24.191737+00:00", "trade", 5.245, 175.0]
["2026-09-29T14:44:24.192134+00:00", "trade", 5.245, 175.0]
["2026-09-29T14:44:24.192405+00:00", "trade", 5.245, 175.0]
["2026-09-29T14:44:24.192468+00:00", "trade", 5.245, 175.0]
["2026-09-29T14:44:24.192528+00:00", "trade", 5.245, 150.0]
["2026-09-29T14:44:24.192600+00:00", "trade", 5.245, 25.0]
["2026-09-29T14:44:24.192736+00:00", "trade", 5.245, 175.0]
["2026-09-29T14:44:24.192823+00:00", "trade", 5.245, 175.0]
["2026-09-29T14:44:24.192940+00:00", "trade", 5.245, 100.0]
["2026-09-29T14:44:24.194420+00:00", "trade", 5.245, 71.0]
["2026-09-29T14:44:24.194510+00:00", "trade", 5.245, 80.0]
["2026-09-29T14:44:24.198344+00:00", "trade", 5.245, 24.0]
["2026-09-29T14:44:24.198401+00:00", "trade", 5.245, 16.0]
["2026-09-29T14:44:24.199063+00:00", "trade", 5.245, 300.0]
["2026-09-29T14:44:24.200259+00:00", "trade", 5.245, 175.0]
["2026-09-29T14:44:24.200329+00:00", "trade", 5.245, 25.0]
["2026-09-29T14:44:24.200395+00:00", "trade", 5.245, 150.0]
["2026-09-29T14:44:24.200467+00:00", "trade", 5.245, 175.0]
["2026-09-29T14:44:24.202647+00:00", "trade", 5.245, 100.0]
["2026-09-29T14:44:24.202743+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:24.203200+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:24.203225+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:24.204052+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:24.204077+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:24.204167+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:24.208418+00:00", "trade", 5.245, 10.0]
["2026-09-29T14:44:24.208821+00:00", "trade", 5.2425, 1.0]
["2026-09-29T14:44:24.220913+00:00", "trade", 5.245, 200.0]
["2026-09-29T14:44:24.222191+00:00", "trade", 5.2434, 20.0]
["2026-09-29T14:44:25.186638+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:26.289369+00:00", "trade", 5.2191, 100.0]
["2026-09-29T14:44:26.290428+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:26.292247+00:00", "trade", 5.245, 175.0]
["2026-09-29T14:44:26.294228+00:00", "trade", 5.245, 175.0]
["2026-09-29T14:44:26.294292+00:00", "trade", 5.245, 175.0]
["2026-09-29T14:44:26.294352+00:00", "trade", 5.245, 175.0]
["2026-09-29T14:44:26.296183+00:00", "trade", 5.245, 175.0]
["2026-09-29T14:44:26.296240+00:00", "trade", 5.245, 175.0]
["2026-09-29T14:44:26.296297+00:00", "trade", 5.245, 50.0]
["2026-09-29T14:44:26.324333+00:00", "trade", 5.245, 5.0]
["2026-09-29T14:44:26.326688+00:00", "trade", 5.245, 5.0]
["2026-09-29T14:44:26.328396+00:00", "trade", 5.245, 5.0]
["2026-09-29T14:44:26.330089+00:00", "trade", 5.245, 5.0]
["2026-09-29T14:44:26.332218+00:00", "trade", 5.245, 5.0]
["2026-09-29T14:44:26.334338+00:00", "trade", 5.245, 5.0]
["2026-09-29T14:44:26.336037+00:00", "trade", 5.245, 5.0]
["2026-09-29T14:44:26.338154+00:00", "trade", 5.245, 5.0]
["2026-09-29T14:44:26.338803+00:00", "trade", 5.245, 350.0]
["2026-09-29T14:44:26.339847+00:00", "trade", 5.245, 5.0]
["2026-09-29T14:44:26.341967+00:00", "trade", 5.245, 5.0]
["2026-09-29T14:44:26.343657+00:00", "trade", 5.245, 5.0]
["2026-09-29T14:44:26.345362+00:00", "trade", 5.245, 5.0]
["2026-09-29T14:44:26.347064+00:00", "trade", 5.245, 5.0]
["2026-09-29T14:44:26.348754+00:00", "trade", 5.245, 5.0]
["2026-09-29T14:44:26.350895+00:00", "trade", 5.245, 5.0]
["2026-09-29T14:44:26.353045+00:00", "trade", 5.245, 5.0]
["2026-09-29T14:44:26.354750+00:00", "trade", 5.245, 5.0]
["2026-09-29T14:44:26.356470+00:00", "trade", 5.245, 5.0]
["2026-09-29T14:44:26.358618+00:00", "trade", 5.245, 5.0]
["2026-09-29T14:44:26.360317+00:00", "trade", 5.245, 5.0]
["2026-09-29T14:44:26.362494+00:00", "trade", 5.245, 5.0]
["2026-09-29T14:44:26.364659+00:00", "trade", 5.245, 5.0]
["2026-09-29T14:44:26.366797+00:00", "trade", 5.245, 5.0]
["2026-09-29T14:44:26.368950+00:00", "trade", 5.245, 5.0]
["2026-09-29T14:44:26.370670+00:00", "trade", 5.245, 5.0]
["2026-09-29T14:44:26.372399+00:00", "trade", 5.245, 5.0]
["2026-09-29T14:44:26.374564+00:00", "trade", 5.245, 5.0]
["2026-09-29T14:44:26.376315+00:00", "trade", 5.245, 5.0]
["2026-09-29T14:44:26.378047+00:00", "trade", 5.245, 5.0]
["2026-09-29T14:44:26.379776+00:00", "trade", 5.245, 5.0]
["2026-09-29T14:44:26.381508+00:00", "trade", 5.245, 5.0]
["2026-09-29T14:44:26.383685+00:00", "trade", 5.245, 5.0]
["2026-09-29T14:44:26.385871+00:00", "trade", 5.245, 5.0]
["2026-09-29T14:44:26.387615+00:00", "trade", 5.245, 5.0]
["2026-09-29T14:44:26.389790+00:00", "trade", 5.245, 5.0]
["2026-09-29T14:44:26.391964+00:00", "trade", 5.245, 5.0]
["2026-09-29T14:44:26.393714+00:00", "trade", 5.245, 5.0]
["2026-09-29T14:44:26.395891+00:00", "trade", 5.245, 5.0]
["2026-09-29T14:44:26.397518+00:00", "trade", 5.245, 5.0]
["2026-09-29T14:44:26.399701+00:00", "trade", 5.245, 5.0]
["2026-09-29T14:44:26.401734+00:00", "trade", 5.245, 5.0]
["2026-09-29T14:44:26.750211+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:26.750687+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:27.089898+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:28.940378+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:29.995918+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:30.019411+00:00", "trade", 5.245, 6.0]
["2026-09-29T14:44:30.868633+00:00", "trade", 5.243, 6.0]
["2026-09-29T14:44:32.808678+00:00", "trade", 5.2427, 7.0]
["2026-09-29T14:44:34.348384+00:00", "trade", 5.2196, 38.0]
["2026-09-29T14:44:34.350056+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:34.350096+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:34.350243+00:00", "trade", 5.245, 1.0]
["2026-09-29T14:44:34.350537+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:34.353159+00:00", "trade", 5.245, 175.0]
["2026-09-29T14:44:34.355069+00:00", "trade", 5.245, 175.0]
["2026-09-29T14:44:34.355114+00:00", "trade", 5.245, 175.0]
["2026-09-29T14:44:34.355177+00:00", "trade", 5.245, 175.0]
["2026-09-29T14:44:34.355231+00:00", "trade", 5.245, 175.0]
["2026-09-29T14:44:34.355667+00:00", "trade", 5.245, 50.0]
["2026-09-29T14:44:34.356055+00:00", "trade", 5.245, 175.0]
["2026-09-29T14:44:34.356443+00:00", "trade", 5.245, 175.0]
["2026-09-29T14:44:34.357108+00:00", "trade", 5.245, 175.0]
["2026-09-29T14:44:34.359108+00:00", "trade", 5.245, 175.0]
["2026-09-29T14:44:34.361074+00:00", "trade", 5.245, 175.0]
["2026-09-29T14:44:34.366208+00:00", "trade", 5.245, 175.0]
["2026-09-29T14:44:34.369127+00:00", "trade", 5.245, 175.0]
["2026-09-29T14:44:34.389525+00:00", "trade", 5.245, 175.0]
["2026-09-29T14:44:34.816330+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:34.818405+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:38.252400+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:38.252891+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:38.635393+00:00", "trade", 5.245, 89.0]
["2026-09-29T14:44:38.635456+00:00", "trade", 5.245, 86.0]
["2026-09-29T14:44:38.637365+00:00", "trade", 5.245, 175.0]
["2026-09-29T14:44:38.637422+00:00", "trade", 5.245, 139.0]
["2026-09-29T14:44:38.639305+00:00", "trade", 5.245, 36.0]
["2026-09-29T14:44:38.639383+00:00", "trade", 5.245, 53.0]
["2026-09-29T14:44:38.639437+00:00", "trade", 5.245, 122.0]
["2026-09-29T14:44:38.639491+00:00", "trade", 5.245, 175.0]
["2026-09-29T14:44:38.639551+00:00", "trade", 5.245, 103.0]
["2026-09-29T14:44:38.640772+00:00", "trade", 5.245, 20.0]
["2026-09-29T14:44:38.643244+00:00", "trade", 5.245, 11.0]
["2026-09-29T14:44:38.653078+00:00", "trade", 5.245, 175.0]
["2026-09-29T14:44:38.692512+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:38.723646+00:00", "trade", 5.245, 100.0]
["2026-09-29T14:44:38.726924+00:00", "trade", 5.245, 350.0]
["2026-09-29T14:44:38.727983+00:00", "trade", 5.245, 300.0]
["2026-09-29T14:44:38.729973+00:00", "trade", 5.245, 309.0]
["2026-09-29T14:44:38.758052+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:39.148817+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:39.148892+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:39.149050+00:00", "trade", 5.245, 309.0]
["2026-09-29T14:44:39.149137+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:39.150090+00:00", "trade", 5.245, 309.0]
["2026-09-29T14:44:39.150651+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:39.157958+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:39.184778+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.187163+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.188892+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.190606+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.192723+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.194849+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.196539+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.198241+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.200367+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.202493+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.204243+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.206363+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.208498+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.210636+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.212353+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.214498+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.216642+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.218359+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.220070+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.222211+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.223919+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.225636+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.227353+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.229073+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.231238+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.233409+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.235130+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.237295+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.239033+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.241222+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.243393+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.245164+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.246909+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.249089+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.250851+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.253040+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.255226+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.257076+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.258853+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.260621+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.262825+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.264597+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.266795+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.268566+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.270331+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.272090+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.273759+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.275937+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.278120+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.280336+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.282453+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:44:39.376132+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:39.816674+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:39.818674+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:45.037889+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:47.966571+00:00", "trade", 5.25, 1.0]
["2026-09-29T14:44:47.967144+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:47.967184+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:47.967445+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:47.967640+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:47.967760+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:48.518099+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:56.150552+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:56.347691+00:00", "trade", 5.25, 1.0]
["2026-09-29T14:44:56.347694+00:00", "trade", 5.25, 1.0]
["2026-09-29T14:44:56.348673+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:56.348713+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:56.348713+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:56.348758+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:56.349149+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:56.349149+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:56.349179+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:56.649704+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:56.893077+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:56.908163+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:57.348811+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:57.477938+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:57.478232+00:00", "trade", 5.25, 1.0]
["2026-09-29T14:44:57.479241+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:57.511728+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:57.904393+00:00", "trade", 5.25, 2.0]
["2026-09-29T14:44:57.904396+00:00", "trade", 5.25, 1.0]
["2026-09-29T14:44:57.905435+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:59.006593+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:59.008392+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:59.253991+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:59.361031+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:59.464141+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:59.867024+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:59.867425+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:44:59.886141+00:00", "trade", 5.2384, 100.0]
["2026-09-29T14:44:59.995935+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:00.008515+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:00.016680+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:00.138640+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:00.395841+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:02.141468+00:00", "trade", 5.25, 1.0]
["2026-09-29T14:45:02.142073+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:02.142088+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:02.142093+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:02.209113+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:03.750798+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:04.749573+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:06.302761+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:06.456011+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:06.500436+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:06.606539+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:06.640429+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:07.333377+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:07.333377+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:07.406626+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:07.612771+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:08.151182+00:00", "trade", 5.245, 2.0]
["2026-09-29T14:45:08.642740+00:00", "trade", 5.245, 9.0]
["2026-09-29T14:45:09.464108+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:09.464589+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:11.545774+00:00", "trade", 5.245, 1.0]
["2026-09-29T14:45:11.549627+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:12.487589+00:00", "trade", 5.2441, 1.0]
["2026-09-29T14:45:12.489141+00:00", "trade", 5.2441, 1.0]
["2026-09-29T14:45:14.072357+00:00", "trade", 5.245, 175.0]
["2026-09-29T14:45:14.072989+00:00", "trade", 5.245, 350.0]
["2026-09-29T14:45:14.073253+00:00", "trade", 5.245, 300.0]
["2026-09-29T14:45:14.073680+00:00", "trade", 5.245, 350.0]
["2026-09-29T14:45:14.073809+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:14.074250+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:14.213255+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:14.652274+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:15.331855+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:18.269753+00:00", "trade", 5.2214, 1.0]
["2026-09-29T14:45:22.424444+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:23.337937+00:00", "trade", 5.2444, 20.0]
["2026-09-29T14:45:23.838126+00:00", "trade", 5.2449, 4.0]
["2026-09-29T14:45:23.840477+00:00", "trade", 5.2438, 4.0]
["2026-09-29T14:45:23.842128+00:00", "trade", 5.2342, 16.0]
["2026-09-29T14:45:25.051466+00:00", "trade", 5.245, 1.0]
["2026-09-29T14:45:25.823488+00:00", "trade", 5.24, 3.0]
["2026-09-29T14:45:25.824098+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:26.307982+00:00", "trade", 5.2449, 14.0]
["2026-09-29T14:45:27.291843+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:27.482887+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:27.487608+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:27.500711+00:00", "trade", 5.2386, 4.0]
["2026-09-29T14:45:27.501852+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:27.502480+00:00", "trade", 5.2327, 4.0]
["2026-09-29T14:45:27.547262+00:00", "trade", 5.24, 2.0]
["2026-09-29T14:45:27.547803+00:00", "trade", 5.245, 309.0]
["2026-09-29T14:45:27.547807+00:00", "trade", 5.245, 350.0]
["2026-09-29T14:45:27.547867+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:27.547907+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:27.547907+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:27.547947+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:27.547947+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:27.547952+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:27.548068+00:00", "trade", 5.245, 7.0]
["2026-09-29T14:45:27.548268+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:27.548388+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:27.549268+00:00", "trade", 5.245, 309.0]
["2026-09-29T14:45:27.648100+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:28.210923+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:29.995948+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:32.881644+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:32.882080+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:33.167053+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:33.167569+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:33.170776+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:33.251739+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:33.428259+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:33.438715+00:00", "trade", 5.245, 30.0]
["2026-09-29T14:45:33.439646+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:33.698346+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:33.922940+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:35.414391+00:00", "trade", 5.245, 100.0]
["2026-09-29T14:45:36.668451+00:00", "trade", 5.2449, 9.0]
["2026-09-29T14:45:38.644729+00:00", "trade", 5.245, 9.0]
["2026-09-29T14:45:40.062097+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:40.065836+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:40.337903+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:40.338339+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:43.144421+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:43.293501+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:45:54.147695+00:00", "trade", 5.2221, 100.0]
["2026-09-29T14:45:57.168203+00:00", "trade", 5.2449, 4.0]
["2026-09-29T14:45:59.995975+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:46:01.389754+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:46:02.823548+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:46:08.988291+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:46:09.576169+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:46:10.036301+00:00", "trade", 5.245, 1.0]
["2026-09-29T14:46:10.037260+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:46:10.291640+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:46:10.865448+00:00", "trade", 5.2434, 300.0]
["2026-09-29T14:46:14.755768+00:00", "trade", 5.245, 20.0]
["2026-09-29T14:46:14.756135+00:00", "trade", 5.245, 10.0]
["2026-09-29T14:46:14.757689+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:46:14.778619+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:46:14.857142+00:00", "trade", 5.245, 350.0]
["2026-09-29T14:46:14.857217+00:00", "trade", 5.245, 50.0]
["2026-09-29T14:46:14.857522+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:46:14.857722+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:46:14.858426+00:00", "trade", 5.245, 2.0]
["2026-09-29T14:46:14.884098+00:00", "trade", 5.245, 100.0]
["2026-09-29T14:46:14.884691+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:46:14.884847+00:00", "trade", 5.245, 12.0]
["2026-09-29T14:46:14.884972+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:46:14.886943+00:00", "trade", 5.245, 84.0]
["2026-09-29T14:46:14.945326+00:00", "trade", 5.245, 128.0]
["2026-09-29T14:46:16.896264+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:46:17.028449+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:46:17.349384+00:00", "trade", 5.2448, 1.0]
["2026-09-29T14:46:17.448528+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:46:17.620662+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:46:17.620902+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:46:17.621103+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:46:18.412530+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:46:18.414675+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:46:20.982275+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:46:20.982676+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:46:20.983152+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:46:20.983598+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:46:20.984075+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:46:20.984595+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:46:20.986034+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:46:20.987723+00:00", "trade", 5.24, 26.0]
["2026-09-29T14:46:20.987726+00:00", "trade", 5.24, 200.0]
["2026-09-29T14:46:20.987738+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:46:20.987744+00:00", "trade", 5.24, 20.0]
["2026-09-29T14:46:20.987747+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:46:20.987750+00:00", "trade", 5.24, 63.0]
["2026-09-29T14:46:20.987753+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:46:20.987778+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:46:20.987783+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:46:20.987783+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:46:20.987789+00:00", "trade", 5.24, 200.0]
["2026-09-29T14:46:20.987793+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:46:20.987793+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:46:20.987803+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:46:20.987810+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:46:20.987810+00:00", "trade", 5.24, 83.0]
["2026-09-29T14:46:20.987813+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:46:20.987833+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:46:20.987843+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:46:20.987888+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:46:20.987903+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:46:20.987954+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:46:20.987978+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:46:20.988008+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:46:20.988051+00:00", "trade", 5.24, 200.0]
["2026-09-29T14:46:20.988114+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:46:20.988120+00:00", "trade", 5.24, 18.0]
["2026-09-29T14:46:20.988129+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:46:20.988135+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:46:20.988135+00:00", "trade", 5.24, 18.0]
["2026-09-29T14:46:20.988141+00:00", "trade", 5.24, 110.0]
["2026-09-29T14:46:20.988147+00:00", "trade", 5.24, 5.0]
["2026-09-29T14:46:20.988183+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:46:20.988183+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:46:20.988189+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:46:20.988189+00:00", "trade", 5.24, 33.0]
["2026-09-29T14:46:20.988219+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:46:20.988319+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:20.988399+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:20.988429+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:20.988470+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:20.988475+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:20.988490+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:20.988675+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:20.988715+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:20.988715+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:20.988755+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:20.988830+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:20.988830+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:20.988875+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:20.988996+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:20.989277+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:20.989717+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:20.990359+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:21.023613+00:00", "trade", 5.24, 110.0]
["2026-09-29T14:46:21.024049+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:21.024129+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:21.024287+00:00", "trade", 5.235, 350.0]
["2026-09-29T14:46:21.024338+00:00", "trade", 5.235, 50.0]
["2026-09-29T14:46:21.024386+00:00", "trade", 5.235, 350.0]
["2026-09-29T14:46:21.024669+00:00", "trade", 5.235, 350.0]
["2026-09-29T14:46:21.024705+00:00", "trade", 5.235, 50.0]
["2026-09-29T14:46:21.024867+00:00", "trade", 5.235, 350.0]
["2026-09-29T14:46:21.025147+00:00", "trade", 5.235, 350.0]
["2026-09-29T14:46:21.025186+00:00", "trade", 5.235, 50.0]
["2026-09-29T14:46:21.026187+00:00", "trade", 5.235, 350.0]
["2026-09-29T14:46:21.026587+00:00", "trade", 5.235, 50.0]
["2026-09-29T14:46:21.123400+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:21.123440+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:21.247805+00:00", "trade", 5.2229, 100.0]
["2026-09-29T14:46:21.816183+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:21.816624+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:23.418011+00:00", "trade", 5.2396, 7.0]
["2026-09-29T14:46:25.709258+00:00", "trade", 5.235, 40.0]
["2026-09-29T14:46:25.944128+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:26.027190+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:26.240934+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:26.468580+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:26.470284+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:26.571610+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:26.580095+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:26.681446+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:26.697805+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:27.054157+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:27.449589+00:00", "trade", 5.234, 2.0]
["2026-09-29T14:46:27.477584+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:27.984349+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:28.031847+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:28.159997+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:28.463027+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:28.566779+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:28.596815+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:29.996002+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:31.000796+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:33.428087+00:00", "trade", 5.2386, 3.0]
["2026-09-29T14:46:34.748920+00:00", "trade", 5.2386, 12.0]
["2026-09-29T14:46:34.750033+00:00", "trade", 5.2386, 3.0]
["2026-09-29T14:46:42.448286+00:00", "trade", 5.2405, 7.0]
["2026-09-29T14:46:42.730742+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:42.732065+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:42.733764+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:44.026568+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:44.859732+00:00", "trade", 5.2379, 19.0]
["2026-09-29T14:46:47.094884+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:53.806554+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:46:53.806554+00:00", "trade", 5.235, 250.0]
["2026-09-29T14:46:53.807042+00:00", "trade", 5.235, 150.0]
["2026-09-29T14:46:53.807409+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:53.807433+00:00", "trade", 5.235, 175.0]
["2026-09-29T14:46:53.807469+00:00", "trade", 5.235, 350.0]
["2026-09-29T14:46:53.807469+00:00", "trade", 5.235, 350.0]
["2026-09-29T14:46:53.807479+00:00", "trade", 5.235, 18.0]
["2026-09-29T14:46:53.807481+00:00", "trade", 5.235, 350.0]
["2026-09-29T14:46:53.807484+00:00", "trade", 5.235, 332.0]
["2026-09-29T14:46:53.807484+00:00", "trade", 5.235, 350.0]
["2026-09-29T14:46:53.807520+00:00", "trade", 5.235, 350.0]
["2026-09-29T14:46:53.807553+00:00", "trade", 5.235, 50.0]
["2026-09-29T14:46:53.807553+00:00", "trade", 5.235, 50.0]
["2026-09-29T14:46:53.807556+00:00", "trade", 5.235, 300.0]
["2026-09-29T14:46:53.807565+00:00", "trade", 5.235, 350.0]
["2026-09-29T14:46:53.807580+00:00", "trade", 5.235, 68.0]
["2026-09-29T14:46:53.807649+00:00", "trade", 5.235, 350.0]
["2026-09-29T14:46:53.807670+00:00", "trade", 5.235, 350.0]
["2026-09-29T14:46:53.807739+00:00", "trade", 5.235, 350.0]
["2026-09-29T14:46:53.807781+00:00", "trade", 5.235, 350.0]
["2026-09-29T14:46:53.807811+00:00", "trade", 5.235, 50.0]
["2026-09-29T14:46:53.807845+00:00", "trade", 5.235, 350.0]
["2026-09-29T14:46:53.807893+00:00", "trade", 5.235, 50.0]
["2026-09-29T14:46:53.807893+00:00", "trade", 5.235, 1.0]
["2026-09-29T14:46:53.807901+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:53.807935+00:00", "trade", 5.235, 350.0]
["2026-09-29T14:46:53.807971+00:00", "trade", 5.235, 250.0]
["2026-09-29T14:46:53.808052+00:00", "trade", 5.235, 300.0]
["2026-09-29T14:46:53.808064+00:00", "trade", 5.235, 309.0]
["2026-09-29T14:46:53.808101+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:53.808141+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:53.808202+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:46:53.809062+00:00", "trade", 5.235, 20.0]
["2026-09-29T14:46:53.809344+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:53.809438+00:00", "trade", 5.235, 309.0]
["2026-09-29T14:46:53.810271+00:00", "trade", 5.235, 300.0]
["2026-09-29T14:46:53.816426+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:53.817463+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:54.390832+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:46:56.523663+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:57.157160+00:00", "trade", 5.235, 6.0]
["2026-09-29T14:46:57.193754+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:46:57.195944+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:46:57.197489+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:46:57.199104+00:00", "trade", 5.235, 23.0]
["2026-09-29T14:46:57.313806+00:00", "trade", 5.235, 86.0]
["2026-09-29T14:46:57.314260+00:00", "trade", 5.235, 14.0]
["2026-09-29T14:46:57.314296+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:46:57.315165+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:57.571329+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:46:59.996020+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:01.116228+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:01.116714+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:03.820598+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:03.821039+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:07.158114+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:12.328744+00:00", "trade", 5.2376, 2.0]
["2026-09-29T14:47:12.626410+00:00", "trade", 5.24, 5.0]
["2026-09-29T14:47:12.626473+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:47:12.626473+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:47:12.626480+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:47:12.626485+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:47:12.626960+00:00", "trade", 5.24, 11.0]
["2026-09-29T14:47:12.626983+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:12.627098+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:12.627103+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:12.627178+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:12.627183+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:12.627183+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:12.627183+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:12.627218+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:12.632461+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:12.666552+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:12.700332+00:00", "trade", 5.235, 1.0]
["2026-09-29T14:47:13.090410+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:13.091277+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:13.091813+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:13.409754+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:13.410275+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:13.410315+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:13.410716+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:13.410716+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:13.411192+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:13.813549+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:13.814005+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:13.814877+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:13.814927+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:14.633754+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:14.634230+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:14.946212+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:15.150829+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:15.315676+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:15.472859+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:15.817192+00:00", "trade", 5.235, 20.0]
["2026-09-29T14:47:16.066576+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:16.067413+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:16.206333+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:17.044080+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:19.389818+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:19.390775+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:20.333739+00:00", "trade", 5.2358, 28.0]
["2026-09-29T14:47:23.810739+00:00", "trade", 5.235, 12.0]
["2026-09-29T14:47:23.811336+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:24.909853+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:25.013083+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:25.596917+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:28.076698+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:29.996042+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:34.509208+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:34.616242+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:35.130686+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:35.248731+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:35.657463+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:36.530828+00:00", "trade", 5.238, 200.0]
["2026-09-29T14:47:37.009628+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:37.010104+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:37.014690+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:37.158427+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:38.262392+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:38.544322+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:38.721080+00:00", "trade", 5.235, 10.0]
["2026-09-29T14:47:38.721604+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:40.223711+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:42.669522+00:00", "trade", 5.2349, 100.0]
["2026-09-29T14:47:43.537945+00:00", "trade", 5.2351, 13.0]
["2026-09-29T14:47:44.081187+00:00", "trade", 5.2403, 100.0]
["2026-09-29T14:47:46.248774+00:00", "trade", 5.2351, 15.0]
["2026-09-29T14:47:51.069193+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:51.076120+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:51.081437+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:51.082320+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:51.177210+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:51.491653+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:51.494094+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:51.901307+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:51.904865+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:52.017754+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:47:52.017760+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:47:52.018300+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:52.018340+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:52.018380+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:52.018410+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:52.018496+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:52.018892+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:52.023447+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:52.110479+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:52.110930+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:53.812734+00:00", "trade", 5.2376, 1.0]
["2026-09-29T14:47:54.155076+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:54.155397+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:54.159000+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:54.159426+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:55.033484+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:56.404289+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:56.431854+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:57.172059+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:58.531091+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:47:59.996069+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:00.030426+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:00.031388+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:00.031909+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:00.122856+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:00.457662+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:00.458208+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:00.520827+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:00.723252+00:00", "trade", 5.2385, 4.0]
["2026-09-29T14:48:01.141372+00:00", "trade", 5.238, 1470.0]
["2026-09-29T14:48:01.147483+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:48:01.148184+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:01.148184+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:01.153181+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:01.229537+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:01.815829+00:00", "trade", 5.24, 300.0]
["2026-09-29T14:48:01.815829+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:48:01.815835+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:48:01.815835+00:00", "trade", 5.24, 9.0]
["2026-09-29T14:48:01.815838+00:00", "trade", 5.24, 24.0]
["2026-09-29T14:48:01.815838+00:00", "trade", 5.24, 20.0]
["2026-09-29T14:48:01.815840+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:48:01.815840+00:00", "trade", 5.24, 9.0]
["2026-09-29T14:48:01.815843+00:00", "trade", 5.24, 10.0]
["2026-09-29T14:48:01.815843+00:00", "trade", 5.24, 9.0]
["2026-09-29T14:48:01.815843+00:00", "trade", 5.24, 9.0]
["2026-09-29T14:48:01.815846+00:00", "trade", 5.24, 200.0]
["2026-09-29T14:48:01.815846+00:00", "trade", 5.24, 20.0]
["2026-09-29T14:48:01.815886+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:01.816093+00:00", "trade", 5.24, 120.0]
["2026-09-29T14:48:01.816096+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:48:01.816099+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:48:01.816232+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:48:01.816285+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:48:01.816289+00:00", "trade", 5.24, 200.0]
["2026-09-29T14:48:01.816289+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:48:01.816367+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:48:01.816535+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:48:01.816658+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:48:01.816678+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:48:01.816698+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:48:01.816728+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:48:01.816733+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:48:01.816745+00:00", "trade", 5.24, 200.0]
["2026-09-29T14:48:01.816748+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:48:01.816748+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:48:01.816751+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:48:01.816769+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:48:01.816769+00:00", "trade", 5.24, 15.0]
["2026-09-29T14:48:01.816808+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:48:01.816839+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:48:01.817169+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:48:01.817209+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:48:01.817245+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:48:01.817290+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:48:01.817325+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:48:01.817365+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:48:01.817410+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:48:01.817410+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:48:01.817731+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:48:01.817806+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:48:01.817855+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:48:01.818201+00:00", "trade", 5.24, 300.0]
["2026-09-29T14:48:01.820119+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:48:01.825409+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:48:01.917598+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:48:02.322571+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:48:05.017706+00:00", "trade", 5.245, 91.0]
["2026-09-29T14:48:05.018702+00:00", "trade", 5.245, 9.0]
["2026-09-29T14:48:05.019505+00:00", "trade", 5.245, 91.0]
["2026-09-29T14:48:09.053825+00:00", "trade", 5.2437, 10.0]
["2026-09-29T14:48:12.441962+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:48:12.442423+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:48:18.788271+00:00", "trade", 5.238, 100.0]
["2026-09-29T14:48:18.790027+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:48:18.992112+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:48:21.413898+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:48:21.477674+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:48:21.478666+00:00", "trade", 5.245, 4.0]
["2026-09-29T14:48:21.729335+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:48:22.020012+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:48:23.814783+00:00", "trade", 5.2396, 18.0]
["2026-09-29T14:48:23.980764+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:48:24.490019+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:48:26.840048+00:00", "trade", 5.2398, 100.0]
["2026-09-29T14:48:26.999156+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:48:27.448644+00:00", "trade", 5.2395, 2.0]
["2026-09-29T14:48:28.732953+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:48:28.733474+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:48:28.906869+00:00", "trade", 5.2402, 100.0]
["2026-09-29T14:48:29.385450+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:48:29.996092+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:48:30.594003+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:48:30.594003+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:48:31.438757+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:48:31.443558+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:48:31.444034+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:48:32.029847+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:48:33.846880+00:00", "trade", 5.2382, 100.0]
["2026-09-29T14:48:34.141388+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:48:34.141884+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:48:34.142077+00:00", "trade", 5.24, 5.0]
["2026-09-29T14:48:34.142080+00:00", "trade", 5.245, 600.0]
["2026-09-29T14:48:34.142092+00:00", "trade", 5.24, 300.0]
["2026-09-29T14:48:34.142095+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:48:34.142098+00:00", "trade", 5.24, 500.0]
["2026-09-29T14:48:34.142098+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:48:34.142153+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:48:34.142155+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:48:34.142164+00:00", "trade", 5.24, 8.0]
["2026-09-29T14:48:34.142236+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:48:34.142275+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:48:34.142350+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:48:34.142365+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:48:34.142406+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:48:34.142436+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:34.142466+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:34.142626+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:34.142729+00:00", "trade", 5.24, 17.0]
["2026-09-29T14:48:34.142776+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:34.142832+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:34.142877+00:00", "trade", 5.245, 508.0]
["2026-09-29T14:48:34.142922+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:34.142962+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:34.143057+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:34.143067+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:34.143067+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:34.143192+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:34.143212+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:34.143248+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:34.143433+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:34.144470+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:34.145252+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:34.145398+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:34.147869+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:34.147894+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:34.148059+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:34.148320+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:34.148440+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:34.148450+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:34.151647+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:34.151673+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:34.152690+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:34.154179+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:34.154229+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:34.243185+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:35.142283+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:35.273665+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:35.404772+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:35.404882+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:36.896995+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:37.142058+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:37.144815+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:38.006624+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:38.008358+00:00", "trade", 5.235, 20.0]
["2026-09-29T14:48:45.344240+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:48:45.348099+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:48:45.352017+00:00", "trade", 5.235, 8.0]
["2026-09-29T14:48:46.873968+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:48.337931+00:00", "trade", 5.235, 400.0]
["2026-09-29T14:48:48.340796+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:48.410307+00:00", "trade", 5.235, 400.0]
["2026-09-29T14:48:48.411555+00:00", "trade", 5.235, 400.0]
["2026-09-29T14:48:50.048306+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:50.050977+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:50.056079+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:50.419764+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:52.193782+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:52.193812+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:52.193857+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:52.194063+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:52.194063+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:52.427618+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:52.826647+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:53.023209+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:53.360942+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:53.816739+00:00", "trade", 5.2396, 15.0]
["2026-09-29T14:48:53.891805+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:55.490768+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:48:55.493752+00:00", "trade", 5.235, 500.0]
["2026-09-29T14:48:55.494455+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:55.494455+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:55.494610+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:55.494811+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:55.494851+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:55.529525+00:00", "trade", 5.235, 500.0]
["2026-09-29T14:48:55.543676+00:00", "trade", 5.235, 209.0]
["2026-09-29T14:48:55.543739+00:00", "trade", 5.235, 4.0]
["2026-09-29T14:48:55.546806+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:48:55.546810+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:48:55.546813+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:48:55.546816+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:48:55.546818+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:48:55.546818+00:00", "trade", 5.23, 300.0]
["2026-09-29T14:48:55.546828+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:48:55.546855+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:48:55.546883+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:48:55.546883+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:48:55.546888+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:48:55.546891+00:00", "trade", 5.23, 300.0]
["2026-09-29T14:48:55.546891+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:48:55.546894+00:00", "trade", 5.23, 200.0]
["2026-09-29T14:48:55.546895+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:48:55.546897+00:00", "trade", 5.23, 52.0]
["2026-09-29T14:48:55.546897+00:00", "trade", 5.23, 308.0]
["2026-09-29T14:48:55.546900+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:48:55.546903+00:00", "trade", 5.23, 200.0]
["2026-09-29T14:48:55.546903+00:00", "trade", 5.23, 360.0]
["2026-09-29T14:48:55.546909+00:00", "trade", 5.23, 40.0]
["2026-09-29T14:48:55.546940+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:48:55.546940+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:48:55.546951+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:48:55.546980+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:48:55.547075+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:48:55.547135+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:48:55.547145+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:48:55.547190+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:48:55.547361+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:48:55.547386+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:48:55.547447+00:00", "trade", 5.23, 39.0]
["2026-09-29T14:48:55.547450+00:00", "trade", 5.23, 24.0]
["2026-09-29T14:48:55.547450+00:00", "trade", 5.23, 46.0]
["2026-09-29T14:48:55.547471+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:55.547586+00:00", "trade", 5.23, 350.0]
["2026-09-29T14:48:55.547586+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:55.547591+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:55.547672+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:55.547712+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:55.547712+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:55.547752+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:55.547757+00:00", "trade", 5.23, 150.0]
["2026-09-29T14:48:55.547792+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:55.547792+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:55.547872+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:55.547872+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:55.547872+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:55.547992+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:55.548028+00:00", "trade", 5.23, 300.0]
["2026-09-29T14:48:55.548031+00:00", "trade", 5.23, 300.0]
["2026-09-29T14:48:55.548036+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:48:55.548036+00:00", "trade", 5.23, 200.0]
["2026-09-29T14:48:55.548040+00:00", "trade", 5.23, 200.0]
["2026-09-29T14:48:55.548040+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:48:55.548043+00:00", "trade", 5.23, 200.0]
["2026-09-29T14:48:55.548043+00:00", "trade", 5.23, 89.0]
["2026-09-29T14:48:55.548045+00:00", "trade", 5.23, 600.0]
["2026-09-29T14:48:55.548045+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:48:55.548193+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:55.548334+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:48:55.548343+00:00", "trade", 5.23, 300.0]
["2026-09-29T14:48:55.548554+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:48:55.548557+00:00", "trade", 5.23, 383.0]
["2026-09-29T14:48:55.548749+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:55.548910+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:55.548995+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:55.548995+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:55.549030+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:55.549070+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:55.549110+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:55.549190+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:55.549309+00:00", "trade", 5.2313, 20.0]
["2026-09-29T14:48:55.549351+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:55.549792+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:55.550032+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:48:55.550037+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:48:55.550047+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:48:55.550057+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:48:55.550133+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:48:55.550139+00:00", "trade", 5.23, 17.0]
["2026-09-29T14:48:55.550139+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:48:55.550143+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:48:55.550143+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:48:55.550143+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:48:55.550145+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:48:55.550145+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:48:55.550148+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:48:55.550148+00:00", "trade", 5.23, 200.0]
["2026-09-29T14:48:55.550148+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:48:55.550148+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:55.550173+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:55.550433+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:55.550714+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:55.550754+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:55.550834+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:55.550834+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:55.550834+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:55.550909+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:55.550914+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:55.550949+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:55.551270+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:55.551551+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:55.553871+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:55.557395+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:55.558940+00:00", "trade", 5.23, 84.0]
["2026-09-29T14:48:55.575218+00:00", "trade", 5.235, 293.0]
["2026-09-29T14:48:55.575239+00:00", "trade", 5.235, 107.0]
["2026-09-29T14:48:55.575438+00:00", "trade", 5.235, 297.0]
["2026-09-29T14:48:55.575516+00:00", "trade", 5.235, 309.0]
["2026-09-29T14:48:55.575576+00:00", "trade", 5.235, 309.0]
["2026-09-29T14:48:55.576015+00:00", "trade", 5.235, 350.0]
["2026-09-29T14:48:55.576440+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:55.577293+00:00", "trade", 5.2316, 21.0]
["2026-09-29T14:48:55.620647+00:00", "trade", 5.235, 309.0]
["2026-09-29T14:48:55.817197+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:55.819137+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:56.471244+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:48:57.486199+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:48:57.988591+00:00", "trade", 5.2351, 16.0]
["2026-09-29T14:48:58.024602+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:48:59.228824+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:48:59.996125+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:49:08.032945+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:49:08.035931+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:49:08.037823+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:49:08.041768+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:49:08.047626+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:49:09.466618+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:49:09.572314+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:49:09.598972+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:49:13.488755+00:00", "trade", 5.2374, 100.0]
["2026-09-29T14:49:14.003630+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:49:14.021436+00:00", "trade", 5.235, 78.0]
["2026-09-29T14:49:14.021914+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:49:14.028039+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:49:14.031438+00:00", "trade", 5.2303, 2722.0]
["2026-09-29T14:49:14.059175+00:00", "trade", 5.235, 200.0]
["2026-09-29T14:49:16.659470+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:49:16.661716+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:49:16.707536+00:00", "trade", 5.235, 4.0]
["2026-09-29T14:49:16.708141+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:49:19.043780+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:49:19.295468+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:49:19.344029+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:49:20.021905+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:49:22.068504+00:00", "trade", 5.2378, 48.0]
["2026-09-29T14:49:25.578732+00:00", "trade", 5.232, 17.0]
["2026-09-29T14:49:25.683026+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:49:25.684665+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:49:26.049332+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:49:26.397170+00:00", "trade", 5.235, 4.0]
["2026-09-29T14:49:26.399765+00:00", "trade", 5.235, 800.0]
["2026-09-29T14:49:26.407485+00:00", "trade", 5.235, 1100.0]
["2026-09-29T14:49:27.426911+00:00", "trade", 5.235, 200.0]
["2026-09-29T14:49:27.440212+00:00", "trade", 5.235, 200.0]
["2026-09-29T14:49:27.478156+00:00", "trade", 5.235, 300.0]
["2026-09-29T14:49:27.505308+00:00", "trade", 5.2355, 5.0]
["2026-09-29T14:49:27.506376+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:49:27.506607+00:00", "trade", 5.2355, 3.0]
["2026-09-29T14:49:28.417112+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:49:28.417488+00:00", "trade", 5.23, 200.0]
["2026-09-29T14:49:28.417509+00:00", "trade", 5.23, 5.0]
["2026-09-29T14:49:28.417527+00:00", "trade", 5.23, 300.0]
["2026-09-29T14:49:28.417530+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:49:28.417536+00:00", "trade", 5.23, 300.0]
["2026-09-29T14:49:28.417536+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:49:28.417539+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:49:28.417542+00:00", "trade", 5.23, 63.0]
["2026-09-29T14:49:28.417590+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:49:28.417596+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:49:28.417608+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:49:28.417613+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:49:28.417613+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:49:28.417614+00:00", "trade", 5.23, 89.0]
["2026-09-29T14:49:28.417623+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:49:28.417698+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:49:28.417716+00:00", "trade", 5.23, 500.0]
["2026-09-29T14:49:28.417761+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:49:28.417764+00:00", "trade", 5.23, 200.0]
["2026-09-29T14:49:28.417954+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:28.418170+00:00", "trade", 5.23, 23.0]
["2026-09-29T14:49:28.418174+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:28.418210+00:00", "trade", 5.23, 35.0]
["2026-09-29T14:49:28.418234+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:28.418315+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:28.418330+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:28.418340+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:28.418355+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:28.418395+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:28.418395+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:28.418475+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:28.418475+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:28.418515+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:28.418515+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:28.418555+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:28.418555+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:28.418555+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:28.418595+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:28.418595+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:28.418636+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:28.418636+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:28.418676+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:28.418716+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:28.418916+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:28.418916+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:28.418996+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:28.419048+00:00", "trade", 5.2327, 20.0]
["2026-09-29T14:49:28.432713+00:00", "trade", 5.225, 124.0]
["2026-09-29T14:49:28.451902+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:49:28.453193+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:28.454984+00:00", "trade", 5.225, 95.0]
["2026-09-29T14:49:28.816521+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:29.392030+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:29.458882+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:49:29.996153+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:32.411233+00:00", "trade", 5.22, 99.0]
["2026-09-29T14:49:32.411269+00:00", "trade", 5.22, 1.0]
["2026-09-29T14:49:32.411269+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:49:32.411281+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:49:32.411285+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:49:32.411285+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:49:32.411290+00:00", "trade", 5.22, 7.0]
["2026-09-29T14:49:32.411290+00:00", "trade", 5.22, 300.0]
["2026-09-29T14:49:32.411290+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:49:32.411314+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:49:32.411336+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:49:32.411339+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:49:32.411341+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:49:32.411341+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:49:32.411341+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:49:32.411344+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:49:32.411349+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:49:32.411374+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:49:32.411379+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:49:32.411389+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:49:32.411464+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:49:32.411645+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:49:32.411881+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:49:32.411906+00:00", "trade", 5.22, 18.0]
["2026-09-29T14:49:32.412011+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:49:32.412056+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:49:32.412131+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:49:32.412156+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:49:32.412211+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:49:32.412211+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:49:32.412242+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:49:32.412246+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:49:32.412246+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:49:32.412251+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:49:32.412322+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:49:32.412332+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:49:32.412332+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:49:32.412357+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:49:32.412357+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:49:32.412387+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:49:32.412532+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:49:32.412632+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:49:32.412637+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:49:32.412652+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:49:32.413414+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:49:32.413650+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:49:32.431291+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:49:32.475692+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:49:33.412400+00:00", "trade", 5.21, 3.0]
["2026-09-29T14:49:33.532415+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:49:36.235862+00:00", "trade", 5.215, 64.0]
["2026-09-29T14:49:37.708093+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:49:37.709412+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:49:39.843551+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:49:39.843987+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:49:40.169055+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:49:42.419867+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:49:42.431550+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:49:42.432071+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:49:43.048311+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:49:44.609960+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:49:45.506392+00:00", "trade", 5.231, 6.0]
["2026-09-29T14:49:45.632431+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:49:46.301406+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:49:55.614861+00:00", "trade", 5.215, 48.0]
["2026-09-29T14:49:55.615691+00:00", "trade", 5.215, 48.0]
["2026-09-29T14:49:55.615788+00:00", "trade", 5.215, 48.0]
["2026-09-29T14:49:55.615986+00:00", "trade", 5.215, 48.0]
["2026-09-29T14:49:55.616801+00:00", "trade", 5.215, 48.0]
["2026-09-29T14:49:55.616924+00:00", "trade", 5.215, 48.0]
["2026-09-29T14:49:55.619315+00:00", "trade", 5.215, 48.0]
["2026-09-29T14:49:55.622000+00:00", "trade", 5.22, 6.0]
["2026-09-29T14:49:55.622003+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:49:55.622006+00:00", "trade", 5.22, 1.0]
["2026-09-29T14:49:55.622040+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:49:55.622045+00:00", "trade", 5.22, 93.0]
["2026-09-29T14:49:55.622368+00:00", "trade", 5.22, 300.0]
["2026-09-29T14:49:55.622373+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:49:55.622493+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:49:55.622515+00:00", "trade", 5.22, 7.0]
["2026-09-29T14:49:55.622515+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:49:55.622521+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:49:55.622521+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:49:55.622524+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:49:55.622524+00:00", "trade", 5.22, 1.0]
["2026-09-29T14:49:55.622527+00:00", "trade", 5.22, 10.0]
["2026-09-29T14:49:55.622548+00:00", "trade", 5.22, 300.0]
["2026-09-29T14:49:55.622548+00:00", "trade", 5.22, 120.0]
["2026-09-29T14:49:55.622554+00:00", "trade", 5.22, 53.0]
["2026-09-29T14:49:55.622554+00:00", "trade", 5.22, 10.0]
["2026-09-29T14:49:55.622557+00:00", "trade", 5.22, 24.0]
["2026-09-29T14:49:55.622629+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:49:55.622632+00:00", "trade", 5.22, 86.0]
["2026-09-29T14:49:55.622810+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:49:55.622820+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:49:55.622869+00:00", "trade", 5.22, 40.0]
["2026-09-29T14:49:55.622876+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:49:55.622890+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:49:55.622906+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:49:55.622941+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:49:55.622941+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:49:55.622945+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:49:55.623011+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:49:55.623041+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:49:55.623061+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:49:55.623116+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:49:55.623121+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:49:55.623156+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:49:55.623161+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:49:55.623236+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:55.623291+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:55.623306+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:55.623317+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:55.623317+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:55.623477+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:55.623717+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:55.623717+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:55.623757+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:55.623757+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:55.623798+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:55.623798+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:55.623838+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:55.624000+00:00", "trade", 5.22, 3.0]
["2026-09-29T14:49:55.624073+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:55.625757+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:55.625757+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:55.625889+00:00", "trade", 5.225, 36.0]
["2026-09-29T14:49:55.626872+00:00", "trade", 5.225, 4.0]
["2026-09-29T14:49:55.630198+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:55.631596+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:55.632037+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:55.633010+00:00", "trade", 5.215, 48.0]
["2026-09-29T14:49:55.636735+00:00", "trade", 5.225, 175.0]
["2026-09-29T14:49:55.637433+00:00", "trade", 5.225, 11.0]
["2026-09-29T14:49:55.638708+00:00", "trade", 5.2201, 20.0]
["2026-09-29T14:49:55.670564+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:55.839378+00:00", "trade", 5.2295, 5.0]
["2026-09-29T14:49:56.467548+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:49:59.996174+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:01.327617+00:00", "trade", 5.2359, 100.0]
["2026-09-29T14:50:02.876320+00:00", "trade", 5.2359, 23.0]
["2026-09-29T14:50:02.877974+00:00", "trade", 5.2359, 9.0]
["2026-09-29T14:50:02.879348+00:00", "trade", 5.2359, 4.0]
["2026-09-29T14:50:08.845967+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:08.846412+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:10.987582+00:00", "trade", 5.225, 1.0]
["2026-09-29T14:50:11.166982+00:00", "trade", 5.2333, 200.0]
["2026-09-29T14:50:16.488210+00:00", "trade", 5.225, 1.0]
["2026-09-29T14:50:18.816328+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:19.268453+00:00", "trade", 5.2331, 3.0]
["2026-09-29T14:50:20.787400+00:00", "trade", 5.225, 20.0]
["2026-09-29T14:50:20.792154+00:00", "trade", 5.23, 1.0]
["2026-09-29T14:50:20.793179+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:20.793179+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:20.793219+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:20.793575+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:20.793655+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:20.818865+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:20.819146+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:21.290196+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:21.394895+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:21.867569+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:21.977961+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:21.978417+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:22.102607+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:22.596602+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:22.824639+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:23.451881+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:23.561080+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:25.639741+00:00", "trade", 5.2252, 1.0]
["2026-09-29T14:50:26.042225+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:26.042270+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:26.042280+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:26.042305+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:26.075404+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:26.075855+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:26.114525+00:00", "trade", 5.23, 4.0]
["2026-09-29T14:50:26.115128+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:26.115143+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:26.115163+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:26.115184+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:26.115188+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:26.115228+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:26.121859+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:26.195038+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:26.206200+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:26.206260+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:26.206340+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:26.209738+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:26.210044+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:26.213306+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:26.239820+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:26.248766+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:26.481866+00:00", "trade", 5.2264, 7.0]
["2026-09-29T14:50:26.484306+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:26.931514+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:26.944686+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:27.009986+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:27.491055+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:29.115402+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:29.115863+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:29.462833+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:29.463234+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:29.463274+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:29.469214+00:00", "trade", 5.225, 1.0]
["2026-09-29T14:50:29.996191+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:34.023638+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:34.368388+00:00", "trade", 5.2327, 5.0]
["2026-09-29T14:50:39.488386+00:00", "trade", 5.2298, 4.0]
["2026-09-29T14:50:44.697628+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:44.698064+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:44.700845+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:44.828063+00:00", "trade", 5.2327, 11.0]
["2026-09-29T14:50:44.953095+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:44.953536+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:46.640492+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:46.642602+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:46.759796+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:48.527900+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:48.570707+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:48.574847+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:48.575784+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:48.749743+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:49.229007+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:49.915620+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:49.916071+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:53.236997+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:53.237022+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:53.288836+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:53.289292+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:54.263135+00:00", "trade", 5.23, 1.0]
["2026-09-29T14:50:54.263167+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:54.263247+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:54.263734+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:54.263769+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:54.263774+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:54.313351+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:54.355447+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:54.386215+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:54.401461+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:55.553315+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:55.646707+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:56.078762+00:00", "trade", 5.2279, 11.0]
["2026-09-29T14:50:56.083926+00:00", "trade", 5.22, 1.0]
["2026-09-29T14:50:56.083950+00:00", "trade", 5.2198, 4.0]
["2026-09-29T14:50:56.084028+00:00", "trade", 5.2197, 1.0]
["2026-09-29T14:50:56.084082+00:00", "trade", 5.2275, 2.0]
["2026-09-29T14:50:56.085049+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:56.085525+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:56.085786+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:56.743415+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:57.176565+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:57.176640+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:57.212054+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:57.212134+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:59.996219+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:03.094970+00:00", "trade", 5.23, 1.0]
["2026-09-29T14:51:03.095529+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:03.095619+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:03.095634+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:03.095649+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:03.095664+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:03.180175+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:04.409874+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:04.526701+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:05.111016+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:05.432886+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:05.673443+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:06.336861+00:00", "trade", 5.23, 1.0]
["2026-09-29T14:51:06.337422+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:06.337422+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:06.337502+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:06.337502+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:06.391866+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:07.034600+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:07.040970+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:07.754882+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:08.177655+00:00", "trade", 5.23, 1.0]
["2026-09-29T14:51:08.178299+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:08.576816+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:08.662174+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:08.662616+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:08.956555+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:08.956655+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:08.956775+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:08.956885+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:08.973540+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:08.973956+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:08.974758+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:10.008857+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:10.009293+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:14.459459+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:14.460897+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:14.583579+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:14.584020+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:20.179159+00:00", "trade", 5.23, 1.0]
["2026-09-29T14:51:20.179560+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:20.179800+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:20.179800+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:20.179840+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:20.179840+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:20.180276+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:20.185318+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:20.185439+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:20.417796+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:20.417801+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:24.308611+00:00", "trade", 5.2359, 100.0]
["2026-09-29T14:51:24.615878+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:24.616039+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:24.616480+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:25.058586+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:25.117842+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:25.666772+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:25.666949+00:00", "trade", 5.23, 222.0]
["2026-09-29T14:51:25.666952+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:51:25.667464+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:25.668020+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:25.673174+00:00", "trade", 5.2299, 1.0]
["2026-09-29T14:51:28.587732+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:28.589761+00:00", "trade", 5.23, 39.0]
["2026-09-29T14:51:29.996241+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:30.036949+00:00", "trade", 5.2301, 6.0]
["2026-09-29T14:51:32.171955+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:32.172035+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:33.179130+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:33.179380+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:33.188963+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:33.189424+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:35.013140+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:35.013140+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:35.013622+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:35.014058+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:35.015701+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:35.027665+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:35.028141+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:35.028141+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:35.032827+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:35.035789+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:35.036225+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:35.067239+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:35.067680+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:35.067755+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:35.074241+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:35.305155+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:35.305636+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:35.405308+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:35.516903+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:35.638061+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:35.861898+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:35.873371+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:36.317637+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:36.325766+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:36.476084+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:40.157522+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:51:42.263655+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:44.126804+00:00", "trade", 5.2301, 6.0]
["2026-09-29T14:51:45.019360+00:00", "trade", 5.23, 7.0]
["2026-09-29T14:51:45.087239+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:45.087294+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:45.087735+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:45.088176+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:45.103573+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:45.257444+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:45.258712+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:45.259178+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:45.587333+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:45.639116+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:46.740670+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:46.746234+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:46.765264+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:46.907615+00:00", "trade", 5.23, 1.0]
["2026-09-29T14:51:46.907618+00:00", "trade", 5.23, 1.0]
["2026-09-29T14:51:46.908204+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:46.908229+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:46.908284+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:46.909968+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:48.062764+00:00", "trade", 5.23, 5.0]
["2026-09-29T14:51:48.062767+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:51:48.062767+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:51:48.062785+00:00", "trade", 5.23, 78.0]
["2026-09-29T14:51:48.062788+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:51:48.062788+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:51:48.062792+00:00", "trade", 5.23, 1.0]
["2026-09-29T14:51:48.062889+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:51:48.062904+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:51:48.062924+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:51:48.062960+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:51:48.062970+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:51:48.062985+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:51:48.062985+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:51:48.063002+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:51:48.063005+00:00", "trade", 5.23, 42.0]
["2026-09-29T14:51:48.063036+00:00", "trade", 5.23, 20.0]
["2026-09-29T14:51:48.063039+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:51:48.063044+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:51:48.063044+00:00", "trade", 5.23, 350.0]
["2026-09-29T14:51:48.063071+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:51:48.063179+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:51:48.063345+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:51:48.063396+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:51:48.063411+00:00", "trade", 5.23, 90.0]
["2026-09-29T14:51:48.063421+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:51:48.063486+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:51:48.063621+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:51:48.063681+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:51:48.063766+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:51:48.063781+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:51:48.063822+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:51:48.063822+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:51:48.063922+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:51:48.063967+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:51:48.063972+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:51:48.063972+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:51:48.063982+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:51:48.063992+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:51:48.064017+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:51:48.064092+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:51:48.065220+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:51:48.090044+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:51:48.341552+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:51:52.467620+00:00", "trade", 5.23, 2.0]
["2026-09-29T14:51:55.674757+00:00", "trade", 5.23, 7.0]
["2026-09-29T14:51:58.534506+00:00", "trade", 5.23, 6.0]
["2026-09-29T14:51:59.996270+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:03.963251+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:03.963387+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:03.982673+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:04.012604+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:06.307927+00:00", "trade", 5.2357, 100.0]
["2026-09-29T14:52:08.844710+00:00", "trade", 5.2299, 141.0]
["2026-09-29T14:52:09.332137+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:16.494502+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:16.495384+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:16.495424+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:17.423802+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:17.424288+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:19.056449+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:22.938866+00:00", "trade", 5.235, 2.0]
["2026-09-29T14:52:23.978733+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:24.623561+00:00", "trade", 5.2319, 200.0]
["2026-09-29T14:52:24.624945+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:29.996307+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:34.369699+00:00", "trade", 5.23, 30.0]
["2026-09-29T14:52:34.519774+00:00", "trade", 5.235, 350.0]
["2026-09-29T14:52:34.519780+00:00", "trade", 5.235, 350.0]
["2026-09-29T14:52:34.520749+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:34.520799+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:34.520860+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:34.521061+00:00", "trade", 5.2349, 1.0]
["2026-09-29T14:52:34.521281+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:34.579304+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:34.746516+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:38.018541+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:40.106471+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:40.472897+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:40.473178+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:40.473213+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:40.473298+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:40.473373+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:40.473574+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:40.473599+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:40.474015+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:40.475730+00:00", "trade", 5.235, 12.0]
["2026-09-29T14:52:40.475879+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:40.476446+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:40.476736+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:40.478335+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:40.478752+00:00", "trade", 5.235, 90.0]
["2026-09-29T14:52:40.479337+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:40.482709+00:00", "trade", 5.235, 85.0]
["2026-09-29T14:52:40.482766+00:00", "trade", 5.235, 5.0]
["2026-09-29T14:52:40.486646+00:00", "trade", 5.235, 10.0]
["2026-09-29T14:52:41.612382+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:41.612898+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:41.624345+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:41.651204+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:41.651234+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:41.671006+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:42.015279+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:42.015314+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:42.015756+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:42.016277+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:42.016557+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:42.016678+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:42.028361+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:42.034761+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:42.049850+00:00", "trade", 5.235, 2.0]
["2026-09-29T14:52:42.050884+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:42.051170+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:42.051210+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:43.268130+00:00", "trade", 5.2357, 44.0]
["2026-09-29T14:52:46.087507+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:46.093040+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:47.585577+00:00", "trade", 5.23, 50.0]
["2026-09-29T14:52:47.586190+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:47.586316+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:47.586807+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:47.596761+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:48.128512+00:00", "trade", 5.2316, 3.0]
["2026-09-29T14:52:50.787447+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:52.303622+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:53.028314+00:00", "trade", 5.2347, 1.0]
["2026-09-29T14:52:53.029659+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:55.383300+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:55.383300+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:55.449643+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:55.449643+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:57.763835+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:52:59.691254+00:00", "trade", 5.23, 20.0]
["2026-09-29T14:52:59.996338+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:03.095700+00:00", "trade", 5.2315, 34.0]
["2026-09-29T14:53:04.522728+00:00", "trade", 5.2345, 3.0]
["2026-09-29T14:53:06.572823+00:00", "trade", 5.2357, 56.0]
["2026-09-29T14:53:06.573920+00:00", "trade", 5.235, 2.0]
["2026-09-29T14:53:08.754919+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:08.755115+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:09.051705+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:10.327449+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:11.748568+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:16.470234+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:16.470240+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:16.470355+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:16.470776+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:16.471247+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:16.471693+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:16.472836+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:16.480143+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:16.480639+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:16.828271+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:17.828953+00:00", "trade", 5.2357, 15.0]
["2026-09-29T14:53:18.300506+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:18.301028+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:18.305874+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:18.364654+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:19.426484+00:00", "trade", 5.235, 1.0]
["2026-09-29T14:53:19.427621+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:19.428679+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:24.189449+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:24.479639+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:24.479669+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:24.479874+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:24.480310+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:24.484686+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:24.485102+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:24.485122+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:24.485558+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:24.534394+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:26.668694+00:00", "trade", 5.2318, 28.0]
["2026-09-29T14:53:26.669792+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:26.987492+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:28.600791+00:00", "trade", 5.24, 2.0]
["2026-09-29T14:53:28.601855+00:00", "trade", 5.235, 2.0]
["2026-09-29T14:53:29.685512+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:29.996366+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:30.356828+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:31.820624+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:35.103334+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:37.832778+00:00", "trade", 5.235, 3.0]
["2026-09-29T14:53:38.170693+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:43.705488+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:43.705989+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:46.120234+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:46.243312+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:46.295642+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:47.822976+00:00", "trade", 5.2331, 6.0]
["2026-09-29T14:53:47.824065+00:00", "trade", 5.24, 2.0]
["2026-09-29T14:53:48.817513+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:49.792614+00:00", "trade", 5.235, 1.0]
["2026-09-29T14:53:50.953045+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:51.063725+00:00", "trade", 5.2347, 28.0]
["2026-09-29T14:53:51.090953+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:53.974510+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:53:59.996393+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:01.046670+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:02.447252+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:54:02.448534+00:00", "trade", 5.2353, 1.0]
["2026-09-29T14:54:03.468273+00:00", "trade", 5.2357, 69.0]
["2026-09-29T14:54:04.889893+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:06.388273+00:00", "trade", 5.2318, 24.0]
["2026-09-29T14:54:06.389347+00:00", "trade", 5.235, 2.0]
["2026-09-29T14:54:13.660869+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:13.661370+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:13.661891+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:13.662182+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:13.662262+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:13.662417+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:13.662422+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:13.662438+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:13.662808+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:13.664126+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:13.671820+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:14.013537+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:18.715722+00:00", "trade", 5.2347, 33.0]
["2026-09-29T14:54:20.776934+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:21.172745+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:21.224889+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:21.226749+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:21.229345+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:26.017814+00:00", "trade", 5.235, 2.0]
["2026-09-29T14:54:26.226868+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:26.227349+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:27.865865+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:29.996421+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:30.071519+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:30.742028+00:00", "trade", 5.2318, 5.0]
["2026-09-29T14:54:31.728920+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:31.728939+00:00", "trade", 5.23, 21.0]
["2026-09-29T14:54:31.729376+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:31.729401+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:31.729486+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:31.862728+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:36.134934+00:00", "trade", 5.2344, 6.0]
["2026-09-29T14:54:36.136227+00:00", "trade", 5.2338, 1.0]
["2026-09-29T14:54:38.559717+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:38.560479+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:38.561368+00:00", "trade", 5.23, 350.0]
["2026-09-29T14:54:38.561797+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:38.561837+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:38.562183+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:38.562238+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:38.562458+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:38.562925+00:00", "trade", 5.23, 200.0]
["2026-09-29T14:54:38.562945+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:38.563040+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:38.563401+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:38.563506+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:38.563797+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:38.563807+00:00", "trade", 5.23, 350.0]
["2026-09-29T14:54:38.563877+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:38.563882+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:38.565075+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:38.565088+00:00", "trade", 5.23, 200.0]
["2026-09-29T14:54:38.668070+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:38.971772+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:39.115017+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:41.628123+00:00", "trade", 5.23, 18.0]
["2026-09-29T14:54:41.628594+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:41.628634+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:41.629115+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:41.629556+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:41.630117+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:41.631035+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:41.631040+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:41.632994+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:41.931253+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:43.268692+00:00", "trade", 5.2309, 29.0]
["2026-09-29T14:54:45.468825+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:45.469257+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:45.469257+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:45.508925+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:45.509351+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:45.509426+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:45.509522+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:45.510013+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:45.510033+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:45.510519+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:45.510995+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:45.619253+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:45.771459+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:45.775093+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:45.902742+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:45.903769+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:45.904741+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:45.906360+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:46.411191+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:46.412148+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:46.419190+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:47.654692+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:47.664581+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:47.719572+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:47.753382+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:48.420558+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:48.457307+00:00", "trade", 5.235, 30.0]
["2026-09-29T14:54:48.458410+00:00", "trade", 5.24, 2.0]
["2026-09-29T14:54:51.881357+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:52.083548+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:52.083959+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:52.083974+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:52.084430+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:52.088650+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:54.105225+00:00", "trade", 5.235, 1.0]
["2026-09-29T14:54:55.707693+00:00", "trade", 5.2336, 100.0]
["2026-09-29T14:54:56.014913+00:00", "trade", 5.2308, 21.0]
["2026-09-29T14:54:56.015027+00:00", "trade", 5.2308, 14.0]
["2026-09-29T14:54:56.016630+00:00", "trade", 5.2308, 11.0]
["2026-09-29T14:54:56.017303+00:00", "trade", 5.2308, 6.0]
["2026-09-29T14:54:56.018133+00:00", "trade", 5.2308, 4.0]
["2026-09-29T14:54:56.018575+00:00", "trade", 5.2308, 3.0]
["2026-09-29T14:54:58.751107+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:58.751558+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:54:59.996453+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:00.315408+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:55:04.874852+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:55:04.875288+00:00", "trade", 5.235, 900.0]
["2026-09-29T14:55:04.875429+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:05.026632+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:55:05.030547+00:00", "trade", 5.235, 75.0]
["2026-09-29T14:55:05.030617+00:00", "trade", 5.235, 23.0]
["2026-09-29T14:55:06.027685+00:00", "trade", 5.235, 2.0]
["2026-09-29T14:55:06.096672+00:00", "trade", 5.2322, 100.0]
["2026-09-29T14:55:06.137729+00:00", "trade", 5.2327, 10.0]
["2026-09-29T14:55:06.488805+00:00", "trade", 5.2327, 6.0]
["2026-09-29T14:55:07.038545+00:00", "trade", 5.2322, 1.0]
["2026-09-29T14:55:12.669013+00:00", "trade", 5.2337, 6.0]
["2026-09-29T14:55:17.045989+00:00", "trade", 5.2286, 46.0]
["2026-09-29T14:55:17.048275+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:55:17.048275+00:00", "trade", 5.24, 2.0]
["2026-09-29T14:55:17.048280+00:00", "trade", 5.24, 2.0]
["2026-09-29T14:55:17.048280+00:00", "trade", 5.24, 3.0]
["2026-09-29T14:55:17.048280+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:55:17.048283+00:00", "trade", 5.24, 4.0]
["2026-09-29T14:55:17.048798+00:00", "trade", 5.24, 12.0]
["2026-09-29T14:55:17.048829+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:17.048834+00:00", "trade", 5.24, 38.0]
["2026-09-29T14:55:17.049305+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:17.049305+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:17.049310+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:17.049345+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:17.049345+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:17.049385+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:17.049826+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:17.049826+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:17.651783+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:19.352697+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:20.182926+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:20.187790+00:00", "trade", 5.23, 21.0]
["2026-09-29T14:55:20.188760+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:20.188845+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:23.845805+00:00", "trade", 5.2334, 63.0]
["2026-09-29T14:55:25.733057+00:00", "trade", 5.2334, 9.0]
["2026-09-29T14:55:29.973681+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:29.974548+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:29.996475+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:30.588302+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:30.588788+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:31.662817+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:31.663213+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:31.670690+00:00", "trade", 5.23, 15.0]
["2026-09-29T14:55:31.671698+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:31.671738+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:31.671769+00:00", "trade", 5.24, 2.0]
["2026-09-29T14:55:36.139730+00:00", "trade", 5.235, 1.0]
["2026-09-29T14:55:43.823527+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:43.823968+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:50.018302+00:00", "trade", 5.2332, 11.0]
["2026-09-29T14:55:50.019430+00:00", "trade", 5.235, 2.0]
["2026-09-29T14:55:50.027426+00:00", "trade", 5.23, 1.0]
["2026-09-29T14:55:50.204929+00:00", "trade", 5.2322, 200.0]
["2026-09-29T14:55:52.849667+00:00", "trade", 5.2334, 7.0]
["2026-09-29T14:55:56.408334+00:00", "trade", 5.2334, 2.0]
["2026-09-29T14:55:59.996502+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:56:06.177657+00:00", "trade", 5.2323, 10.0]
["2026-09-29T14:56:06.404044+00:00", "trade", 5.2328, 3.0]
["2026-09-29T14:56:06.667970+00:00", "trade", 5.2332, 100.0]
["2026-09-29T14:56:08.937487+00:00", "trade", 5.2348, 19.0]
["2026-09-29T14:56:10.403858+00:00", "trade", 5.235, 2.0]
["2026-09-29T14:56:16.456812+00:00", "trade", 5.2323, 10.0]
["2026-09-29T14:56:19.968436+00:00", "trade", 5.2328, 1.0]
["2026-09-29T14:56:21.774906+00:00", "trade", 5.2346, 3.0]
["2026-09-29T14:56:21.774981+00:00", "trade", 5.2331, 1.0]
["2026-09-29T14:56:22.348824+00:00", "trade", 5.2332, 7.0]
["2026-09-29T14:56:22.954365+00:00", "trade", 5.24, 2.0]
["2026-09-29T14:56:22.954368+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:56:22.954368+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:56:22.954371+00:00", "trade", 5.24, 2.0]
["2026-09-29T14:56:22.954380+00:00", "trade", 5.24, 3.0]
["2026-09-29T14:56:22.954986+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:56:22.954991+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:56:22.954991+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:56:22.954996+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:56:22.955016+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:56:22.955527+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:56:22.956244+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:56:22.956801+00:00", "trade", 5.24, 300.0]
["2026-09-29T14:56:22.956804+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:56:22.956804+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:56:22.956810+00:00", "trade", 5.24, 10.0]
["2026-09-29T14:56:22.956810+00:00", "trade", 5.24, 89.0]
["2026-09-29T14:56:22.956810+00:00", "trade", 5.24, 24.0]
["2026-09-29T14:56:22.956813+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:56:22.956816+00:00", "trade", 5.24, 60.0]
["2026-09-29T14:56:22.956816+00:00", "trade", 5.24, 62.0]
["2026-09-29T14:56:22.956816+00:00", "trade", 5.24, 54.0]
["2026-09-29T14:56:22.957200+00:00", "trade", 5.24, 35.0]
["2026-09-29T14:56:22.957203+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:56:22.957207+00:00", "trade", 5.24, 65.0]
["2026-09-29T14:56:22.957372+00:00", "trade", 5.24, 11.0]
["2026-09-29T14:56:22.957372+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:56:22.957372+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:56:22.957377+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:56:22.957381+00:00", "trade", 5.24, 46.0]
["2026-09-29T14:56:22.957381+00:00", "trade", 5.24, 20.0]
["2026-09-29T14:56:22.957415+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:56:22.957421+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:56:22.957421+00:00", "trade", 5.24, 120.0]
["2026-09-29T14:56:22.957423+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:56:22.957427+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:56:22.957442+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:56:22.957462+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:56:22.957474+00:00", "trade", 5.24, 9.0]
["2026-09-29T14:56:22.957480+00:00", "trade", 5.24, 9.0]
["2026-09-29T14:56:22.957483+00:00", "trade", 5.24, 20.0]
["2026-09-29T14:56:22.957483+00:00", "trade", 5.24, 35.0]
["2026-09-29T14:56:22.957542+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:56:22.957588+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:56:22.957617+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:22.957618+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:56:22.957622+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:56:22.957628+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:22.957658+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:22.957672+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:22.957738+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:22.957748+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:22.957788+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:22.957908+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:22.958048+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:22.958048+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:22.958068+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:22.958082+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:56:22.958094+00:00", "trade", 5.2387, 2.0]
["2026-09-29T14:56:22.958149+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:22.958209+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:22.958224+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:22.958269+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:22.958269+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:22.958279+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:22.958329+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:22.958349+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:22.958497+00:00", "trade", 5.245, 2.0]
["2026-09-29T14:56:22.959071+00:00", "trade", 5.245, 20.0]
["2026-09-29T14:56:22.962489+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:22.963281+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:22.963306+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:22.963612+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:56:22.964033+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:23.355423+00:00", "trade", 5.245, 35.0]
["2026-09-29T14:56:29.996519+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:30.356101+00:00", "trade", 5.245, 2.0]
["2026-09-29T14:56:31.087957+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:56:31.088017+00:00", "trade", 5.24, 800.0]
["2026-09-29T14:56:31.088050+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:31.088056+00:00", "trade", 5.24, 412.0]
["2026-09-29T14:56:31.088059+00:00", "trade", 5.24, 288.0]
["2026-09-29T14:56:31.088491+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:31.088531+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:31.088571+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:31.088611+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:31.100579+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:31.102188+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:31.102202+00:00", "trade", 5.245, 149.0]
["2026-09-29T14:56:31.102262+00:00", "trade", 5.245, 49.0]
["2026-09-29T14:56:31.102263+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:31.102855+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:31.104012+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:31.108658+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:31.126398+00:00", "trade", 5.245, 63.0]
["2026-09-29T14:56:31.126982+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:31.201284+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:31.201730+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:31.202005+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:31.907869+00:00", "trade", 5.2332, 1.0]
["2026-09-29T14:56:32.878883+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:32.879354+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:32.941732+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:32.941772+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:33.284948+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:33.284948+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:33.285404+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:33.288522+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:33.418826+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:33.420270+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:33.420761+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:33.564613+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:33.565455+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:33.565896+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:33.590941+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:42.228568+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:43.327025+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:43.490407+00:00", "trade", 5.245, 1.0]
["2026-09-29T14:56:43.491917+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:50.408660+00:00", "trade", 5.2332, 100.0]
["2026-09-29T14:56:52.829871+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:52.854379+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:52.959736+00:00", "trade", 5.2405, 14.0]
["2026-09-29T14:56:55.788118+00:00", "trade", 5.2403, 2.0]
["2026-09-29T14:56:55.789197+00:00", "trade", 5.245, 2.0]
["2026-09-29T14:56:55.789197+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:55.789798+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:58.010283+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:58.346219+00:00", "trade", 5.2403, 9.0]
["2026-09-29T14:56:59.996541+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:01.961385+00:00", "trade", 5.245, 1.0]
["2026-09-29T14:57:05.669147+00:00", "trade", 5.2371, 1.0]
["2026-09-29T14:57:15.931630+00:00", "trade", 5.24, 2.0]
["2026-09-29T14:57:15.932749+00:00", "trade", 5.245, 2.0]
["2026-09-29T14:57:22.061865+00:00", "trade", 5.245, 23.0]
["2026-09-29T14:57:22.439133+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:23.573932+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:23.990186+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:24.424614+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:26.294035+00:00", "trade", 5.2408, 21.0]
["2026-09-29T14:57:27.468664+00:00", "trade", 5.2403, 13.0]
["2026-09-29T14:57:29.996568+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:31.088488+00:00", "trade", 5.2408, 7.0]
["2026-09-29T14:57:32.865138+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:32.872631+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:35.515125+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:35.515391+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:36.529878+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:36.529918+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:36.532599+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:37.291015+00:00", "trade", 5.24, 12.0]
["2026-09-29T14:57:37.291054+00:00", "trade", 5.24, 50.0]
["2026-09-29T14:57:37.291483+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:37.291488+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:37.291528+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:37.291559+00:00", "trade", 5.245, 2.0]
["2026-09-29T14:57:37.291964+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:37.292332+00:00", "trade", 5.2412, 1.0]
["2026-09-29T14:57:37.293047+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:37.361139+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:37.363670+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:38.119036+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:38.119071+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:49.232069+00:00", "trade", 5.2328, 100.0]
["2026-09-29T14:57:49.466482+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:49.592286+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:49.593163+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:49.665906+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:50.013594+00:00", "trade", 5.2412, 41.0]
["2026-09-29T14:57:50.015146+00:00", "trade", 5.2412, 9.0]
["2026-09-29T14:57:50.016084+00:00", "trade", 5.2412, 6.0]
["2026-09-29T14:57:50.016719+00:00", "trade", 5.2412, 5.0]
["2026-09-29T14:57:50.017503+00:00", "trade", 5.2412, 3.0]
["2026-09-29T14:57:50.019103+00:00", "trade", 5.2412, 2.0]
["2026-09-29T14:57:50.019852+00:00", "trade", 5.2412, 1.0]
["2026-09-29T14:57:50.020562+00:00", "trade", 5.2412, 1.0]
["2026-09-29T14:57:50.021343+00:00", "trade", 5.2412, 1.0]
["2026-09-29T14:57:50.022300+00:00", "trade", 5.2412, 1.0]
["2026-09-29T14:57:50.022604+00:00", "trade", 5.245, 5900.0]
["2026-09-29T14:57:50.023178+00:00", "trade", 5.2412, 5.0]
["2026-09-29T14:57:50.023719+00:00", "trade", 5.245, 5900.0]
["2026-09-29T14:57:50.023888+00:00", "trade", 5.245, 24.0]
["2026-09-29T14:57:50.024329+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:50.024329+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:50.024699+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:50.024765+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:50.024997+00:00", "trade", 5.245, 24.0]
["2026-09-29T14:57:50.026245+00:00", "trade", 5.245, 400.0]
["2026-09-29T14:57:50.027460+00:00", "trade", 5.241, 20.0]
["2026-09-29T14:57:50.028209+00:00", "trade", 5.245, 100.0]
["2026-09-29T14:57:50.030581+00:00", "trade", 5.245, 99.0]
["2026-09-29T14:57:50.030585+00:00", "trade", 5.245, 1.0]
["2026-09-29T14:57:50.030591+00:00", "trade", 5.245, 100.0]
["2026-09-29T14:57:50.030630+00:00", "trade", 5.25, 1.0]
["2026-09-29T14:57:50.030633+00:00", "trade", 5.25, 1.0]
["2026-09-29T14:57:50.030636+00:00", "trade", 5.25, 1.0]
["2026-09-29T14:57:50.030636+00:00", "trade", 5.25, 2.0]
["2026-09-29T14:57:50.030639+00:00", "trade", 5.25, 3.0]
["2026-09-29T14:57:50.030642+00:00", "trade", 5.25, 1.0]
["2026-09-29T14:57:50.030642+00:00", "trade", 5.25, 4.0]
["2026-09-29T14:57:50.031215+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:50.031378+00:00", "trade", 5.245, 199.0]
["2026-09-29T14:57:50.031430+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:50.031441+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:50.031501+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:50.031502+00:00", "trade", 5.25, 100.0]
["2026-09-29T14:57:50.031506+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:50.031506+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:50.031521+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:50.031626+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:50.031631+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:50.031641+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:50.031661+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:50.031666+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:50.031691+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:50.031942+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:50.032122+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:50.033235+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:50.033981+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:50.044131+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:50.044807+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:50.045143+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:50.051165+00:00", "trade", 5.245, 9.0]
["2026-09-29T14:57:50.052225+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:50.149677+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:50.816522+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:50.816803+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:50.816883+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:50.959542+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:50.960009+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:50.960009+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:51.439288+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:51.439689+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:51.604541+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:51.637149+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:51.637950+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:51.763148+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:55.052180+00:00", "trade", 5.245, 2.0]
["2026-09-29T14:57:59.996591+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:02.771799+00:00", "trade", 5.2354, 100.0]
["2026-09-29T14:58:07.048853+00:00", "trade", 5.2353, 100.0]
["2026-09-29T14:58:07.049921+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:07.388213+00:00", "trade", 5.245, 2.0]
["2026-09-29T14:58:13.828669+00:00", "trade", 5.2353, 100.0]
["2026-09-29T14:58:15.992843+00:00", "trade", 5.245, 2.0]
["2026-09-29T14:58:16.457700+00:00", "trade", 5.2439, 2.0]
["2026-09-29T14:58:17.923340+00:00", "trade", 5.245, 21.0]
["2026-09-29T14:58:19.660621+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:19.661097+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:20.026953+00:00", "trade", 5.2455, 4.0]
["2026-09-29T14:58:23.128216+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:23.146108+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:23.146549+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:23.234759+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:23.936337+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:23.936808+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:26.105716+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:27.047277+00:00", "trade", 5.245, 55.0]
["2026-09-29T14:58:29.996612+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:37.052165+00:00", "trade", 5.25, 2.0]
["2026-09-29T14:58:37.415224+00:00", "trade", 5.25, 1.0]
["2026-09-29T14:58:37.415224+00:00", "trade", 5.25, 99.0]
["2026-09-29T14:58:37.415609+00:00", "trade", 5.25, 1.0]
["2026-09-29T14:58:37.415802+00:00", "trade", 5.245, 200.0]
["2026-09-29T14:58:37.416174+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:37.416174+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:37.416229+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:37.416229+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:37.416249+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:37.416249+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:37.416249+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:37.416329+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:37.416630+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:37.416830+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:37.418549+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:37.425706+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:37.528526+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:39.288402+00:00", "trade", 5.2451, 7.0]
["2026-09-29T14:58:40.220709+00:00", "trade", 5.25, 1.0]
["2026-09-29T14:58:40.221334+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:42.758316+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:42.862268+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:42.870723+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:42.974515+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:42.974996+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:44.007762+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:48.828881+00:00", "trade", 5.2351, 100.0]
["2026-09-29T14:58:49.387083+00:00", "trade", 5.245, 24.0]
["2026-09-29T14:58:50.028743+00:00", "trade", 5.2463, 2.0]
["2026-09-29T14:58:54.137957+00:00", "trade", 5.242, 100.0]
["2026-09-29T14:58:56.692149+00:00", "trade", 5.2463, 46.0]
["2026-09-29T14:58:56.828692+00:00", "trade", 5.2361, 100.0]
["2026-09-29T14:58:59.996639+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:01.748600+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:02.036750+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:02.183424+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:02.254703+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:02.402349+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:02.485041+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:02.674476+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:02.699686+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:03.324352+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:03.324773+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:03.919835+00:00", "trade", 5.245, 2.0]
["2026-09-29T14:59:04.694805+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:05.515066+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:05.628636+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:06.534454+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:06.892200+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:06.892992+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:07.107813+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:07.108259+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:07.908146+00:00", "trade", 5.2361, 100.0]
["2026-09-29T14:59:07.909361+00:00", "trade", 5.2361, 35.0]
["2026-09-29T14:59:08.529583+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:08.681154+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:09.030309+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:09.243376+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:13.629456+00:00", "trade", 5.2455, 2.0]
["2026-09-29T14:59:17.980310+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:17.980746+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:18.000959+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:19.064683+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:19.067289+00:00", "trade", 5.25, 1.0]
["2026-09-29T14:59:19.067289+00:00", "trade", 5.25, 1.0]
["2026-09-29T14:59:19.067746+00:00", "trade", 5.25, 61.0]
["2026-09-29T14:59:19.067954+00:00", "trade", 5.245, 2.0]
["2026-09-29T14:59:19.067966+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:19.068226+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:19.068226+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:19.068246+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:19.068647+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:19.068998+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:20.115001+00:00", "trade", 5.25, 1.0]
["2026-09-29T14:59:20.115657+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:20.115657+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:20.116188+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:20.116629+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:20.136832+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:20.137313+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:20.499998+00:00", "trade", 5.2439, 38.0]
["2026-09-29T14:59:20.500046+00:00", "trade", 5.244, 135.0]
["2026-09-29T14:59:20.501285+00:00", "trade", 5.2472, 1.0]
["2026-09-29T14:59:22.483321+00:00", "trade", 5.245, 21.0]
["2026-09-29T14:59:22.642610+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:29.996662+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:30.325989+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:30.326430+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:34.868068+00:00", "trade", 5.2386, 100.0]
["2026-09-29T14:59:39.993581+00:00", "trade", 5.245, 12.0]
["2026-09-29T14:59:39.994691+00:00", "trade", 5.245, 2.0]
["2026-09-29T14:59:40.887910+00:00", "trade", 5.2386, 5.0]
["2026-09-29T14:59:41.020784+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:43.235585+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:43.236021+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:45.609407+00:00", "trade", 5.245, 7.0]
["2026-09-29T14:59:46.494092+00:00", "trade", 5.245, 33.0]
["2026-09-29T14:59:49.047076+00:00", "trade", 5.245, 5.0]
["2026-09-29T14:59:49.547914+00:00", "trade", 5.2451, 14.0]
["2026-09-29T14:59:59.316094+00:00", "trade", 5.2433, 100.0]
["2026-09-29T14:59:59.996688+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:00:00.057170+00:00", "trade", 5.2409, 100.0]
["2026-09-29T15:00:02.262418+00:00", "trade", 5.2447, 9.0]
["2026-09-29T15:00:02.263522+00:00", "trade", 5.245, 2.0]
["2026-09-29T15:00:03.063653+00:00", "trade", 5.2447, 9.0]
["2026-09-29T15:00:03.066491+00:00", "trade", 5.2447, 6.0]
["2026-09-29T15:00:03.067111+00:00", "trade", 5.2447, 5.0]
["2026-09-29T15:00:03.067860+00:00", "trade", 5.2447, 4.0]
["2026-09-29T15:00:03.068332+00:00", "trade", 5.2447, 3.0]
["2026-09-29T15:00:03.068398+00:00", "trade", 5.2449, 1.0]
["2026-09-29T15:00:03.069649+00:00", "trade", 5.2447, 1.0]
["2026-09-29T15:00:03.070461+00:00", "trade", 5.2447, 1.0]
["2026-09-29T15:00:10.158494+00:00", "trade", 5.245, 20.0]
["2026-09-29T15:00:13.019710+00:00", "trade", 5.245, 200.0]
["2026-09-29T15:00:14.249746+00:00", "trade", 5.245, 21.0]
["2026-09-29T15:00:16.189147+00:00", "trade", 5.241, 20.0]
["2026-09-29T15:00:16.846832+00:00", "trade", 5.245, 33.0]
["2026-09-29T15:00:16.846835+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:00:16.846835+00:00", "trade", 5.245, 267.0]
["2026-09-29T15:00:16.863916+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:00:16.863916+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:00:16.863919+00:00", "trade", 5.245, 4.0]
["2026-09-29T15:00:16.864451+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:00:16.864517+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:00:16.866538+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:00:16.867392+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:00:16.867472+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:00:16.868045+00:00", "trade", 5.245, 12.0]
["2026-09-29T15:00:16.870417+00:00", "trade", 5.245, 12.0]
["2026-09-29T15:00:16.871118+00:00", "trade", 5.245, 88.0]
["2026-09-29T15:00:16.871157+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:00:16.872303+00:00", "trade", 5.245, 16.0]
["2026-09-29T15:00:16.886638+00:00", "trade", 5.245, 4.0]
["2026-09-29T15:00:16.886839+00:00", "trade", 5.245, 6.0]
["2026-09-29T15:00:18.742795+00:00", "trade", 5.24, 1.0]
["2026-09-29T15:00:18.743282+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:00:18.743322+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:00:18.743322+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:00:18.743322+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:00:18.743758+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:00:18.743804+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:00:18.744569+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:00:18.744595+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:00:18.744801+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:00:18.745483+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:00:18.747402+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:00:18.747883+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:00:20.133453+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:00:20.133453+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:00:20.133493+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:00:20.133530+00:00", "trade", 5.245, 500.0]
["2026-09-29T15:00:20.133929+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:00:20.134575+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:00:20.521600+00:00", "trade", 5.245, 200.0]
["2026-09-29T15:00:20.521603+00:00", "trade", 5.245, 400.0]
["2026-09-29T15:00:20.524138+00:00", "trade", 5.245, 200.0]
["2026-09-29T15:00:20.547657+00:00", "trade", 5.245, 27.0]
["2026-09-29T15:00:20.592213+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:00:20.595741+00:00", "trade", 5.245, 292.0]
["2026-09-29T15:00:20.595816+00:00", "trade", 5.245, 292.0]
["2026-09-29T15:00:20.595882+00:00", "trade", 5.245, 292.0]
["2026-09-29T15:00:21.532243+00:00", "trade", 5.245, 61.0]
["2026-09-29T15:00:21.629500+00:00", "trade", 5.2448, 2.0]
["2026-09-29T15:00:21.718411+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:00:22.630574+00:00", "trade", 5.245, 2.0]
["2026-09-29T15:00:22.684047+00:00", "trade", 5.245, 12.0]
["2026-09-29T15:00:22.773062+00:00", "trade", 5.245, 500.0]
["2026-09-29T15:00:22.775480+00:00", "trade", 5.245, 500.0]
["2026-09-29T15:00:22.776761+00:00", "trade", 5.2449, 20.0]
["2026-09-29T15:00:22.780667+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:00:22.781214+00:00", "trade", 5.245, 2000.0]
["2026-09-29T15:00:22.781339+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:00:22.787638+00:00", "trade", 5.245, 2000.0]
["2026-09-29T15:00:22.795276+00:00", "trade", 5.245, 262.0]
["2026-09-29T15:00:22.800120+00:00", "trade", 5.245, 2000.0]
["2026-09-29T15:00:22.801702+00:00", "trade", 5.245, 25.0]
["2026-09-29T15:00:22.831067+00:00", "trade", 5.245, 800.0]
["2026-09-29T15:00:22.832064+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:00:22.832084+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:00:22.832109+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:00:22.832570+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:00:22.836161+00:00", "trade", 5.24, 201.0]
["2026-09-29T15:00:22.836164+00:00", "trade", 5.24, 316.0]
["2026-09-29T15:00:22.836194+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:00:22.836197+00:00", "trade", 5.24, 200.0]
["2026-09-29T15:00:22.836197+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:00:22.836200+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:00:22.836205+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:00:22.836209+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:00:22.836249+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:00:22.836257+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:00:22.836260+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:00:22.836269+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:00:22.836284+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:00:22.836293+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:00:22.836314+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:00:22.836344+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:00:22.836520+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:00:22.836560+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:00:22.836570+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:22.836820+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:22.836851+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:22.836853+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:00:22.836853+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:00:22.836856+00:00", "trade", 5.24, 101.0]
["2026-09-29T15:00:22.836896+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:22.836896+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:22.836934+00:00", "trade", 5.235, 104.0]
["2026-09-29T15:00:22.836961+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:22.837006+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:22.837031+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:22.837066+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:00:22.837131+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:22.837171+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:22.837212+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:22.837212+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:22.837247+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:22.837332+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:22.837407+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:22.837442+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:22.837442+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:22.837612+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:22.837683+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:22.837783+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:22.838275+00:00", "trade", 5.24, 6.0]
["2026-09-29T15:00:22.838730+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:22.839156+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:22.840482+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:00:22.840515+00:00", "trade", 5.235, 175.0]
["2026-09-29T15:00:22.840725+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:22.841031+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:22.841477+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:22.841973+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:22.843907+00:00", "trade", 5.24, 700.0]
["2026-09-29T15:00:22.844398+00:00", "trade", 5.235, 400.0]
["2026-09-29T15:00:22.844910+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:22.845491+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:22.846316+00:00", "trade", 5.24, 200.0]
["2026-09-29T15:00:22.847775+00:00", "trade", 5.24, 175.0]
["2026-09-29T15:00:22.859755+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:22.859785+00:00", "trade", 5.24, 24.0]
["2026-09-29T15:00:22.860211+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:22.860241+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:23.009832+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:23.816159+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:23.816650+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:23.817076+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:27.168854+00:00", "trade", 5.242, 6.0]
["2026-09-29T15:00:28.203335+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:00:28.463464+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:28.464231+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:28.510887+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:29.996715+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:30.165110+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:30.167118+00:00", "trade", 5.235, 21.0]
["2026-09-29T15:00:31.084211+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:32.194240+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:32.925012+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:33.623819+00:00", "trade", 5.235, 1.0]
["2026-09-29T15:00:33.627718+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:35.028700+00:00", "trade", 5.242, 18.0]
["2026-09-29T15:00:35.042613+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:35.092644+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:00:41.025408+00:00", "trade", 5.235, 79.0]
["2026-09-29T15:00:41.047415+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:00:41.088814+00:00", "trade", 5.235, 14.0]
["2026-09-29T15:00:41.089256+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:00:41.100001+00:00", "trade", 5.235, 14.0]
["2026-09-29T15:00:41.101273+00:00", "trade", 5.235, 14.0]
["2026-09-29T15:00:41.102602+00:00", "trade", 5.235, 14.0]
["2026-09-29T15:00:41.103964+00:00", "trade", 5.235, 14.0]
["2026-09-29T15:00:41.105293+00:00", "trade", 5.235, 14.0]
["2026-09-29T15:00:41.106577+00:00", "trade", 5.2394, 20.0]
["2026-09-29T15:00:41.106631+00:00", "trade", 5.235, 14.0]
["2026-09-29T15:00:41.107945+00:00", "trade", 5.235, 14.0]
["2026-09-29T15:00:41.109148+00:00", "trade", 5.235, 2.0]
["2026-09-29T15:00:42.133739+00:00", "trade", 5.235, 45.0]
["2026-09-29T15:00:42.133823+00:00", "trade", 5.235, 455.0]
["2026-09-29T15:00:44.426049+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:44.426335+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:44.426415+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:44.428420+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:44.507769+00:00", "trade", 5.2418, 11.0]
["2026-09-29T15:00:44.508415+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:44.508806+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:44.635457+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:44.635858+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:45.134899+00:00", "trade", 5.24, 2.0]
["2026-09-29T15:00:45.834037+00:00", "trade", 5.2418, 100.0]
["2026-09-29T15:00:47.628512+00:00", "trade", 5.23, 9.0]
["2026-09-29T15:00:47.628514+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:47.629010+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:47.629030+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:47.629070+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:47.629551+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:49.127558+00:00", "trade", 5.2418, 8.0]
["2026-09-29T15:00:49.127683+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:49.128195+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:49.128676+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:49.631125+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:51.250571+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:52.339477+00:00", "trade", 5.243, 13.0]
["2026-09-29T15:00:52.390963+00:00", "trade", 5.235, 30.0]
["2026-09-29T15:00:53.379297+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:53.384881+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:53.385021+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:53.385492+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:53.402481+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:00:53.402481+00:00", "trade", 5.23, 5.0]
["2026-09-29T15:00:53.403073+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:00:53.403272+00:00", "trade", 5.23, 20.0]
["2026-09-29T15:00:53.403274+00:00", "trade", 5.23, 18.0]
["2026-09-29T15:00:53.403278+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:00:53.403278+00:00", "trade", 5.23, 62.0]
["2026-09-29T15:00:53.403335+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:53.403425+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:53.403660+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:53.403843+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:00:53.404172+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:53.404307+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:53.404462+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:53.404487+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:53.405324+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:53.405535+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:53.405801+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:53.405801+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:53.407710+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:53.407879+00:00", "trade", 5.235, 1.0]
["2026-09-29T15:00:53.407946+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:53.408387+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:53.409815+00:00", "trade", 5.23, 200.0]
["2026-09-29T15:00:53.410391+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:53.410572+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:53.410868+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:53.411509+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:53.412516+00:00", "trade", 5.23, 400.0]
["2026-09-29T15:00:53.412742+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:53.413308+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:53.425608+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:53.513782+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:00:59.996742+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:00.339041+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:01.568674+00:00", "trade", 5.2415, 6.0]
["2026-09-29T15:01:01.700553+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:03.307688+00:00", "trade", 5.2422, 8.0]
["2026-09-29T15:01:03.793550+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:03.797725+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:03.905160+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:03.933283+00:00", "trade", 5.2421, 77.0]
["2026-09-29T15:01:06.308736+00:00", "trade", 5.235, 2.0]
["2026-09-29T15:01:06.310465+00:00", "trade", 5.235, 309.0]
["2026-09-29T15:01:06.310890+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:06.310904+00:00", "trade", 5.235, 91.0]
["2026-09-29T15:01:07.609407+00:00", "trade", 5.242, 11.0]
["2026-09-29T15:01:07.787208+00:00", "trade", 5.243, 100.0]
["2026-09-29T15:01:09.669398+00:00", "trade", 5.2414, 15.0]
["2026-09-29T15:01:11.022871+00:00", "trade", 5.235, 32.0]
["2026-09-29T15:01:11.107781+00:00", "trade", 5.2324, 8.0]
["2026-09-29T15:01:11.486718+00:00", "trade", 5.2417, 23.0]
["2026-09-29T15:01:12.928830+00:00", "trade", 5.2433, 1.0]
["2026-09-29T15:01:13.250153+00:00", "trade", 5.235, 90.0]
["2026-09-29T15:01:13.250261+00:00", "trade", 5.235, 90.0]
["2026-09-29T15:01:13.356179+00:00", "trade", 5.235, 120.0]
["2026-09-29T15:01:18.267018+00:00", "trade", 5.2429, 20.0]
["2026-09-29T15:01:24.368499+00:00", "trade", 5.2432, 13.0]
["2026-09-29T15:01:26.563676+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:28.925893+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:29.996764+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:31.557248+00:00", "trade", 5.2415, 100.0]
["2026-09-29T15:01:32.489576+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:32.539936+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:32.540753+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:32.540868+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:32.541339+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:33.817894+00:00", "trade", 5.235, 2.0]
["2026-09-29T15:01:34.177324+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:36.299891+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:36.300327+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:36.918687+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:38.128030+00:00", "trade", 5.2415, 1.0]
["2026-09-29T15:01:38.566300+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:38.566947+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:38.566947+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:38.567257+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:38.568926+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:38.900730+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:40.903260+00:00", "trade", 5.2419, 2.0]
["2026-09-29T15:01:41.109761+00:00", "trade", 5.235, 1.0]
["2026-09-29T15:01:41.853737+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:41.854253+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:48.621428+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:52.229859+00:00", "trade", 5.235, 2.0]
["2026-09-29T15:01:52.230705+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:52.231497+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:52.231618+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:52.231658+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:52.232069+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:52.319732+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:55.509388+00:00", "trade", 5.2432, 5.0]
["2026-09-29T15:01:55.903343+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:55.903779+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:56.504798+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:57.325475+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:57.325484+00:00", "trade", 5.24, 3.0]
["2026-09-29T15:01:57.325487+00:00", "trade", 5.24, 6.0]
["2026-09-29T15:01:57.325490+00:00", "trade", 5.24, 1.0]
["2026-09-29T15:01:57.325565+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:57.325600+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:57.325880+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:57.325885+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:57.325890+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:57.325978+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:01:57.325981+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:01:57.326241+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:57.326442+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:57.326482+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:57.326522+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:57.326522+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:57.326562+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:57.326562+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:57.326903+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:57.327043+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:57.330125+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:57.484538+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:57.862501+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:58.087171+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:58.111298+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:58.222773+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:58.444014+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:58.548056+00:00", "trade", 5.2353, 28.0]
["2026-09-29T15:01:58.661837+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:58.682727+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:58.810315+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:59.097117+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:59.205896+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:59.227654+00:00", "trade", 5.235, 31.0]
["2026-09-29T15:01:59.382390+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:01:59.996786+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:00.141921+00:00", "trade", 5.235, 40.0]
["2026-09-29T15:02:00.161332+00:00", "trade", 5.235, 10.0]
["2026-09-29T15:02:00.245994+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:02.012591+00:00", "trade", 5.2431, 1.0]
["2026-09-29T15:02:02.400852+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:04.127442+00:00", "trade", 5.2431, 100.0]
["2026-09-29T15:02:04.129137+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:05.348922+00:00", "trade", 5.235, 20.0]
["2026-09-29T15:02:05.660834+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:06.907937+00:00", "trade", 5.2353, 8.0]
["2026-09-29T15:02:07.020837+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:07.335977+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:10.287523+00:00", "trade", 5.2353, 100.0]
["2026-09-29T15:02:10.289751+00:00", "trade", 5.2353, 8.0]
["2026-09-29T15:02:10.728329+00:00", "trade", 5.2353, 10.0]
["2026-09-29T15:02:10.887831+00:00", "trade", 5.235, 36.0]
["2026-09-29T15:02:11.111734+00:00", "trade", 5.2352, 2.0]
["2026-09-29T15:02:12.048810+00:00", "trade", 5.2419, 100.0]
["2026-09-29T15:02:12.268242+00:00", "trade", 5.2419, 100.0]
["2026-09-29T15:02:12.487479+00:00", "trade", 5.24, 1.0]
["2026-09-29T15:02:12.488127+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:12.488127+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:12.488132+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:12.488185+00:00", "trade", 5.235, 2.0]
["2026-09-29T15:02:12.488553+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:12.490267+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:14.666657+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:15.409036+00:00", "trade", 5.2354, 2.0]
["2026-09-29T15:02:21.337173+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:21.337644+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:21.338371+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:21.338406+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:21.468049+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:23.234349+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:24.705983+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:27.685111+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:27.908307+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:28.909899+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:29.607412+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:29.996808+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:33.029364+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:35.365107+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:39.480843+00:00", "trade", 5.24, 2.0]
["2026-09-29T15:02:41.942827+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:43.411825+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:44.060999+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:44.565759+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:48.709216+00:00", "trade", 5.2421, 14.0]
["2026-09-29T15:02:49.082308+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:53.124594+00:00", "trade", 5.2356, 27.0]
["2026-09-29T15:02:53.640747+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:53.640747+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:55.881154+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:55.910464+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:57.895846+00:00", "trade", 5.235, 2.0]
["2026-09-29T15:02:59.996835+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:00.113693+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:00.140932+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:01.553561+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:02.261725+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:03.528362+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:04.228423+00:00", "trade", 5.235, 31.0]
["2026-09-29T15:03:04.791691+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:06.568335+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:06.859357+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:09.261145+00:00", "trade", 5.235, 86.0]
["2026-09-29T15:03:09.262444+00:00", "trade", 5.2352, 1.0]
["2026-09-29T15:03:09.263665+00:00", "trade", 5.235, 86.0]
["2026-09-29T15:03:09.267364+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:03:09.268029+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:09.268377+00:00", "trade", 5.235, 14.0]
["2026-09-29T15:03:09.270094+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:10.151004+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:10.216975+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:10.292320+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:10.292360+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:10.292440+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:10.292550+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:10.292791+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:10.292901+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:10.292991+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:10.668064+00:00", "trade", 5.2353, 30.0]
["2026-09-29T15:03:11.647041+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:13.068317+00:00", "trade", 5.2353, 8.0]
["2026-09-29T15:03:13.109393+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:13.176056+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:13.176097+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:13.176538+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:13.259164+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:13.259284+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:13.259766+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:13.259766+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:13.259806+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:13.260242+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:13.262352+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:13.262487+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:13.262487+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:13.262487+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:13.262492+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:13.262522+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:13.262923+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:13.262923+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:13.262928+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:13.270767+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:14.438564+00:00", "trade", 5.235, 3.0]
["2026-09-29T15:03:14.909222+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:14.909258+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:14.954034+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:14.962384+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:15.333414+00:00", "trade", 5.2353, 7.0]
["2026-09-29T15:03:15.423164+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:15.433429+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:15.453316+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:16.662551+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:17.051895+00:00", "trade", 5.235, 2.0]
["2026-09-29T15:03:18.969111+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:18.969151+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:18.969657+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:19.070798+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:19.071319+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:19.084535+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:19.613308+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:19.706138+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:19.706604+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:21.885610+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:22.682946+00:00", "trade", 5.23, 30.0]
["2026-09-29T15:03:22.682986+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:22.683428+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:22.683428+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:22.683428+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:22.683468+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:22.683823+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:22.683864+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:22.704914+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:23.027861+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:23.676459+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:23.677220+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:24.224046+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:24.224071+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:24.224597+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:24.224597+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:24.224612+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:24.224723+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:24.225193+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:24.225193+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:24.226767+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:24.256618+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:24.373963+00:00", "trade", 5.2417, 100.0]
["2026-09-29T15:03:27.777395+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:27.777395+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:27.777440+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:27.777565+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:27.778021+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:27.778036+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:27.780497+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:27.780642+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:27.780673+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:27.781083+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:27.781083+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:27.781204+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:27.781504+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:27.817660+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:28.097466+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:28.098243+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:28.098268+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:29.492217+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:29.492227+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:29.492879+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:29.493119+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:29.493119+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:29.493600+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:29.544296+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:29.544892+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:29.545058+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:29.545335+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:03:29.545379+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:29.545499+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:29.545845+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:29.546135+00:00", "trade", 5.23, 350.0]
["2026-09-29T15:03:29.546135+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:29.546193+00:00", "trade", 5.23, 350.0]
["2026-09-29T15:03:29.546247+00:00", "trade", 5.23, 5.0]
["2026-09-29T15:03:29.546271+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:03:29.546274+00:00", "trade", 5.23, 15.0]
["2026-09-29T15:03:29.546276+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:03:29.546277+00:00", "trade", 5.23, 300.0]
["2026-09-29T15:03:29.546296+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:03:29.546306+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:03:29.546311+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:03:29.546316+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:03:29.546326+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:03:29.546331+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:03:29.546334+00:00", "trade", 5.23, 22.0]
["2026-09-29T15:03:29.546336+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:03:29.546340+00:00", "trade", 5.23, 200.0]
["2026-09-29T15:03:29.546340+00:00", "trade", 5.23, 180.0]
["2026-09-29T15:03:29.546386+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:03:29.546416+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:03:29.546426+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:03:29.546496+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:03:29.546506+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:03:29.546587+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:03:29.546587+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:03:29.546589+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:03:29.546589+00:00", "trade", 5.23, 17.0]
["2026-09-29T15:03:29.546641+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:03:29.546641+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:03:29.546644+00:00", "trade", 5.23, 17.0]
["2026-09-29T15:03:29.546656+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:03:29.546692+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:03:29.546702+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:03:29.546737+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:03:29.546803+00:00", "trade", 5.23, 4.0]
["2026-09-29T15:03:29.546877+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:03:29.546914+00:00", "trade", 5.23, 22.0]
["2026-09-29T15:03:29.547012+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:03:29.547058+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:03:29.547092+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:03:29.547146+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:03:29.547178+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:03:29.547253+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:03:29.547258+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:03:29.547298+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:03:29.547298+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:03:29.547338+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:03:29.547338+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:03:29.547546+00:00", "trade", 5.225, 1.0]
["2026-09-29T15:03:29.547819+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:03:29.547980+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:03:29.548078+00:00", "trade", 5.225, 1.0]
["2026-09-29T15:03:29.548080+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:03:29.548135+00:00", "trade", 5.23, 11.0]
["2026-09-29T15:03:29.548421+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:03:29.548897+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:03:29.551027+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:03:29.551498+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:03:29.551498+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:03:29.637648+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:03:29.669980+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:03:29.741041+00:00", "trade", 5.23, 200.0]
["2026-09-29T15:03:29.741041+00:00", "trade", 5.23, 300.0]
["2026-09-29T15:03:29.741047+00:00", "trade", 5.23, 200.0]
["2026-09-29T15:03:29.741047+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:03:29.741050+00:00", "trade", 5.23, 200.0]
["2026-09-29T15:03:29.741050+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:03:29.741114+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:03:29.741119+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:03:29.741124+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:03:29.741188+00:00", "trade", 5.23, 140.0]
["2026-09-29T15:03:29.741191+00:00", "trade", 5.23, 8.0]
["2026-09-29T15:03:29.741194+00:00", "trade", 5.23, 20.0]
["2026-09-29T15:03:29.741194+00:00", "trade", 5.23, 80.0]
["2026-09-29T15:03:29.741197+00:00", "trade", 5.23, 1.0]
["2026-09-29T15:03:29.741254+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:03:29.741510+00:00", "trade", 5.23, 40.0]
["2026-09-29T15:03:29.741510+00:00", "trade", 5.23, 20.0]
["2026-09-29T15:03:29.741510+00:00", "trade", 5.23, 60.0]
["2026-09-29T15:03:29.741510+00:00", "trade", 5.23, 120.0]
["2026-09-29T15:03:29.741540+00:00", "trade", 5.23, 20.0]
["2026-09-29T15:03:29.741785+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:03:29.741790+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:03:29.741793+00:00", "trade", 5.23, 13.0]
["2026-09-29T15:03:29.741793+00:00", "trade", 5.23, 200.0]
["2026-09-29T15:03:29.741921+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:29.741961+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:29.742033+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:03:29.742046+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:29.742071+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:29.742071+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:29.742071+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:29.742121+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:29.742121+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:29.742161+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:29.742196+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:29.742242+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:29.742362+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:29.742402+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:29.742402+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:29.742442+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:29.742442+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:29.742517+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:29.742602+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:29.742923+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:29.742923+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:29.742983+00:00", "trade", 5.235, 64.0]
["2026-09-29T15:03:29.743079+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:29.743640+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:29.743640+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:29.746602+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:29.749404+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:29.762199+00:00", "trade", 5.235, 188.0]
["2026-09-29T15:03:29.762645+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:29.996857+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:30.742440+00:00", "trade", 5.235, 1.0]
["2026-09-29T15:03:31.163970+00:00", "trade", 5.24, 3.0]
["2026-09-29T15:03:31.163970+00:00", "trade", 5.24, 2.0]
["2026-09-29T15:03:31.163991+00:00", "trade", 5.23, 62.0]
["2026-09-29T15:03:31.163994+00:00", "trade", 5.23, 17.0]
["2026-09-29T15:03:31.164013+00:00", "trade", 5.24, 3.0]
["2026-09-29T15:03:31.164013+00:00", "trade", 5.24, 6.0]
["2026-09-29T15:03:31.164503+00:00", "trade", 5.24, 49.0]
["2026-09-29T15:03:31.164664+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:31.164664+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:31.164704+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:31.164704+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:31.164904+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:31.164985+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:31.164985+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:31.165025+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:31.165025+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:31.165025+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:31.165461+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:31.165541+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:31.165621+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:31.170302+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:31.252412+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:31.378733+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:31.415981+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:35.990714+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:35.991190+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:35.995671+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:35.996112+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:37.850180+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:38.555738+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:38.556174+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:38.556279+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:38.556745+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:38.558955+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:38.572272+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:38.800680+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:38.958320+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:38.958786+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:39.059791+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:39.263735+00:00", "trade", 5.2307, 19.0]
["2026-09-29T15:03:40.075040+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:40.075897+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:40.075897+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:40.076338+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:40.076393+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:40.078188+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:40.300351+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:43.613629+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:46.517881+00:00", "trade", 5.235, 20.0]
["2026-09-29T15:03:49.613504+00:00", "trade", 5.2308, 33.0]
["2026-09-29T15:03:52.249389+00:00", "trade", 5.2408, 100.0]
["2026-09-29T15:03:59.996879+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:00.046767+00:00", "trade", 5.235, 381.0]
["2026-09-29T15:04:00.047582+00:00", "trade", 5.2385, 1.0]
["2026-09-29T15:04:00.047942+00:00", "trade", 5.235, 1.0]
["2026-09-29T15:04:01.807980+00:00", "trade", 5.2408, 100.0]
["2026-09-29T15:04:02.117698+00:00", "trade", 5.2312, 1.0]
["2026-09-29T15:04:03.666910+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:03.754871+00:00", "trade", 5.2314, 5.0]
["2026-09-29T15:04:03.757930+00:00", "trade", 5.2394, 2.0]
["2026-09-29T15:04:03.758017+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:03.759235+00:00", "trade", 5.2321, 6.0]
["2026-09-29T15:04:04.002654+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:09.265730+00:00", "trade", 5.2346, 2.0]
["2026-09-29T15:04:12.548461+00:00", "trade", 5.2308, 30.0]
["2026-09-29T15:04:13.017755+00:00", "trade", 5.24, 1.0]
["2026-09-29T15:04:13.017760+00:00", "trade", 5.24, 1.0]
["2026-09-29T15:04:13.018305+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:13.018346+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:13.018350+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:13.018386+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:13.018386+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:13.018416+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:13.018421+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:13.018787+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:13.021668+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:13.051640+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:13.052066+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:13.129740+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:13.181508+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:13.215890+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:14.560051+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:15.066932+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:15.068195+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:15.261239+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:15.261284+00:00", "trade", 5.24, 1.0]
["2026-09-29T15:04:15.261870+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:15.261915+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:15.262196+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:15.398986+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:15.662478+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:16.028483+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:17.586973+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:19.759499+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:21.266207+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:21.267946+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:21.271509+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:23.840653+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:23.842287+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:24.649471+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:27.264218+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:27.264339+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:27.744736+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:28.017825+00:00", "trade", 5.24, 1.0]
["2026-09-29T15:04:28.017855+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:28.018452+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:28.018507+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:28.018542+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:28.018943+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:28.078164+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:28.142567+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:28.143504+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:28.275824+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:28.287702+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:28.588046+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:28.721328+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:29.996901+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:30.588137+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:30.607538+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:30.608465+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:31.049243+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:31.050070+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:31.089820+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:31.090301+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:31.139127+00:00", "trade", 5.2344, 23.0]
["2026-09-29T15:04:31.140034+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:31.140475+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:31.144239+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:31.173769+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:32.445503+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:32.445979+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:32.445979+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:32.445984+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:34.173687+00:00", "trade", 5.2344, 33.0]
["2026-09-29T15:04:34.178945+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:34.179426+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:34.179902+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:34.233795+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:34.766777+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:34.768938+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:35.652153+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:35.652774+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:35.652889+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:35.693035+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:36.781668+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:37.264764+00:00", "trade", 5.24, 1.0]
["2026-09-29T15:04:37.265308+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:37.265338+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:37.265348+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:37.265424+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:37.265654+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:37.265814+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:37.348280+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:37.354711+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:38.982832+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:38.989969+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:04:39.267739+00:00", "trade", 5.2343, 1.0]
["2026-09-29T15:04:41.883890+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:43.815768+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:43.817873+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:43.818435+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:44.096691+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:46.040398+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:46.042002+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:47.332961+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:47.335542+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:48.265464+00:00", "trade", 5.24, 1.0]
["2026-09-29T15:04:48.266065+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:48.266110+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:48.266601+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:48.634526+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:48.832327+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:49.217858+00:00", "trade", 5.2312, 2.0]
["2026-09-29T15:04:51.037986+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:51.038983+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:51.524488+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:51.529174+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:51.532542+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:51.565616+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:52.369778+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:52.369893+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:52.563198+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:52.563679+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:54.264032+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:54.548443+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:54.548964+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:59.996928+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:05:00.104689+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:05:01.418298+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:05:03.764096+00:00", "trade", 5.2342, 2.0]
["2026-09-29T15:05:03.765257+00:00", "trade", 5.235, 2.0]
["2026-09-29T15:05:05.886606+00:00", "trade", 5.235, 6.0]
["2026-09-29T15:05:07.100684+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:05:11.264319+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:05:12.230219+00:00", "trade", 5.235, 21.0]
["2026-09-29T15:05:12.231293+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:05:12.231589+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:05:12.231669+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:05:12.259841+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:05:12.259881+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:05:12.976515+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:05:12.991716+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:05:14.803308+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:05:14.803825+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:05:14.933749+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:05:17.028013+00:00", "trade", 5.2316, 1.0]
["2026-09-29T15:05:22.107321+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:05:22.531785+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:05:22.848662+00:00", "trade", 5.2323, 1.0]
["2026-09-29T15:05:25.902213+00:00", "trade", 5.23, 19.0]
["2026-09-29T15:05:25.903276+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:05:26.180064+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:05:26.181062+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:05:27.231361+00:00", "trade", 5.235, 1.0]
["2026-09-29T15:05:27.232868+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:05:27.602827+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:05:27.817978+00:00", "trade", 5.2344, 31.0]
["2026-09-29T15:05:29.005843+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:05:29.782635+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:05:29.996955+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:05:31.250177+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:05:31.251455+00:00", "trade", 5.2317, 1.0]
["2026-09-29T15:05:34.481919+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:05:34.484305+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:05:34.484771+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:05:34.506031+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:05:39.943230+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:05:39.945149+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:05:39.954045+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:05:40.544274+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:05:41.761658+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:05:46.270815+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:05:46.300064+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:05:55.185516+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:05:55.563716+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:05:58.428304+00:00", "trade", 5.2413, 4.0]
["2026-09-29T15:05:59.398484+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:05:59.996978+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:06:00.354062+00:00", "trade", 5.235, 1.0]
["2026-09-29T15:06:01.704658+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:06:01.705149+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:06:02.044706+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:06:05.792427+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:06:05.792978+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:06:05.793239+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:06:09.267784+00:00", "trade", 5.2413, 100.0]
["2026-09-29T15:06:09.310026+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:06:12.539550+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:06:14.028807+00:00", "trade", 5.2312, 2.0]
["2026-09-29T15:06:15.446938+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:06:17.422901+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:06:18.271246+00:00", "trade", 5.2316, 1.0]
["2026-09-29T15:06:20.406202+00:00", "trade", 5.2314, 25.0]
["2026-09-29T15:06:21.708431+00:00", "trade", 5.2413, 6.0]
["2026-09-29T15:06:26.123760+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:06:26.123765+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:06:27.814600+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:06:28.058368+00:00", "trade", 5.235, 1.0]
["2026-09-29T15:06:29.996999+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:06:30.516915+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:06:30.622276+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:06:30.624526+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:06:31.815357+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:06:36.608334+00:00", "trade", 5.2413, 100.0]
["2026-09-29T15:06:37.571008+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:06:38.329496+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:06:39.223327+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:06:41.473491+00:00", "trade", 5.235, 40.0]
["2026-09-29T15:06:41.510410+00:00", "trade", 5.235, 10.0]
["2026-09-29T15:06:49.293399+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:06:49.293459+00:00", "trade", 5.235, 75.0]
["2026-09-29T15:06:49.294054+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:06:49.294078+00:00", "trade", 5.235, 2.0]
["2026-09-29T15:06:49.294677+00:00", "trade", 5.2344, 1.0]
["2026-09-29T15:06:49.390647+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:06:49.446660+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:06:51.738125+00:00", "trade", 5.2349, 9.0]
["2026-09-29T15:06:51.741511+00:00", "trade", 5.235, 33.0]
["2026-09-29T15:06:53.367749+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:06:53.368901+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:06:53.451959+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:06:53.669721+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:06:55.517523+00:00", "trade", 5.2317, 40.0]
["2026-09-29T15:06:55.986425+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:06:55.986670+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:06:59.997021+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:00.368441+00:00", "trade", 5.2315, 5.0]
["2026-09-29T15:07:03.173414+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:03.237551+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:03.240032+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:03.388898+00:00", "trade", 5.2345, 1.0]
["2026-09-29T15:07:04.126582+00:00", "trade", 5.2316, 20.0]
["2026-09-29T15:07:04.853433+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:05.866369+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:07:07.283639+00:00", "trade", 5.235, 6.0]
["2026-09-29T15:07:17.418124+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:17.896915+00:00", "trade", 5.235, 40.0]
["2026-09-29T15:07:18.057554+00:00", "trade", 5.2346, 1.0]
["2026-09-29T15:07:19.295739+00:00", "trade", 5.2345, 2.0]
["2026-09-29T15:07:19.664640+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:22.808503+00:00", "trade", 5.2346, 1.0]
["2026-09-29T15:07:23.111019+00:00", "trade", 5.24, 2.0]
["2026-09-29T15:07:23.111019+00:00", "trade", 5.24, 1.0]
["2026-09-29T15:07:23.111031+00:00", "trade", 5.24, 2.0]
["2026-09-29T15:07:23.111521+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:23.111527+00:00", "trade", 5.24, 58.0]
["2026-09-29T15:07:23.111692+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:23.111692+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:23.415549+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:23.416030+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:23.874601+00:00", "trade", 5.235, 1.0]
["2026-09-29T15:07:27.948817+00:00", "trade", 5.2351, 2.0]
["2026-09-29T15:07:28.019887+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:28.030091+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:28.030567+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:29.281136+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:29.281201+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:29.615907+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:29.617275+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:29.997048+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:31.961740+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:31.964717+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:31.965363+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:31.965844+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:31.968842+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:31.969247+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:31.969263+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:32.090170+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:32.338851+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:33.975538+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:33.982304+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:35.346147+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:35.566020+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:35.728354+00:00", "trade", 5.2351, 1.0]
["2026-09-29T15:07:35.828118+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:35.828584+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:42.401763+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:42.401904+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:42.402395+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:43.032875+00:00", "trade", 5.235, 18.0]
["2026-09-29T15:07:43.425427+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:43.426214+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:43.720820+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:45.461057+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:46.449352+00:00", "trade", 5.2317, 100.0]
["2026-09-29T15:07:47.677237+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:47.691636+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:47.692117+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:47.756901+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:48.878508+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:51.905083+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:07:51.906373+00:00", "trade", 5.2367, 1.0]
["2026-09-29T15:07:54.369578+00:00", "trade", 5.2317, 1.0]
["2026-09-29T15:07:54.996927+00:00", "trade", 5.2394, 8.0]
["2026-09-29T15:07:56.775595+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:56.775836+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:56.869860+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:07:59.997070+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:01.007733+00:00", "trade", 5.23, 9.0]
["2026-09-29T15:08:01.008214+00:00", "trade", 5.235, 12.0]
["2026-09-29T15:08:01.008277+00:00", "trade", 5.235, 5.0]
["2026-09-29T15:08:01.008343+00:00", "trade", 5.235, 23.0]
["2026-09-29T15:08:01.008365+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:01.008365+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:01.008380+00:00", "trade", 5.235, 2.0]
["2026-09-29T15:08:01.008505+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:01.010707+00:00", "trade", 5.235, 5.0]
["2026-09-29T15:08:01.467476+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:01.711764+00:00", "trade", 5.2385, 6.0]
["2026-09-29T15:08:03.043674+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:03.763155+00:00", "trade", 5.2344, 4.0]
["2026-09-29T15:08:04.548144+00:00", "trade", 5.2394, 100.0]
["2026-09-29T15:08:04.766826+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:05.268279+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:05.297613+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:06.384813+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:11.044042+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:11.052286+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:11.114353+00:00", "trade", 5.235, 21.0]
["2026-09-29T15:08:11.329360+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:12.794559+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:12.861448+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:14.122892+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:14.315215+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:16.048601+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:16.048646+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:16.049132+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:16.049614+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:17.708925+00:00", "trade", 5.2345, 100.0]
["2026-09-29T15:08:17.710143+00:00", "trade", 5.2345, 18.0]
["2026-09-29T15:08:17.711493+00:00", "trade", 5.2345, 3.0]
["2026-09-29T15:08:18.113606+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:19.668270+00:00", "trade", 5.2393, 1.0]
["2026-09-29T15:08:20.677322+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:23.777694+00:00", "trade", 5.235, 1.0]
["2026-09-29T15:08:24.291986+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:08:24.293264+00:00", "trade", 5.235, 1.0]
["2026-09-29T15:08:25.133372+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:28.143174+00:00", "trade", 5.235, 2.0]
["2026-09-29T15:08:28.294491+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:08:29.568238+00:00", "trade", 5.2393, 100.0]
["2026-09-29T15:08:29.997087+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:33.773817+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:33.902221+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:08:33.902819+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:34.313641+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:34.314112+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:34.317670+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:36.134781+00:00", "trade", 5.235, 6.0]
["2026-09-29T15:08:41.286856+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:41.990449+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:51.793032+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:51.897350+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:51.899059+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:51.902186+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:54.294738+00:00", "trade", 5.235, 1.0]
["2026-09-29T15:08:57.527221+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:57.976715+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:58.831340+00:00", "trade", 5.2346, 1.0]
["2026-09-29T15:08:59.997104+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:04.368697+00:00", "trade", 5.235, 1.0]
["2026-09-29T15:09:04.641377+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:05.438312+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:09.389222+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:09:11.053364+00:00", "trade", 5.235, 3.0]
["2026-09-29T15:09:12.357349+00:00", "trade", 5.23, 5.0]
["2026-09-29T15:09:12.357351+00:00", "trade", 5.23, 23.0]
["2026-09-29T15:09:12.357351+00:00", "trade", 5.23, 5.0]
["2026-09-29T15:09:12.357360+00:00", "trade", 5.23, 9.0]
["2026-09-29T15:09:12.357724+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:09:12.357812+00:00", "trade", 5.23, 200.0]
["2026-09-29T15:09:12.357812+00:00", "trade", 5.23, 200.0]
["2026-09-29T15:09:12.357812+00:00", "trade", 5.23, 492.0]
["2026-09-29T15:09:12.357817+00:00", "trade", 5.23, 300.0]
["2026-09-29T15:09:12.357817+00:00", "trade", 5.23, 300.0]
["2026-09-29T15:09:12.357824+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:09:12.357824+00:00", "trade", 5.23, 800.0]
["2026-09-29T15:09:12.357830+00:00", "trade", 5.23, 1166.0]
["2026-09-29T15:09:12.357830+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:09:12.357839+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:12.357971+00:00", "trade", 5.23, 130.0]
["2026-09-29T15:09:12.357974+00:00", "trade", 5.23, 70.0]
["2026-09-29T15:09:12.357975+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:12.357975+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:12.357980+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:12.357986+00:00", "trade", 5.23, 230.0]
["2026-09-29T15:09:12.358016+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:09:12.358019+00:00", "trade", 5.23, 132.0]
["2026-09-29T15:09:12.358019+00:00", "trade", 5.23, 200.0]
["2026-09-29T15:09:12.358020+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:12.358058+00:00", "trade", 5.23, 17.0]
["2026-09-29T15:09:12.358058+00:00", "trade", 5.23, 83.0]
["2026-09-29T15:09:12.358080+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:12.358080+00:00", "quote", 5.22, 5.24]
["2026-09-29T15:09:12.358085+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:09:12.358105+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:09:12.358105+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:09:12.358125+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:09:12.358125+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:09:12.358145+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:09:12.358175+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:09:12.358185+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:09:12.358223+00:00", "trade", 5.23, 17.0]
["2026-09-29T15:09:12.358223+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:09:12.358246+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:12.358247+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:09:12.358260+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:12.358270+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:12.358295+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:12.358300+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:12.358321+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:12.358321+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:12.358326+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:12.358366+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:12.358551+00:00", "trade", 5.23, 18.0]
["2026-09-29T15:09:12.358606+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:12.358626+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:12.358626+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:12.358657+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:09:12.358671+00:00", "trade", 5.235, 36.0]
["2026-09-29T15:09:12.358696+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:09:12.358702+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:09:12.358702+00:00", "trade", 5.23, 95.0]
["2026-09-29T15:09:12.358747+00:00", "trade", 5.23, 91.0]
["2026-09-29T15:09:12.358747+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:09:12.358780+00:00", "trade", 5.23, 32.0]
["2026-09-29T15:09:12.358782+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:09:12.358792+00:00", "trade", 5.23, 195.0]
["2026-09-29T15:09:12.358827+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:12.358897+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:12.358932+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:12.358952+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:12.358982+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:12.359012+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:12.359032+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:12.359032+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:12.359057+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:12.359057+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:12.359057+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:12.359097+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:12.359157+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:12.359193+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:12.359238+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:12.359318+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:12.359408+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:12.359503+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:12.359503+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:12.359510+00:00", "trade", 5.2301, 20.0]
["2026-09-29T15:09:12.359679+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:12.365266+00:00", "trade", 5.23, 400.0]
["2026-09-29T15:09:12.368289+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:12.373521+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:09:12.391930+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:12.394228+00:00", "trade", 5.225, 27.0]
["2026-09-29T15:09:12.394807+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:12.396607+00:00", "trade", 5.225, 27.0]
["2026-09-29T15:09:12.398324+00:00", "trade", 5.225, 27.0]
["2026-09-29T15:09:12.399331+00:00", "trade", 5.225, 73.0]
["2026-09-29T15:09:12.399920+00:00", "trade", 5.225, 46.0]
["2026-09-29T15:09:12.400531+00:00", "trade", 5.225, 27.0]
["2026-09-29T15:09:12.520732+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:12.816224+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:12.816705+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:13.036050+00:00", "trade", 5.225, 1.0]
["2026-09-29T15:09:13.193150+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:13.193221+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:13.234524+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:13.827353+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:13.828115+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:13.874170+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:14.298915+00:00", "trade", 5.225, 1.0]
["2026-09-29T15:09:14.982931+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:16.768017+00:00", "trade", 5.2374, 10.0]
["2026-09-29T15:09:16.782313+00:00", "trade", 5.225, 225.0]
["2026-09-29T15:09:16.888128+00:00", "trade", 5.23, 1.0]
["2026-09-29T15:09:21.028078+00:00", "trade", 5.22, 4.0]
["2026-09-29T15:09:21.029097+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:21.029173+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:21.029814+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:21.029894+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:21.124249+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:21.768240+00:00", "trade", 5.2373, 100.0]
["2026-09-29T15:09:22.925512+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:24.127745+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:24.160077+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:24.211710+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:25.048752+00:00", "trade", 5.2299, 33.0]
["2026-09-29T15:09:25.179967+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:25.254950+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:25.628629+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:25.631461+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:25.860335+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:26.732514+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:27.785190+00:00", "trade", 5.2285, 1.0]
["2026-09-29T15:09:28.528999+00:00", "trade", 5.22, 79.0]
["2026-09-29T15:09:28.529015+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:28.529491+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:28.529532+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:28.529532+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:28.529536+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:28.531571+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:29.160955+00:00", "trade", 5.22, 10.0]
["2026-09-29T15:09:29.160955+00:00", "trade", 5.22, 90.0]
["2026-09-29T15:09:29.160988+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:09:29.160991+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:09:29.160994+00:00", "trade", 5.22, 500.0]
["2026-09-29T15:09:29.160997+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:09:29.161000+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:09:29.161000+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:09:29.161003+00:00", "trade", 5.22, 300.0]
["2026-09-29T15:09:29.161003+00:00", "trade", 5.22, 63.0]
["2026-09-29T15:09:29.161008+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:09:29.161023+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:09:29.161028+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:09:29.161058+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:09:29.161058+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:09:29.161083+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:09:29.161204+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:09:29.161208+00:00", "trade", 5.22, 10.0]
["2026-09-29T15:09:29.161208+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:09:29.161210+00:00", "trade", 5.22, 90.0]
["2026-09-29T15:09:29.161220+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:09:29.161220+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:09:29.161225+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:09:29.161225+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:09:29.161229+00:00", "trade", 5.22, 98.0]
["2026-09-29T15:09:29.161233+00:00", "trade", 5.22, 200.0]
["2026-09-29T15:09:29.161233+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:09:29.161238+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:09:29.161246+00:00", "trade", 5.22, 2.0]
["2026-09-29T15:09:29.161255+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:09:29.161259+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:09:29.161274+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:09:29.161289+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:09:29.161314+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:09:29.161314+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:09:29.161324+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:09:29.161364+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:09:29.161585+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:09:29.161619+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:29.161700+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:29.161820+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:29.161820+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:29.161900+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:29.161940+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:29.161940+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:29.161980+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:29.162056+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:29.162085+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:29.162135+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:29.162166+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:29.162166+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:29.162256+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:29.162296+00:00", "trade", 5.215, 20.0]
["2026-09-29T15:09:29.162501+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:29.163171+00:00", "trade", 5.215, 60.0]
["2026-09-29T15:09:29.165659+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:29.165739+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:29.165865+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:09:29.513135+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:29.513294+00:00", "trade", 5.22, 4.0]
["2026-09-29T15:09:29.513504+00:00", "trade", 5.22, 200.0]
["2026-09-29T15:09:29.513892+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:29.513892+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:29.513897+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:29.513972+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:29.513972+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:29.513985+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:09:29.514012+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:29.514268+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:09:29.514271+00:00", "trade", 5.22, 20.0]
["2026-09-29T15:09:29.514328+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:09:29.514373+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:09:29.514453+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:09:29.514458+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:29.514604+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:09:29.514774+00:00", "trade", 5.215, 101.0]
["2026-09-29T15:09:29.514799+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:09:29.514854+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:09:29.514994+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:09:29.515239+00:00", "trade", 5.22, 20.0]
["2026-09-29T15:09:29.515287+00:00", "trade", 5.223, 20.0]
["2026-09-29T15:09:29.525264+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:09:29.547787+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:09:29.547789+00:00", "trade", 5.22, 17.0]
["2026-09-29T15:09:29.547833+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:09:29.547843+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:09:29.548349+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:09:29.816791+00:00", "trade", 5.22, 383.0]
["2026-09-29T15:09:29.816792+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:09:29.816794+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:09:29.816796+00:00", "trade", 5.22, 200.0]
["2026-09-29T15:09:29.816847+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:09:29.816862+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:09:29.816862+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:09:29.817148+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:09:29.817224+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:09:29.817228+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:09:29.817229+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:09:29.817232+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:09:29.817233+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:29.817313+00:00", "trade", 5.22, 200.0]
["2026-09-29T15:09:29.817749+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:29.817754+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:29.817795+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:29.817795+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:29.817795+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:29.817870+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:29.817990+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:29.818231+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:29.827327+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:09:29.966398+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:29.997131+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:30.070937+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:30.595484+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:30.771422+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:30.872056+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:31.110453+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:32.794864+00:00", "trade", 5.22, 5.0]
["2026-09-29T15:09:32.795440+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:32.795445+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:32.795480+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:32.795480+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:32.795520+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:32.795560+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:32.795560+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:32.795600+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:32.795630+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:32.795800+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:32.796232+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:32.804321+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:32.804842+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:32.804842+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:32.805363+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:32.805403+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:32.805874+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:32.806125+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:32.806160+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:32.808005+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:32.808446+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:32.808446+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:32.844617+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:32.845058+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:32.845133+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:32.847498+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:32.952453+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:32.952809+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:32.953330+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:32.955971+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:32.956372+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:33.168433+00:00", "trade", 5.22, 1.0]
["2026-09-29T15:09:33.169444+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:33.169880+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:33.169925+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:33.179473+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:33.179473+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:33.271196+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:33.749655+00:00", "trade", 5.2279, 100.0]
["2026-09-29T15:09:34.314015+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:34.364190+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:34.530841+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:34.561895+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:35.053809+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:35.053885+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:35.053935+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:35.053975+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:35.556299+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:35.657374+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:35.698683+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:37.148628+00:00", "trade", 5.2351, 100.0]
["2026-09-29T15:09:37.149773+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:37.150199+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:37.197983+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:37.198103+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:37.198348+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:37.198419+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:37.198629+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:37.274389+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:38.339522+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:38.340033+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:38.341258+00:00", "trade", 5.22, 1.0]
["2026-09-29T15:09:38.341802+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:38.388248+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:38.429551+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:38.770266+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:38.787186+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:39.595889+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:40.176729+00:00", "trade", 5.2351, 5.0]
["2026-09-29T15:09:41.010352+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:41.316731+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:41.428843+00:00", "trade", 5.2102, 4762.0]
["2026-09-29T15:09:41.429207+00:00", "trade", 5.2102, 1.0]
["2026-09-29T15:09:41.430133+00:00", "trade", 5.2122, 24.0]
["2026-09-29T15:09:43.664614+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:45.630220+00:00", "trade", 5.215, 21.0]
["2026-09-29T15:09:45.635655+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:45.646295+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:48.341314+00:00", "trade", 5.22, 1.0]
["2026-09-29T15:09:48.341970+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:48.341975+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:48.342090+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:48.376307+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:48.443526+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:48.915639+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:48.916632+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:48.920561+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:48.923037+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:49.253237+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:54.512301+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:54.862695+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:54.863491+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:55.188943+00:00", "trade", 5.2323, 30.0]
["2026-09-29T15:09:55.189993+00:00", "trade", 5.2323, 4.0]
["2026-09-29T15:09:55.190399+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:55.191532+00:00", "trade", 5.2323, 26.0]
["2026-09-29T15:09:55.433557+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:56.180322+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:56.180839+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:56.297837+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:56.391991+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:09:59.997153+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:00.084470+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:00.340044+00:00", "trade", 5.22, 1.0]
["2026-09-29T15:10:00.340314+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:00.340589+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:00.340670+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:00.340670+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:00.340670+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:00.340710+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:00.604236+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:00.682302+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:00.682743+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:01.028645+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:01.029127+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:01.228681+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:01.229162+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:01.229242+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:01.229673+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:01.258211+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:01.287973+00:00", "trade", 5.2218, 26.0]
["2026-09-29T15:10:01.289020+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:01.289491+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:01.593443+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:01.601803+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:01.602244+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:01.602720+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:05.474421+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:05.475213+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:05.507034+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:06.534211+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:07.209587+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:07.314446+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:07.314897+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:08.540221+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:08.540807+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:08.681301+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:08.681341+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:11.341486+00:00", "trade", 5.22, 1.0]
["2026-09-29T15:10:11.342168+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:11.342168+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:11.342173+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:11.342173+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:11.377337+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:11.384820+00:00", "trade", 5.215, 2.0]
["2026-09-29T15:10:11.385902+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:11.389024+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:12.274569+00:00", "trade", 5.2222, 1.0]
["2026-09-29T15:10:13.088575+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:13.089087+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:13.089097+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:15.220550+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:15.220550+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:15.260319+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:15.778772+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:15.780990+00:00", "trade", 5.215, 20.0]
["2026-09-29T15:10:15.856276+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:16.635790+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:16.636677+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:16.724200+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:17.007474+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:17.019292+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:17.019292+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:19.228252+00:00", "trade", 5.2318, 8.0]
["2026-09-29T15:10:19.229332+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:19.229597+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:19.392525+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:19.629222+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:20.063480+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:20.071406+00:00", "trade", 5.215, 21.0]
["2026-09-29T15:10:22.001686+00:00", "trade", 5.215, 40.0]
["2026-09-29T15:10:22.005939+00:00", "trade", 5.215, 10.0]
["2026-09-29T15:10:23.129921+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:23.324464+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:24.342371+00:00", "trade", 5.22, 1.0]
["2026-09-29T15:10:24.342640+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:24.342755+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:24.342995+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:26.187902+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:29.788313+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:29.788323+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:29.788804+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:29.997180+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:30.262214+00:00", "trade", 5.215, 10.0]
["2026-09-29T15:10:30.263293+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:30.263489+00:00", "trade", 5.2152, 1.0]
["2026-09-29T15:10:30.263799+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:30.264240+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:30.369951+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:31.131116+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:31.131116+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:32.072304+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:32.072815+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:32.073306+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:32.076308+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:32.328228+00:00", "trade", 5.2107, 32.0]
["2026-09-29T15:10:34.343473+00:00", "trade", 5.22, 1.0]
["2026-09-29T15:10:34.344045+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:34.344045+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:34.344085+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:34.344085+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:34.617917+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:34.721448+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:35.405073+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:36.075202+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:37.147713+00:00", "trade", 5.2255, 6.0]
["2026-09-29T15:10:37.288165+00:00", "trade", 5.2255, 67.0]
["2026-09-29T15:10:39.100109+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:39.100114+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:39.100425+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:39.538652+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:41.746156+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:42.046705+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:42.049547+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:42.087522+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:42.657588+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:47.344496+00:00", "trade", 5.22, 1.0]
["2026-09-29T15:10:47.345174+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:47.345369+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:47.345389+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:47.348462+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:47.350261+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:47.350712+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:49.468999+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:49.487047+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:49.729545+00:00", "trade", 5.2251, 200.0]
["2026-09-29T15:10:49.732053+00:00", "trade", 5.2251, 29.0]
["2026-09-29T15:10:56.345450+00:00", "trade", 5.22, 1.0]
["2026-09-29T15:10:56.346035+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:56.346075+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:56.346115+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:56.346156+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:56.349794+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:56.409095+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:56.554822+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:56.581470+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:57.032538+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:57.032943+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:58.248218+00:00", "trade", 5.2193, 8.0]
["2026-09-29T15:10:58.250200+00:00", "trade", 5.2193, 6.0]
["2026-09-29T15:10:58.251159+00:00", "trade", 5.2193, 4.0]
["2026-09-29T15:10:58.252176+00:00", "trade", 5.2193, 1.0]
["2026-09-29T15:10:59.975214+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:59.975255+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:59.975976+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:10:59.997202+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:01.219979+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:01.220370+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:01.220370+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:01.818132+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:05.346605+00:00", "trade", 5.22, 1.0]
["2026-09-29T15:11:05.347202+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:05.347237+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:05.347237+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:05.361206+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:05.361607+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:05.466922+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:06.666855+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:06.667311+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:06.667341+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:06.674112+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:07.198970+00:00", "trade", 5.22, 1.0]
["2026-09-29T15:11:07.200252+00:00", "trade", 5.22, 3.0]
["2026-09-29T15:11:07.200321+00:00", "trade", 5.22, 1.0]
["2026-09-29T15:11:07.254703+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:07.342718+00:00", "trade", 5.22, 175.0]
["2026-09-29T15:11:07.344056+00:00", "trade", 5.2187, 1.0]
["2026-09-29T15:11:07.351006+00:00", "trade", 5.22, 20.0]
["2026-09-29T15:11:07.351613+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:07.351613+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:07.351653+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:07.351653+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:07.352089+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:07.443121+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:07.443121+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:07.443562+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:07.443602+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:07.968209+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:08.528513+00:00", "trade", 5.221, 16.0]
["2026-09-29T15:11:09.876552+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:09.876833+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:10.236749+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:10.236829+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:10.319696+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:10.320137+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:10.978713+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:10.978713+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:14.195201+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:15.194522+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:15.208861+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:15.346462+00:00", "trade", 5.22, 1.0]
["2026-09-29T15:11:15.347115+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:15.551701+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:15.552152+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:15.728697+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:15.805768+00:00", "trade", 5.222, 200.0]
["2026-09-29T15:11:16.352696+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:16.688307+00:00", "trade", 5.2245, 145.0]
["2026-09-29T15:11:17.257712+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:17.927517+00:00", "trade", 5.2245, 100.0]
["2026-09-29T15:11:18.279919+00:00", "trade", 5.222, 1.0]
["2026-09-29T15:11:18.323461+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:18.323978+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:19.983920+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:19.984516+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:19.984677+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:20.519859+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:20.520295+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:21.509397+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:21.759516+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:22.177270+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:22.782614+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:22.787110+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:22.817878+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:22.817883+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:22.988935+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:22.990534+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:23.989218+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:23.989699+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:23.990140+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:24.266593+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:24.267069+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:24.289582+00:00", "trade", 5.2215, 2.0]
["2026-09-29T15:11:24.347046+00:00", "trade", 5.22, 1.0]
["2026-09-29T15:11:24.347575+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:24.347575+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:24.347655+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:24.347736+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:24.348046+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:24.348127+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:24.349134+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:24.431204+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:24.587415+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:24.587857+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:24.654625+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:24.846211+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:24.846742+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:26.028263+00:00", "trade", 5.2205, 6.0]
["2026-09-29T15:11:26.029324+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:27.173775+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:27.174216+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:27.174652+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:27.291134+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:27.373039+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:27.373761+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:27.374197+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:27.503760+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:27.509509+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:11:27.510365+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:28.940631+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:28.941428+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:28.941634+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:29.285862+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:29.997224+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:30.943519+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:30.944241+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:30.944707+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:31.278671+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:31.279152+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:32.386670+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:32.957718+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:32.957733+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:33.099540+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:33.346280+00:00", "trade", 5.22, 1.0]
["2026-09-29T15:11:33.346938+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:36.087830+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:36.090351+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:36.645537+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:36.839989+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:37.521805+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:37.522241+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:40.031076+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:41.347278+00:00", "trade", 5.22, 1.0]
["2026-09-29T15:11:41.347902+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:41.347943+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:41.348619+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:42.181249+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:42.181730+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:42.850261+00:00", "trade", 5.215, 30.0]
["2026-09-29T15:11:42.850625+00:00", "trade", 5.215, 1.0]
["2026-09-29T15:11:42.851272+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:42.851551+00:00", "trade", 5.2158, 1.0]
["2026-09-29T15:11:42.975868+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:43.010005+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:43.151686+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:43.210667+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:44.035974+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:45.747918+00:00", "trade", 5.2187, 36.0]
["2026-09-29T15:11:45.821319+00:00", "trade", 5.2197, 2.0]
["2026-09-29T15:11:46.508134+00:00", "trade", 5.2244, 1.0]
["2026-09-29T15:11:48.065646+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:48.066969+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:48.200211+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:48.245303+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:48.355099+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:48.355575+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:48.972261+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:49.144422+00:00", "trade", 5.2199, 82.0]
["2026-09-29T15:11:49.192731+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:50.086345+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:50.086821+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:50.351660+00:00", "trade", 5.22, 1.0]
["2026-09-29T15:11:50.352228+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:50.352228+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:50.352267+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:50.352267+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:50.382511+00:00", "trade", 5.215, 97.0]
["2026-09-29T15:11:50.382549+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:11:50.382552+00:00", "trade", 5.215, 203.0]
["2026-09-29T15:11:50.382955+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:50.462505+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:50.655609+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:50.656085+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:50.693419+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:50.693654+00:00", "trade", 5.215, 350.0]
["2026-09-29T15:11:50.693860+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:50.694221+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:50.694221+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:50.694657+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:50.694697+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:50.695138+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:50.839867+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:52.441505+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:52.441951+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:52.725531+00:00", "trade", 5.2175, 3.0]
["2026-09-29T15:11:55.132563+00:00", "trade", 5.21, 433.0]
["2026-09-29T15:11:55.334953+00:00", "trade", 5.215, 1998.0]
["2026-09-29T15:11:55.340152+00:00", "trade", 5.215, 4.0]
["2026-09-29T15:11:55.517496+00:00", "trade", 5.2205, 20.0]
["2026-09-29T15:11:56.031195+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:11:57.968774+00:00", "trade", 5.22, 4.0]
["2026-09-29T15:11:59.997251+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:12:01.140795+00:00", "trade", 5.2231, 200.0]
["2026-09-29T15:12:01.142459+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:12:04.144426+00:00", "trade", 5.2205, 100.0]
["2026-09-29T15:12:05.336524+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:12:05.337128+00:00", "trade", 5.215, 50.0]
["2026-09-29T15:12:05.337131+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:12:05.337135+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:12:05.337465+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:12:05.340671+00:00", "trade", 5.215, 40.0]
["2026-09-29T15:12:05.453767+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:12:05.476853+00:00", "trade", 5.215, 72.0]
["2026-09-29T15:12:05.495326+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:12:09.451971+00:00", "trade", 5.215, 91.0]
["2026-09-29T15:12:10.447801+00:00", "trade", 5.2228, 10.0]
["2026-09-29T15:12:12.409599+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:12:12.410040+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:12:12.653179+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:12:12.653182+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:12:12.653182+00:00", "trade", 5.21, 400.0]
["2026-09-29T15:12:12.653203+00:00", "trade", 5.21, 200.0]
["2026-09-29T15:12:12.653206+00:00", "trade", 5.21, 20.0]
["2026-09-29T15:12:12.653209+00:00", "trade", 5.21, 480.0]
["2026-09-29T15:12:12.653209+00:00", "trade", 5.21, 200.0]
["2026-09-29T15:12:12.653212+00:00", "trade", 5.21, 300.0]
["2026-09-29T15:12:12.653212+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:12:12.653459+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:12:12.653465+00:00", "trade", 5.21, 300.0]
["2026-09-29T15:12:12.653468+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:12:12.653468+00:00", "trade", 5.21, 300.0]
["2026-09-29T15:12:12.653642+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:12:12.653645+00:00", "trade", 5.21, 200.0]
["2026-09-29T15:12:12.653648+00:00", "trade", 5.21, 300.0]
["2026-09-29T15:12:12.653649+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:12:12.653680+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:12:12.653684+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:12:12.653703+00:00", "trade", 5.21, 5.0]
["2026-09-29T15:12:12.653744+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:12:12.653754+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:12:12.653759+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:12:12.653764+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:12:12.653785+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:12:12.653794+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:12.654155+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:12.654160+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:12.654183+00:00", "trade", 5.21, 24.0]
["2026-09-29T15:12:12.654183+00:00", "trade", 5.21, 36.0]
["2026-09-29T15:12:12.654189+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:12:12.654192+00:00", "trade", 5.21, 74.0]
["2026-09-29T15:12:12.654200+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:12.654276+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:12.654276+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:12.654316+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:12.654356+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:12.654401+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:12.654401+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:12.654401+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:12.654406+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:12.654436+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:12.654436+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:12.654436+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:12.654476+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:12.654481+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:12.654481+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:12.654490+00:00", "trade", 5.2139, 20.0]
["2026-09-29T15:12:12.654516+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:12.654556+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:12.654556+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:12.654717+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:12.654717+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:12.654757+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:12.654797+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:12.654837+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:12.654877+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:12.655037+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:12.656436+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:12.659598+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:12.663522+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:12.772196+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:12.816251+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:13.425409+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:13.654398+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:13.824658+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:13.824801+00:00", "trade", 5.205, 1.0]
["2026-09-29T15:12:15.848105+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:16.043018+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:23.905774+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:23.906215+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:23.906255+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:23.965315+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:25.133664+00:00", "trade", 5.2126, 11.0]
["2026-09-29T15:12:25.135412+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:25.321430+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:25.708009+00:00", "trade", 5.2126, 1.0]
["2026-09-29T15:12:26.809754+00:00", "trade", 5.2213, 13.0]
["2026-09-29T15:12:29.449349+00:00", "trade", 5.2125, 9.0]
["2026-09-29T15:12:29.997278+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:30.775484+00:00", "trade", 5.2129, 3.0]
["2026-09-29T15:12:30.857633+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:33.052724+00:00", "trade", 5.205, 100.0]
["2026-09-29T15:12:33.491892+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:33.492413+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:33.493887+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:33.497250+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:33.499405+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:33.500327+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:33.501565+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:33.501615+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:33.515974+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:34.411286+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:12:34.411333+00:00", "trade", 5.205, 200.0]
["2026-09-29T15:12:34.411336+00:00", "trade", 5.205, 200.0]
["2026-09-29T15:12:34.411417+00:00", "trade", 5.205, 200.0]
["2026-09-29T15:12:34.411548+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:34.411607+00:00", "trade", 5.205, 100.0]
["2026-09-29T15:12:34.411682+00:00", "trade", 5.205, 133.0]
["2026-09-29T15:12:34.411819+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:34.411859+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:34.411904+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:12:34.411944+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:34.412019+00:00", "trade", 5.205, 90.0]
["2026-09-29T15:12:34.412115+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:34.412165+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:34.412290+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:34.412330+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:34.412526+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:34.412546+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:34.412581+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:34.412786+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:34.412972+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:34.413022+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:34.592915+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:34.899068+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:35.549025+00:00", "trade", 5.2208, 100.0]
["2026-09-29T15:12:35.550401+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:36.372145+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:41.577715+00:00", "trade", 5.205, 1394.0]
["2026-09-29T15:12:41.579002+00:00", "trade", 5.2077, 21.0]
["2026-09-29T15:12:41.604253+00:00", "trade", 5.205, 56.0]
["2026-09-29T15:12:41.843164+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:41.843204+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:42.112870+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:45.325042+00:00", "trade", 5.205, 21.0]
["2026-09-29T15:12:45.326411+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:45.368576+00:00", "trade", 5.2201, 12.0]
["2026-09-29T15:12:48.817632+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:48.818429+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:49.756014+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:49.757151+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:49.909624+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:49.913216+00:00", "trade", 5.205, 100.0]
["2026-09-29T15:12:49.914849+00:00", "trade", 5.205, 43.0]
["2026-09-29T15:12:50.988871+00:00", "trade", 5.2105, 31.0]
["2026-09-29T15:12:51.117807+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:51.120513+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:51.121400+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:51.121490+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:51.125340+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:51.165029+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:55.038654+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:58.644745+00:00", "trade", 5.2108, 113.0]
["2026-09-29T15:12:58.753302+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:58.753337+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:58.753813+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:59.478341+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:12:59.997299+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:02.443341+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:06.326920+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:07.528892+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:08.067167+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:09.037188+00:00", "trade", 5.2107, 3.0]
["2026-09-29T15:13:09.256190+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:09.419007+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:09.740150+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:11.580735+00:00", "trade", 5.205, 1.0]
["2026-09-29T15:13:13.143286+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:13:13.143297+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:13.350966+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:13.355281+00:00", "trade", 5.205, 42.0]
["2026-09-29T15:13:13.355837+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:13.355998+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:13.604148+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:13.612513+00:00", "trade", 5.205, 91.0]
["2026-09-29T15:13:13.612568+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:13.613530+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:14.174970+00:00", "trade", 5.2, 200.0]
["2026-09-29T15:13:14.175411+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:15.687666+00:00", "trade", 5.2197, 70.0]
["2026-09-29T15:13:16.235865+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:16.295021+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:16.295878+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:16.296003+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:16.296615+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:16.350979+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:18.011066+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:18.011076+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:18.291333+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:19.838191+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:21.667826+00:00", "trade", 5.2196, 100.0]
["2026-09-29T15:13:21.668869+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:21.669230+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:22.632284+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:24.290732+00:00", "trade", 5.2103, 24.0]
["2026-09-29T15:13:24.752801+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:24.753669+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:24.753794+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:24.802114+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:27.751512+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:28.915575+00:00", "trade", 5.205, 6998.0]
["2026-09-29T15:13:28.916862+00:00", "trade", 5.2048, 30.0]
["2026-09-29T15:13:28.916943+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:28.919383+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:28.942961+00:00", "trade", 5.205, 400.0]
["2026-09-29T15:13:29.085215+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:13:29.085275+00:00", "trade", 5.2078, 3.0]
["2026-09-29T15:13:29.997317+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:30.819201+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:30.820008+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:30.847859+00:00", "trade", 5.2089, 5.0]
["2026-09-29T15:13:32.388768+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:32.388813+00:00", "trade", 5.205, 65.0]
["2026-09-29T15:13:32.389020+00:00", "trade", 5.205, 11.0]
["2026-09-29T15:13:32.389540+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:32.389675+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:32.390116+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:32.502869+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:35.548581+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:35.806584+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:37.052587+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:37.648481+00:00", "trade", 5.2154, 100.0]
["2026-09-29T15:13:39.280319+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:40.603645+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:40.605500+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:40.607284+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:40.924849+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:40.925285+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:41.466227+00:00", "trade", 5.2, 18.0]
["2026-09-29T15:13:42.067085+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:42.067085+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:42.067576+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:42.195901+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:44.212070+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:44.212551+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:44.707982+00:00", "trade", 5.204, 9.0]
["2026-09-29T15:13:44.709358+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:44.783379+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:44.897545+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:44.898497+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:46.990597+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:13:46.990608+00:00", "trade", 5.2, 98.0]
["2026-09-29T15:13:46.990870+00:00", "trade", 5.205, 100.0]
["2026-09-29T15:13:46.990898+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:46.991218+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:46.991218+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:46.991289+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:46.992857+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:48.106560+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:48.106691+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:13:48.106701+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:48.106971+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:48.107182+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:48.108781+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:48.223904+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:49.145727+00:00", "trade", 5.2079, 23.0]
["2026-09-29T15:13:49.146804+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:49.146804+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:49.147320+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:49.275832+00:00", "trade", 5.2, 63.0]
["2026-09-29T15:13:49.275832+00:00", "trade", 5.2, 137.0]
["2026-09-29T15:13:49.276317+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:49.277229+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:49.392638+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:49.393119+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:50.932444+00:00", "trade", 5.2, 27.0]
["2026-09-29T15:13:50.932941+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:51.480077+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:51.480122+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:51.489118+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:51.489319+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:51.521365+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:51.521996+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:51.522668+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:51.522723+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:51.523520+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:51.523600+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:51.524482+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:51.598206+00:00", "trade", 5.214, 100.0]
["2026-09-29T15:13:55.749194+00:00", "trade", 5.2047, 20.0]
["2026-09-29T15:13:55.749258+00:00", "trade", 5.2047, 15.0]
["2026-09-29T15:13:55.749402+00:00", "trade", 5.2046, 11.0]
["2026-09-29T15:13:55.816718+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:55.817380+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:55.817485+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:55.817841+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:55.840976+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:13:58.183777+00:00", "trade", 5.2001, 28.0]
["2026-09-29T15:13:58.918743+00:00", "trade", 5.2026, 5.0]
["2026-09-29T15:13:59.997343+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:02.448704+00:00", "trade", 5.2046, 26.0]
["2026-09-29T15:14:02.450277+00:00", "trade", 5.2046, 8.0]
["2026-09-29T15:14:03.770079+00:00", "trade", 5.2149, 21.0]
["2026-09-29T15:14:04.569650+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:04.569720+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:04.569725+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:04.569886+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:05.132453+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:05.201091+00:00", "trade", 5.2, 10.0]
["2026-09-29T15:14:05.201648+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:05.201648+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:05.202089+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:05.204135+00:00", "trade", 5.2015, 1.0]
["2026-09-29T15:14:05.234165+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:05.235533+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:10.416873+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:11.662916+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:11.663557+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:11.663873+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:11.860942+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:11.933364+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:12.480365+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:12.481191+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:13.553065+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:13.553652+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:15.099743+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:15.100655+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:15.902045+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:15.904576+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:16.228227+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:14:16.228712+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:16.228712+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:16.230070+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:16.354280+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:16.354722+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:21.191121+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:21.192013+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:21.454578+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:22.715976+00:00", "trade", 5.2087, 200.0]
["2026-09-29T15:14:22.996163+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:24.162602+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:24.387161+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:24.931670+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:25.384517+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:25.933036+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:27.661616+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:27.661716+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:28.955778+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:28.986667+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:29.834302+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:29.997371+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:30.243109+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:30.244037+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:30.618266+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:30.894488+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:31.868622+00:00", "trade", 5.2017, 8.0]
["2026-09-29T15:14:31.869672+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:31.869672+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:31.870158+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:33.238522+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:33.433004+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:33.805555+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:36.959291+00:00", "trade", 5.205, 102.0]
["2026-09-29T15:14:36.959895+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:36.959900+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:36.960576+00:00", "trade", 5.2044, 1.0]
["2026-09-29T15:14:37.128235+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:37.190120+00:00", "trade", 5.2, 18.0]
["2026-09-29T15:14:37.862631+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:37.946966+00:00", "trade", 5.2, 10.0]
["2026-09-29T15:14:37.947538+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:37.950966+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:38.074340+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:38.233132+00:00", "trade", 5.202, 8.0]
["2026-09-29T15:14:38.461976+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:39.165764+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:14:39.166577+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:39.166867+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:39.167815+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:39.205349+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:39.311526+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:43.897244+00:00", "trade", 5.205, 100.0]
["2026-09-29T15:14:43.897871+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:43.897916+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:43.897942+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:43.897982+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:43.897997+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:43.898498+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:43.898633+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:43.899114+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:46.097582+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:48.798709+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:50.815954+00:00", "trade", 5.2041, 8.0]
["2026-09-29T15:14:50.816753+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:50.816798+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:50.817585+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:50.817725+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:50.818161+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:51.540158+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:51.542358+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:52.617309+00:00", "trade", 5.205, 1.0]
["2026-09-29T15:14:53.020397+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:53.020859+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:53.020859+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:55.124019+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:55.124040+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:55.124550+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:55.124661+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:55.124761+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:55.254855+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:59.532557+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:59.743548+00:00", "trade", 5.2, 59.0]
["2026-09-29T15:14:59.743581+00:00", "trade", 5.2, 589.0]
["2026-09-29T15:14:59.908449+00:00", "trade", 5.205, 100.0]
["2026-09-29T15:14:59.909052+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:59.909097+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:59.909879+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:59.909999+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:59.910475+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:14:59.997387+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:01.284192+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:01.903605+00:00", "trade", 5.2079, 100.0]
["2026-09-29T15:15:02.500564+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:02.833465+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:03.338135+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:03.340185+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:03.340671+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:04.207492+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:05.339720+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:05.339750+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:05.340231+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:05.438154+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:05.551999+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:05.965287+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:05.966485+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:06.018263+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:06.961737+00:00", "trade", 5.2012, 4.0]
["2026-09-29T15:15:07.118594+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:07.118655+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:07.119466+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:07.119572+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:07.120288+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:07.581876+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:08.791913+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:08.792421+00:00", "trade", 5.21, 1.0]
["2026-09-29T15:15:08.792424+00:00", "trade", 5.21, 1.0]
["2026-09-29T15:15:08.792424+00:00", "trade", 5.21, 1.0]
["2026-09-29T15:15:08.792429+00:00", "trade", 5.21, 2.0]
["2026-09-29T15:15:08.792429+00:00", "trade", 5.21, 3.0]
["2026-09-29T15:15:08.792487+00:00", "trade", 5.21, 6.0]
["2026-09-29T15:15:08.792569+00:00", "trade", 5.205, 200.0]
["2026-09-29T15:15:08.792820+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:08.793056+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:08.793086+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:08.793161+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:08.793191+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:08.797840+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:15:08.798556+00:00", "trade", 5.21, 3.0]
["2026-09-29T15:15:08.798619+00:00", "trade", 5.21, 1.0]
["2026-09-29T15:15:08.798679+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:15:08.799125+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:08.799521+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:08.799767+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:08.799867+00:00", "trade", 5.21, 13.0]
["2026-09-29T15:15:08.800204+00:00", "trade", 5.21, 8.0]
["2026-09-29T15:15:08.800423+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:08.803677+00:00", "trade", 5.21, 96.0]
["2026-09-29T15:15:08.803677+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:15:08.803683+00:00", "trade", 5.21, 300.0]
["2026-09-29T15:15:08.803683+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:15:08.803683+00:00", "trade", 5.21, 300.0]
["2026-09-29T15:15:08.803686+00:00", "trade", 5.21, 500.0]
["2026-09-29T15:15:08.803731+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:15:08.803736+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:15:08.803736+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:15:08.803737+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:15:08.803743+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:15:08.803743+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:15:08.803749+00:00", "trade", 5.21, 21.0]
["2026-09-29T15:15:08.803751+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:15:08.803752+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:15:08.803756+00:00", "trade", 5.21, 1.0]
["2026-09-29T15:15:08.803759+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:15:08.803759+00:00", "trade", 5.21, 1.0]
["2026-09-29T15:15:08.803765+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:15:08.803765+00:00", "trade", 5.21, 98.0]
["2026-09-29T15:15:08.803765+00:00", "trade", 5.21, 102.0]
["2026-09-29T15:15:08.803806+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:15:08.803817+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:15:08.803817+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:15:08.803846+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:15:08.804112+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:15:08.804291+00:00", "trade", 5.21, 300.0]
["2026-09-29T15:15:08.804314+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:15:08.804327+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:15:08.804393+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:15:08.804393+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:15:08.804428+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:15:08.804433+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:15:08.804438+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:15:08.804508+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:15:08.804593+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:15:08.804789+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:15:08.804829+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:15:08.804829+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:15:08.804984+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:15:08.804994+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:15:08.805029+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:15:08.805044+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:15:08.805148+00:00", "trade", 5.21, 64.0]
["2026-09-29T15:15:08.805275+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:15:08.805490+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:15:08.810487+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:15:08.895028+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:15:09.016869+00:00", "trade", 5.215, 1.0]
["2026-09-29T15:15:12.893851+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:15:12.895510+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:15:12.896888+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:15:12.898853+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:15:12.900141+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:15:12.919055+00:00", "trade", 5.215, 90.0]
["2026-09-29T15:15:12.920589+00:00", "trade", 5.215, 10.0]
["2026-09-29T15:15:12.920892+00:00", "trade", 5.215, 90.0]
["2026-09-29T15:15:12.923818+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:15:12.923903+00:00", "trade", 5.21, 9.0]
["2026-09-29T15:15:12.923927+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:15:12.924469+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:15:12.924469+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:15:12.924509+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:15:12.924509+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:15:12.924549+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:15:12.924549+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:15:12.924549+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:15:12.924554+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:15:12.924589+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:15:12.924594+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:15:12.924614+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:15:12.924670+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:15:12.925126+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:15:12.925426+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:15:12.939911+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:15:12.942447+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:15:12.942447+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:15:12.942462+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:15:12.942462+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:15:12.942502+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:15:12.942507+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:15:12.942517+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:15:12.942522+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:12.942567+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:12.942838+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:12.943073+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:12.943113+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:12.943113+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:12.943184+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:12.943184+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:12.943274+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:12.943274+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:12.943474+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:12.944391+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:12.944792+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:12.944873+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:12.944913+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:12.945339+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:13.037944+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:13.038425+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:18.897170+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:20.065092+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:23.177678+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:25.630953+00:00", "trade", 5.205, 1.0]
["2026-09-29T15:15:26.388375+00:00", "trade", 5.214, 2.0]
["2026-09-29T15:15:29.820272+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:29.997424+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:30.740165+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:30.759085+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:30.877582+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:31.365943+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:31.908147+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:31.909420+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:33.824423+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:35.898316+00:00", "trade", 5.205, 40.0]
["2026-09-29T15:15:35.900557+00:00", "trade", 5.205, 10.0]
["2026-09-29T15:15:36.963732+00:00", "trade", 5.2102, 14.0]
["2026-09-29T15:15:44.293942+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:44.411622+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:44.423976+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:46.275513+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:47.686168+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:48.004755+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:48.005687+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:48.109384+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:50.031840+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:50.809334+00:00", "trade", 5.2085, 10.0]
["2026-09-29T15:15:50.835786+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:51.076068+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:51.363301+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:51.396249+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:51.512932+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:51.513368+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:51.723152+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:52.179867+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:55.229327+00:00", "trade", 5.214, 100.0]
["2026-09-29T15:15:56.909563+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:57.834733+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:15:59.997456+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:00.652726+00:00", "trade", 5.2082, 3.0]
["2026-09-29T15:16:00.657958+00:00", "trade", 5.2083, 1.0]
["2026-09-29T15:16:01.780305+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:02.195868+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:08.144537+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:08.146617+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:10.021571+00:00", "trade", 5.21, 1.0]
["2026-09-29T15:16:10.022187+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:10.022187+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:10.022207+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:10.022227+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:10.022287+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:10.023826+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:10.027915+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:10.027950+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:10.029429+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:12.378278+00:00", "trade", 5.21, 1.0]
["2026-09-29T15:16:12.378710+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:12.378910+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:12.379141+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:12.379391+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:12.380710+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:12.383777+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:12.384098+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:12.385235+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:22.540247+00:00", "trade", 5.214, 100.0]
["2026-09-29T15:16:22.714751+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:23.021771+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:23.871406+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:23.896331+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:23.945546+00:00", "trade", 5.21, 1.0]
["2026-09-29T15:16:23.953518+00:00", "trade", 5.205, 5.0]
["2026-09-29T15:16:24.008091+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:25.381180+00:00", "trade", 5.21, 1.0]
["2026-09-29T15:16:25.381778+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:25.381783+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:25.381783+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:25.381818+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:25.381898+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:25.382299+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:25.383777+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:25.383777+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:25.387140+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:25.388619+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:29.659003+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:29.997473+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:34.380450+00:00", "trade", 5.21, 1.0]
["2026-09-29T15:16:34.381064+00:00", "trade", 5.21, 400.0]
["2026-09-29T15:16:34.381181+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:34.382023+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:34.382350+00:00", "trade", 5.2099, 2.0]
["2026-09-29T15:16:34.382945+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:34.395550+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:34.397028+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:36.394237+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:36.394959+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:36.395796+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:36.396237+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:36.396708+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:36.480227+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:37.770920+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:38.708314+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:38.708715+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:38.708936+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:38.709442+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:38.709908+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:38.711582+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:39.109082+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:39.109082+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:40.710859+00:00", "trade", 5.2086, 16.0]
["2026-09-29T15:16:43.380989+00:00", "trade", 5.21, 1.0]
["2026-09-29T15:16:43.381466+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:43.381586+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:43.381626+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:43.381787+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:43.382067+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:43.382107+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:43.387189+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:43.388748+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:43.572290+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:44.589664+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:44.714305+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:44.714701+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:44.831539+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:45.400587+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:48.605206+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:48.613130+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:49.341567+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:49.344003+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:51.368554+00:00", "trade", 5.2099, 7.0]
["2026-09-29T15:16:51.716259+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:51.972779+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:52.144677+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:52.206494+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:52.380595+00:00", "trade", 5.21, 1.0]
["2026-09-29T15:16:52.381074+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:52.381235+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:52.381275+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:52.381435+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:52.386633+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:52.386953+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:52.390397+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:52.592662+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:53.039064+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:53.039741+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:54.782028+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:54.785442+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:56.073731+00:00", "trade", 5.2081, 200.0]
["2026-09-29T15:16:56.089958+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:56.101616+00:00", "trade", 5.21, 149.0]
["2026-09-29T15:16:56.102002+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:56.102563+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:56.105726+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:56.151499+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:56.151815+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:56.151940+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:56.153018+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:57.834566+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:58.543758+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:58.990620+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:59.125706+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:16:59.997500+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:17:01.382409+00:00", "trade", 5.21, 1.0]
["2026-09-29T15:17:01.382723+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:17:01.382958+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:17:01.383039+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:17:01.383119+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:17:01.388762+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:17:01.389003+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:17:01.390602+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:17:04.227020+00:00", "trade", 5.21, 51.0]
["2026-09-29T15:17:04.227023+00:00", "trade", 5.21, 1.0]
["2026-09-29T15:17:04.227026+00:00", "trade", 5.21, 48.0]
["2026-09-29T15:17:04.227988+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:17:04.227988+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:17:04.228003+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:17:04.228008+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:17:04.290256+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:17:04.290371+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:17:04.366179+00:00", "trade", 5.21, 3.0]
["2026-09-29T15:17:04.366447+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:17:04.367199+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:17:04.383740+00:00", "trade", 5.2099, 1.0]
["2026-09-29T15:17:04.470626+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:17:04.470629+00:00", "trade", 5.21, 200.0]
["2026-09-29T15:17:04.470635+00:00", "trade", 5.21, 152.0]
["2026-09-29T15:17:04.470638+00:00", "trade", 5.21, 96.0]
["2026-09-29T15:17:04.470641+00:00", "trade", 5.21, 300.0]
["2026-09-29T15:17:04.470641+00:00", "trade", 5.21, 200.0]
["2026-09-29T15:17:04.470644+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:17:04.470745+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:17:04.470745+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:17:04.470765+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:17:04.470765+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:17:04.470816+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:17:04.470821+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:17:04.470836+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:17:04.470871+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:17:04.470903+00:00", "trade", 5.21, 22.0]
["2026-09-29T15:17:04.470903+00:00", "trade", 5.21, 220.0]
["2026-09-29T15:17:04.470909+00:00", "trade", 5.21, 22.0]
["2026-09-29T15:17:04.470912+00:00", "trade", 5.21, 1.0]
["2026-09-29T15:17:04.470915+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:17:04.470921+00:00", "trade", 5.21, 30.0]
["2026-09-29T15:17:04.470924+00:00", "trade", 5.21, 30.0]
["2026-09-29T15:17:04.471071+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:17:04.471327+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:17:04.471342+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:17:04.471468+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:17:04.471522+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:04.471555+00:00", "trade", 5.21, 4.0]
["2026-09-29T15:17:04.471623+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:04.471623+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:04.471623+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:04.471623+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:04.471763+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:04.472003+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:04.472003+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:04.472124+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:04.472244+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:04.473317+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:04.473317+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:04.895415+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:07.063555+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:07.064067+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:07.472658+00:00", "trade", 5.22, 2.0]
["2026-09-29T15:17:10.269708+00:00", "trade", 5.2135, 4.0]
["2026-09-29T15:17:10.548323+00:00", "trade", 5.2135, 11.0]
["2026-09-29T15:17:10.549430+00:00", "trade", 5.22, 2.0]
["2026-09-29T15:17:10.788131+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:10.788152+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:10.789454+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:10.938579+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:11.903924+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:11.904476+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:11.910956+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:12.053425+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:12.779902+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:13.434757+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:17:13.435797+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:13.436233+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:13.436253+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:18.066432+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:18.066893+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:20.384618+00:00", "trade", 5.2101, 3.0]
["2026-09-29T15:17:27.613472+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:27.613908+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:27.614620+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:27.615166+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:27.901858+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:28.192183+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:29.997521+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:30.687990+00:00", "trade", 5.2134, 100.0]
["2026-09-29T15:17:34.385741+00:00", "trade", 5.2103, 8.0]
["2026-09-29T15:17:34.682288+00:00", "trade", 5.215, 18.0]
["2026-09-29T15:17:39.065321+00:00", "trade", 5.215, 1.0]
["2026-09-29T15:17:39.090432+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:39.542882+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:42.055351+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:42.130465+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:42.633831+00:00", "trade", 5.2134, 15.0]
["2026-09-29T15:17:42.634519+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:44.444628+00:00", "trade", 5.215, 22.0]
["2026-09-29T15:17:48.769847+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:48.770779+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:48.771240+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:49.542574+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:52.149600+00:00", "trade", 5.2104, 7.0]
["2026-09-29T15:17:52.534508+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:52.717202+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:52.717643+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:56.487953+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:56.488068+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:17:59.997548+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:18:00.386325+00:00", "trade", 5.215, 1.0]
["2026-09-29T15:18:00.386599+00:00", "trade", 5.215, 1.0]
["2026-09-29T15:18:01.463383+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:18:01.754300+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:18:07.568597+00:00", "trade", 5.209, 100.0]
["2026-09-29T15:18:07.570726+00:00", "trade", 5.209, 18.0]
["2026-09-29T15:18:08.776482+00:00", "trade", 5.215, 6.0]
["2026-09-29T15:18:08.777584+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:18:08.817800+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:18:08.982407+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:18:08.982462+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:18:09.039808+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:18:09.039898+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:18:09.040419+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:18:09.040745+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:18:10.532558+00:00", "trade", 5.2103, 3.0]
["2026-09-29T15:18:10.950531+00:00", "trade", 5.2133, 6.0]
["2026-09-29T15:18:13.627595+00:00", "trade", 5.2133, 100.0]
["2026-09-29T15:18:14.735511+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:18:14.735952+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:18:15.426018+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:18:16.363908+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:18:16.367085+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:18:16.368078+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:18:16.536267+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:18:16.589273+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:18:18.484540+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:18:18.485076+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:18:25.390728+00:00", "trade", 5.215, 40.0]
["2026-09-29T15:18:29.997565+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:18:31.529738+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:18:31.530219+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:18:31.530244+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:18:31.531297+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:18:32.901855+00:00", "trade", 5.215, 2.0]
["2026-09-29T15:18:35.941252+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:18:36.143002+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:18:40.075988+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:18:40.648217+00:00", "trade", 5.2134, 1.0]
["2026-09-29T15:18:41.240241+00:00", "trade", 5.2105, 4.0]
["2026-09-29T15:18:41.241516+00:00", "trade", 5.2142, 1.0]
["2026-09-29T15:18:42.655724+00:00", "trade", 5.2133, 25.0]
["2026-09-29T15:18:49.328088+00:00", "trade", 5.215, 1.0]
["2026-09-29T15:18:56.543589+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:18:59.180133+00:00", "trade", 5.22, 1.0]
["2026-09-29T15:18:59.180135+00:00", "trade", 5.22, 1.0]
["2026-09-29T15:18:59.180138+00:00", "trade", 5.22, 2.0]
["2026-09-29T15:18:59.180138+00:00", "trade", 5.22, 2.0]
["2026-09-29T15:18:59.181151+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:18:59.181156+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:18:59.181156+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:18:59.181286+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:18:59.227140+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:18:59.997602+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:00.992999+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:01.502415+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:02.928725+00:00", "trade", 5.2135, 8.0]
["2026-09-29T15:19:08.895985+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:08.897483+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:18.205861+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:18.207535+00:00", "trade", 5.215, 18.0]
["2026-09-29T15:19:18.301007+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:18.320944+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:19.062548+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:19.087761+00:00", "trade", 5.2101, 100.0]
["2026-09-29T15:19:19.119228+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:19.147876+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:20.090594+00:00", "trade", 5.2146, 1.0]
["2026-09-29T15:19:20.617655+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:20.902296+00:00", "trade", 5.2139, 3.0]
["2026-09-29T15:19:23.788237+00:00", "trade", 5.2146, 29.0]
["2026-09-29T15:19:23.789948+00:00", "trade", 5.2146, 4.0]
["2026-09-29T15:19:23.791238+00:00", "trade", 5.2146, 3.0]
["2026-09-29T15:19:24.762962+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:25.510883+00:00", "trade", 5.22, 7.0]
["2026-09-29T15:19:25.510886+00:00", "trade", 5.22, 11.0]
["2026-09-29T15:19:25.510889+00:00", "trade", 5.22, 1.0]
["2026-09-29T15:19:25.510892+00:00", "trade", 5.22, 1.0]
["2026-09-29T15:19:25.511005+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:25.511526+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:25.511526+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:25.511552+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:25.511552+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:25.528442+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:25.529088+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:26.046809+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:26.344918+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:26.344918+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:26.818690+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:26.820268+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:28.401362+00:00", "trade", 5.22, 1.0]
["2026-09-29T15:19:28.401663+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:28.401944+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:29.182475+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:29.182916+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:29.187010+00:00", "trade", 5.22, 63.0]
["2026-09-29T15:19:29.187517+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:29.188294+00:00", "trade", 5.2171, 1.0]
["2026-09-29T15:19:29.997623+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:30.310322+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:30.573397+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:31.366649+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:19:31.367586+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:31.368187+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:31.385072+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:32.088447+00:00", "trade", 5.211, 1.0]
["2026-09-29T15:19:32.487709+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:32.488150+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:32.531288+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:34.083949+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:35.159737+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:35.165501+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:35.651662+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:35.651662+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:35.913078+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:35.918556+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:35.919123+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:35.922040+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:19:35.922586+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:35.922636+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:35.922651+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:35.923052+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:35.923202+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:35.923498+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:35.924004+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:35.943871+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:37.805278+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:38.528475+00:00", "trade", 5.2096, 100.0]
["2026-09-29T15:19:40.060134+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:40.060530+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:40.399578+00:00", "trade", 5.22, 1.0]
["2026-09-29T15:19:40.400162+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:40.400603+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:42.470791+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:42.503955+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:42.579529+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:47.658490+00:00", "trade", 5.215, 1.0]
["2026-09-29T15:19:47.658962+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:47.659037+00:00", "trade", 5.215, 2.0]
["2026-09-29T15:19:48.828358+00:00", "trade", 5.2087, 1.0]
["2026-09-29T15:19:51.761537+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:51.761973+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:52.400822+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:52.400862+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:52.571076+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:53.752992+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:54.589288+00:00", "trade", 5.2087, 100.0]
["2026-09-29T15:19:55.008231+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:56.281494+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:56.283178+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:56.315670+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:19:59.189738+00:00", "trade", 5.2199, 1.0]
["2026-09-29T15:19:59.997645+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:00.608196+00:00", "trade", 5.2086, 100.0]
["2026-09-29T15:20:03.588703+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:03.588739+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:03.589220+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:04.564534+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:04.564577+00:00", "trade", 5.22, 1.0]
["2026-09-29T15:20:04.565180+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:04.565215+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:04.565215+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:04.565456+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:04.565576+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:04.566098+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:04.566498+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:06.403972+00:00", "trade", 5.22, 1.0]
["2026-09-29T15:20:06.404614+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:06.404649+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:06.530097+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:06.530533+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:07.388742+00:00", "trade", 5.2086, 14.0]
["2026-09-29T15:20:07.390321+00:00", "trade", 5.2086, 2.0]
["2026-09-29T15:20:07.391349+00:00", "trade", 5.2086, 1.0]
["2026-09-29T15:20:07.392381+00:00", "trade", 5.2086, 9.0]
["2026-09-29T15:20:08.019118+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:08.023563+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:08.024029+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:08.125230+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:08.125691+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:09.669314+00:00", "trade", 5.2183, 8.0]
["2026-09-29T15:20:09.671106+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:10.045597+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:10.080971+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:11.056220+00:00", "trade", 5.2176, 6.0]
["2026-09-29T15:20:12.683574+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:12.684055+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:12.684065+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:13.517406+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:13.517847+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:13.746642+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:22.590996+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:24.347785+00:00", "trade", 5.21, 22.0]
["2026-09-29T15:20:24.348405+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:24.348445+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:24.348886+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:26.103317+00:00", "trade", 5.21, 4.0]
["2026-09-29T15:20:28.046081+00:00", "trade", 5.2113, 100.0]
["2026-09-29T15:20:28.267632+00:00", "trade", 5.2086, 1.0]
["2026-09-29T15:20:29.997672+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:33.398037+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:33.402052+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:36.180805+00:00", "trade", 5.2116, 1.0]
["2026-09-29T15:20:38.895298+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:38.897293+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:42.012300+00:00", "trade", 5.2085, 34.0]
["2026-09-29T15:20:43.200660+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:49.839566+00:00", "trade", 5.217, 3.0]
["2026-09-29T15:20:50.204393+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:51.641801+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:55.642539+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:55.763621+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:55.763661+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:55.764699+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:56.141963+00:00", "trade", 5.215, 40.0]
["2026-09-29T15:20:56.141999+00:00", "trade", 5.215, 6.0]
["2026-09-29T15:20:56.142823+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:57.030469+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:57.497965+00:00", "trade", 5.215, 1.0]
["2026-09-29T15:20:57.500381+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:58.659137+00:00", "trade", 5.21, 212.0]
["2026-09-29T15:20:58.659773+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:58.659773+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:58.659783+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:58.659847+00:00", "trade", 5.215, 2.0]
["2026-09-29T15:20:58.660133+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:58.660224+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:58.660359+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:58.660424+00:00", "trade", 5.2113, 1.0]
["2026-09-29T15:20:59.216416+00:00", "trade", 5.2108, 12.0]
["2026-09-29T15:20:59.218320+00:00", "trade", 5.2108, 4.0]
["2026-09-29T15:20:59.219781+00:00", "trade", 5.2108, 3.0]
["2026-09-29T15:20:59.220635+00:00", "trade", 5.2108, 2.0]
["2026-09-29T15:20:59.221904+00:00", "trade", 5.2108, 2.0]
["2026-09-29T15:20:59.223152+00:00", "trade", 5.2108, 1.0]
["2026-09-29T15:20:59.223898+00:00", "trade", 5.2108, 1.0]
["2026-09-29T15:20:59.226301+00:00", "trade", 5.2108, 48.0]
["2026-09-29T15:20:59.997699+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:21:00.284210+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:21:00.756901+00:00", "trade", 5.215, 71.0]
["2026-09-29T15:21:02.548703+00:00", "trade", 5.2085, 40.0]
["2026-09-29T15:21:02.828596+00:00", "trade", 5.2085, 100.0]
["2026-09-29T15:21:02.829820+00:00", "trade", 5.2085, 55.0]
["2026-09-29T15:21:02.831567+00:00", "trade", 5.2085, 27.0]
["2026-09-29T15:21:02.855865+00:00", "trade", 5.215, 188.0]
["2026-09-29T15:21:02.859585+00:00", "trade", 5.215, 350.0]
["2026-09-29T15:21:02.859594+00:00", "trade", 5.215, 350.0]
["2026-09-29T15:21:02.859672+00:00", "trade", 5.21, 123.0]
["2026-09-29T15:21:02.860235+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:21:02.860240+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:21:02.860255+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:21:02.860285+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:21:02.860325+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:21:02.860325+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:21:02.860606+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:21:02.860716+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:21:02.862947+00:00", "trade", 5.215, 20.0]
["2026-09-29T15:21:02.916694+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:21:02.917181+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:21:02.917501+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:21:02.920784+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:21:02.920804+00:00", "trade", 5.21, 42.0]
["2026-09-29T15:21:02.920807+00:00", "trade", 5.21, 158.0]
["2026-09-29T15:21:02.921245+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:21:02.921305+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:21:02.921305+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:21:03.151648+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:21:03.151678+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:21:03.182346+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:21:03.182787+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:21:03.183108+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:21:03.595455+00:00", "trade", 5.215, 20.0]
["2026-09-29T15:21:04.511100+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:21:06.227427+00:00", "trade", 5.21, 23.0]
["2026-09-29T15:21:06.227427+00:00", "trade", 5.21, 20.0]
["2026-09-29T15:21:06.227431+00:00", "trade", 5.21, 250.0]
["2026-09-29T15:21:06.227440+00:00", "trade", 5.21, 219.0]
["2026-09-29T15:21:06.227443+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:21:06.227445+00:00", "trade", 5.21, 42.0]
["2026-09-29T15:21:06.227448+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:21:06.227448+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:21:06.227614+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:21:06.227614+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:21:06.227617+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:21:06.227642+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:21:06.227653+00:00", "trade", 5.21, 199.0]
["2026-09-29T15:21:06.227657+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:21:06.227717+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:21:06.227757+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:21:06.227933+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:21:06.227939+00:00", "trade", 5.21, 342.0]
["2026-09-29T15:21:06.227939+00:00", "trade", 5.21, 300.0]
["2026-09-29T15:21:06.227942+00:00", "trade", 5.21, 200.0]
["2026-09-29T15:21:06.227945+00:00", "trade", 5.21, 208.0]
["2026-09-29T15:21:06.227948+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:21:06.227973+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:21:06.228041+00:00", "trade", 5.21, 6.0]
["2026-09-29T15:21:06.228048+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:06.228050+00:00", "trade", 5.21, 173.0]
["2026-09-29T15:21:06.228050+00:00", "trade", 5.21, 6.0]
["2026-09-29T15:21:06.228093+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:06.228138+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:06.228138+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:06.228183+00:00", "trade", 5.21, 23.0]
["2026-09-29T15:21:06.228200+00:00", "trade", 5.21, 173.0]
["2026-09-29T15:21:06.228240+00:00", "trade", 5.21, 77.0]
["2026-09-29T15:21:06.228379+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:06.228649+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:06.228659+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:06.228689+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:06.228689+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:06.228780+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:06.229136+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:06.229171+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:06.229319+00:00", "trade", 5.21, 1.0]
["2026-09-29T15:21:06.244943+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:06.262674+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.264512+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.266644+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.268740+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.270836+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.272517+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.274619+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.276300+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.278408+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.280525+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.282215+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.284329+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.286440+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.288554+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.290262+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.292370+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.294496+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.296607+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.298724+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.300832+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.302531+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.304681+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.306834+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.308545+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.310271+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.312421+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.314160+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.315883+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.317624+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.319780+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.321927+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.324071+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.325803+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.327983+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.330140+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.331911+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.334076+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.335817+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.337570+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.339338+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.341086+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.343278+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.345470+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.347659+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.349409+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.351611+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.353803+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.355974+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.358151+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.359928+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.361703+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.363916+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.365705+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.367927+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.370132+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.371927+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.373791+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.375996+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.378218+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.380004+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.382220+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.384022+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.386238+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.388460+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.390686+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.392493+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.394727+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.396967+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.399232+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.401054+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.403304+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.405586+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.407835+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.410082+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.411913+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.414229+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.416078+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.418339+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.420174+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.422441+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.424284+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.426140+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.428004+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.429848+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.432016+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.433862+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.435700+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.437549+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.439398+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.441242+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.443109+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.444962+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.446826+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.448693+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.450558+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.452422+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.454407+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.456283+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.458164+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.460042+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:21:06.895435+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:07.268719+00:00", "trade", 5.205, 40.0]
["2026-09-29T15:21:07.272668+00:00", "trade", 5.205, 10.0]
["2026-09-29T15:21:08.389616+00:00", "trade", 5.2109, 1.0]
["2026-09-29T15:21:14.393112+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:14.393553+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:14.865556+00:00", "trade", 5.205, 8.0]
["2026-09-29T15:21:16.254297+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:16.268518+00:00", "trade", 5.205, 100.0]
["2026-09-29T15:21:16.269980+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:19.302626+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:21.416176+00:00", "trade", 5.2112, 3.0]
["2026-09-29T15:21:22.395915+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:22.400516+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:23.567864+00:00", "trade", 5.2088, 91.0]
["2026-09-29T15:21:23.569151+00:00", "trade", 5.2107, 20.0]
["2026-09-29T15:21:26.044661+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:27.837058+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:28.746321+00:00", "trade", 5.211, 300.0]
["2026-09-29T15:21:28.802573+00:00", "trade", 5.205, 1.0]
["2026-09-29T15:21:28.803235+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:29.569513+00:00", "trade", 5.2113, 2.0]
["2026-09-29T15:21:29.658834+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:29.679158+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:29.793760+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:29.997725+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:30.211093+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:30.339493+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:30.396634+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:30.694212+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:30.694653+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:31.563980+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:32.293810+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:32.348523+00:00", "trade", 5.2088, 33.0]
["2026-09-29T15:21:34.356319+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:38.151874+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:38.152470+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:43.426521+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:43.426540+00:00", "trade", 5.205, 1.0]
["2026-09-29T15:21:43.427117+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:43.427232+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:43.427257+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:43.427708+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:46.895078+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:46.895554+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:46.895554+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:46.895915+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:47.106774+00:00", "trade", 5.205, 1.0]
["2026-09-29T15:21:49.692625+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:49.692840+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:50.078582+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:50.299864+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:50.447856+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:50.842514+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:51.025770+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:51.061429+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:51.978652+00:00", "trade", 5.205, 57.0]
["2026-09-29T15:21:51.979502+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:51.980284+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:51.980410+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:51.980851+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:57.308255+00:00", "trade", 5.2081, 5.0]
["2026-09-29T15:21:59.997758+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:01.433707+00:00", "trade", 5.205, 100.0]
["2026-09-29T15:22:01.434994+00:00", "trade", 5.2057, 1.0]
["2026-09-29T15:22:02.066337+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:02.067208+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:02.246109+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:02.682050+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:04.589826+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:04.805644+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:04.970271+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:04.970747+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:05.232640+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:05.233116+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:05.552099+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:05.552540+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:06.435593+00:00", "trade", 5.2092, 9.0]
["2026-09-29T15:22:06.436432+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:06.437224+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:06.437349+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:06.437785+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:09.327978+00:00", "trade", 5.205, 1.0]
["2026-09-29T15:22:09.389884+00:00", "trade", 5.21, 3.0]
["2026-09-29T15:22:09.389887+00:00", "trade", 5.21, 6.0]
["2026-09-29T15:22:09.390506+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:09.390812+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:09.390937+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:09.390972+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:09.391168+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:09.391844+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:09.470055+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:10.483620+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:10.483645+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:10.487104+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:10.487424+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:10.487775+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:10.487905+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:10.530998+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:11.199608+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:11.303049+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:11.562415+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:11.570239+00:00", "trade", 5.2105, 4.0]
["2026-09-29T15:22:11.663646+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:12.146303+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:12.411384+00:00", "trade", 5.21, 1.0]
["2026-09-29T15:22:12.411805+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:12.412005+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:12.412010+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:12.412010+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:12.412045+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:12.412045+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:12.412687+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:12.413118+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:12.495038+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:12.495278+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:12.495714+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:13.028271+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:14.049263+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:14.049824+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:14.286136+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:15.895303+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:15.895528+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:15.896325+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:16.588120+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:17.055160+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:17.335286+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:17.335300+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:22:17.335728+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:17.335768+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:17.335773+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:17.335808+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:17.335839+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:22:17.420915+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:17.421677+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:17.797135+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:17.967809+00:00", "trade", 5.2105, 14.0]
["2026-09-29T15:22:18.484349+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:18.487281+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:18.487707+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:18.488183+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:19.560919+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:19.560919+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:20.041241+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:20.041727+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:22.320951+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:24.413119+00:00", "trade", 5.21, 1.0]
["2026-09-29T15:22:24.413752+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:24.413752+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:24.413752+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:24.414228+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:24.467685+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:24.468166+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:26.088282+00:00", "trade", 5.2105, 2.0]
["2026-09-29T15:22:26.090576+00:00", "trade", 5.2105, 1.0]
["2026-09-29T15:22:26.091171+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:26.092008+00:00", "trade", 5.2105, 1.0]
["2026-09-29T15:22:26.231940+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:26.232421+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:26.567729+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:26.915360+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:27.208896+00:00", "trade", 5.2076, 6.0]
["2026-09-29T15:22:27.299529+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:28.471265+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:28.472072+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:28.472072+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:28.526526+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:29.145047+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:29.997800+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:30.008129+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:30.008685+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:30.009888+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:31.436733+00:00", "trade", 5.2097, 1.0]
["2026-09-29T15:22:32.768612+00:00", "trade", 5.2076, 12.0]
["2026-09-29T15:22:33.412677+00:00", "trade", 5.21, 1.0]
["2026-09-29T15:22:33.413586+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:33.413586+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:33.417315+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:33.417751+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:41.413552+00:00", "trade", 5.21, 1.0]
["2026-09-29T15:22:41.413994+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:41.414475+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:45.108233+00:00", "trade", 5.2079, 200.0]
["2026-09-29T15:22:48.048534+00:00", "trade", 5.2079, 22.0]
["2026-09-29T15:22:50.367612+00:00", "trade", 5.2105, 4.0]
["2026-09-29T15:22:53.414562+00:00", "trade", 5.21, 1.0]
["2026-09-29T15:22:53.415495+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:53.415976+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:53.418858+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:53.419294+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:59.997826+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:23:00.348437+00:00", "trade", 5.205, 2000.0]
["2026-09-29T15:23:00.351751+00:00", "trade", 5.205, 1791.0]
["2026-09-29T15:23:01.438739+00:00", "trade", 5.205, 15.0]
["2026-09-29T15:23:03.547780+00:00", "trade", 5.2072, 8.0]
["2026-09-29T15:23:14.864050+00:00", "trade", 5.205, 24.0]
["2026-09-29T15:23:20.796976+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:23:20.797557+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:23:21.120420+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:23:21.131426+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:23:21.782208+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:23:21.937437+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:23:21.942220+00:00", "trade", 5.2053, 3.0]
["2026-09-29T15:23:22.081064+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:23:26.296967+00:00", "trade", 5.205, 1.0]
["2026-09-29T15:23:26.298948+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:23:28.903426+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:23:28.903872+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:23:28.903912+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:23:29.012340+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:23:29.091978+00:00", "trade", 5.205, 1.0]
["2026-09-29T15:23:29.997853+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:23:30.943321+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:23:31.226549+00:00", "trade", 5.21, 63.0]
["2026-09-29T15:23:31.227582+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:23:31.477707+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:23:31.921622+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:23:32.649184+00:00", "trade", 5.2085, 10.0]
["2026-09-29T15:23:34.129069+00:00", "trade", 5.2053, 1.0]
["2026-09-29T15:23:34.148303+00:00", "trade", 5.2053, 8.0]
["2026-09-29T15:23:34.528455+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:23:35.087710+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:23:35.088191+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:23:37.630677+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:23:37.631148+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:23:37.631148+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:23:37.735205+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:23:38.907909+00:00", "trade", 5.2083, 1.0]
["2026-09-29T15:23:39.203772+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:23:39.329301+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:23:39.448441+00:00", "trade", 5.2086, 100.0]
["2026-09-29T15:23:43.451241+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:23:43.451717+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:23:44.569007+00:00", "trade", 5.2086, 1.0]
["2026-09-29T15:23:48.728678+00:00", "trade", 5.2051, 17.0]
["2026-09-29T15:23:48.729965+00:00", "trade", 5.2077, 1.0]
["2026-09-29T15:23:49.327227+00:00", "trade", 5.205, 1.0]
["2026-09-29T15:23:49.327882+00:00", "trade", 5.205, 1.0]
["2026-09-29T15:23:50.102828+00:00", "trade", 5.205, 1.0]
["2026-09-29T15:23:51.641472+00:00", "trade", 5.205, 1.0]
["2026-09-29T15:23:59.997890+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:03.483352+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:08.645997+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:08.647641+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:08.648338+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:08.648363+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:08.650879+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:08.654663+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:08.656923+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:08.665151+00:00", "trade", 5.205, 1.0]
["2026-09-29T15:24:08.665160+00:00", "trade", 5.205, 110.0]
["2026-09-29T15:24:11.266719+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:11.267200+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:11.267200+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:11.267681+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:12.091760+00:00", "trade", 5.2053, 3.0]
["2026-09-29T15:24:12.474390+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:12.475147+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:13.738265+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:13.887924+00:00", "trade", 5.2065, 6.0]
["2026-09-29T15:24:14.688232+00:00", "trade", 5.2053, 2.0]
["2026-09-29T15:24:15.114733+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:15.115209+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:15.115691+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:15.116162+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:16.623496+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:16.925163+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:17.532778+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:17.751713+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:17.752179+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:17.852713+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:17.853180+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:18.731746+00:00", "trade", 5.2051, 1.0]
["2026-09-29T15:24:19.061149+00:00", "trade", 5.205, 100.0]
["2026-09-29T15:24:19.634986+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:19.635483+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:19.637638+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:19.763793+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:19.764269+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:20.227920+00:00", "trade", 5.2088, 21.0]
["2026-09-29T15:24:26.343778+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:26.344209+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:26.344209+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:26.344655+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:26.790746+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:29.997916+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:31.180394+00:00", "trade", 5.2063, 22.0]
["2026-09-29T15:24:32.563121+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:35.717666+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:35.718107+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:36.022646+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:38.768558+00:00", "trade", 5.2054, 4.0]
["2026-09-29T15:24:41.036989+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:41.037034+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:41.037190+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:41.037435+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:41.396860+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:41.435326+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:41.683052+00:00", "trade", 5.205, 111.0]
["2026-09-29T15:24:41.683055+00:00", "trade", 5.205, 8.0]
["2026-09-29T15:24:41.685527+00:00", "trade", 5.2, 8.0]
["2026-09-29T15:24:41.685581+00:00", "trade", 5.2, 8.0]
["2026-09-29T15:24:41.685981+00:00", "trade", 5.205, 52.0]
["2026-09-29T15:24:41.686023+00:00", "trade", 5.205, 12.0]
["2026-09-29T15:24:41.686148+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:41.686208+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:41.686609+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:41.691400+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:41.692660+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:24:41.695216+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:24:48.379382+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:48.379864+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:48.733746+00:00", "trade", 5.2032, 2.0]
["2026-09-29T15:24:49.674988+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:50.883449+00:00", "trade", 5.2049, 5.0]
["2026-09-29T15:24:56.468768+00:00", "trade", 5.2087, 100.0]
["2026-09-29T15:24:57.840423+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:57.840634+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:57.841545+00:00", "trade", 5.21, 2.0]
["2026-09-29T15:24:57.841550+00:00", "trade", 5.21, 2.0]
["2026-09-29T15:24:57.841550+00:00", "trade", 5.21, 1.0]
["2026-09-29T15:24:57.841550+00:00", "trade", 5.21, 3.0]
["2026-09-29T15:24:57.843165+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:57.843902+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:57.844899+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:57.848497+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:57.848683+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:59.786009+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:59.997949+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:00.001316+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:03.233755+00:00", "trade", 5.21, 3.0]
["2026-09-29T15:25:03.234399+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:03.234449+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:03.234449+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:03.234474+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:03.237732+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:03.267447+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:03.267447+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:04.849113+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:05.854727+00:00", "trade", 5.208, 100.0]
["2026-09-29T15:25:08.376815+00:00", "trade", 5.205, 1.0]
["2026-09-29T15:25:13.070235+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:14.590661+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:20.422427+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:20.528044+00:00", "trade", 5.203, 5.0]
["2026-09-29T15:25:20.609216+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:25.035335+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:25.037975+00:00", "trade", 5.21, 5.0]
["2026-09-29T15:25:25.038802+00:00", "trade", 5.21, 1.0]
["2026-09-29T15:25:25.039460+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:25.039495+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:25.039535+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:25.044136+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:25.044456+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:25.044462+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:25.365084+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:25.668340+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:25.897238+00:00", "trade", 5.2043, 3.0]
["2026-09-29T15:25:27.433693+00:00", "trade", 5.21, 1.0]
["2026-09-29T15:25:27.434314+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:27.434329+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:27.434394+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:27.437677+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:27.439596+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:27.633082+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:28.168079+00:00", "trade", 5.205, 25.0]
["2026-09-29T15:25:29.328003+00:00", "trade", 5.205, 1.0]
["2026-09-29T15:25:29.848775+00:00", "trade", 5.21, 9.0]
["2026-09-29T15:25:29.848802+00:00", "trade", 5.21, 20.0]
["2026-09-29T15:25:29.848802+00:00", "trade", 5.21, 185.0]
["2026-09-29T15:25:29.848805+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:25:29.848808+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:25:29.848829+00:00", "trade", 5.21, 300.0]
["2026-09-29T15:25:29.848832+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:25:29.848835+00:00", "trade", 5.21, 300.0]
["2026-09-29T15:25:29.848839+00:00", "trade", 5.21, 3.0]
["2026-09-29T15:25:29.848839+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:25:29.848841+00:00", "trade", 5.21, 179.0]
["2026-09-29T15:25:29.848845+00:00", "trade", 5.21, 140.0]
["2026-09-29T15:25:29.848850+00:00", "trade", 5.21, 60.0]
["2026-09-29T15:25:29.848854+00:00", "trade", 5.21, 1.0]
["2026-09-29T15:25:29.848854+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:25:29.848860+00:00", "trade", 5.21, 20.0]
["2026-09-29T15:25:29.848860+00:00", "trade", 5.21, 200.0]
["2026-09-29T15:25:29.848862+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:25:29.848862+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:25:29.848865+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:25:29.848880+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:25:29.848889+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:25:29.848889+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:25:29.848896+00:00", "trade", 5.21, 200.0]
["2026-09-29T15:25:29.848896+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:25:29.849336+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:25:29.849336+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:25:29.849406+00:00", "trade", 5.21, 1.0]
["2026-09-29T15:25:29.849431+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:25:29.849456+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:25:29.849461+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:25:29.849461+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:25:29.849470+00:00", "trade", 5.21, 3.0]
["2026-09-29T15:25:29.849533+00:00", "trade", 5.21, 3.0]
["2026-09-29T15:25:29.849537+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:25:29.849632+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:25:29.849642+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:25:29.849836+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:25:29.849888+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:25:29.849983+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:25:29.850005+00:00", "trade", 5.21, 4.0]
["2026-09-29T15:25:29.850008+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:25:29.850058+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:25:29.850058+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:25:29.850110+00:00", "trade", 5.215, 26.0]
["2026-09-29T15:25:29.850119+00:00", "trade", 5.2092, 1.0]
["2026-09-29T15:25:29.850128+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:25:29.850379+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:25:29.850409+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:25:29.850409+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:25:29.851469+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:25:29.851622+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:25:29.852365+00:00", "trade", 5.215, 26.0]
["2026-09-29T15:25:29.854398+00:00", "trade", 5.215, 10.0]
["2026-09-29T15:25:29.857781+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:25:29.857781+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:25:29.869747+00:00", "trade", 5.215, 202.0]
["2026-09-29T15:25:29.894273+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:25:29.895316+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:25:29.908178+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:25:29.949575+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:25:29.997980+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:25:30.895183+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:25:30.915276+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:25:30.915727+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:25:30.915727+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:25:31.018150+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:25:31.321416+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:25:31.321485+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:25:31.321521+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:25:31.321548+00:00", "trade", 5.21, 29.0]
["2026-09-29T15:25:31.321548+00:00", "trade", 5.21, 18.0]
["2026-09-29T15:25:31.321551+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:25:31.321554+00:00", "trade", 5.21, 200.0]
["2026-09-29T15:25:31.321560+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:25:31.321564+00:00", "trade", 5.21, 12.0]
["2026-09-29T15:25:31.321569+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:25:31.321572+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:25:31.321572+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:25:31.321582+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:25:31.321593+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:25:31.321593+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:25:31.321620+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:25:31.321627+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:25:31.321632+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:25:31.321637+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:25:31.321657+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:25:31.321897+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:31.322008+00:00", "trade", 5.21, 132.0]
["2026-09-29T15:25:31.322056+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:25:31.322062+00:00", "trade", 5.21, 32.0]
["2026-09-29T15:25:31.322138+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:31.322183+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:31.322253+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:31.322284+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:31.322288+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:31.322336+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:25:31.322339+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:31.322348+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:25:31.322374+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:31.322379+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:31.322424+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:31.322459+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:31.322499+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:31.322555+00:00", "trade", 5.205, 4.0]
["2026-09-29T15:25:31.322664+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:31.322925+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:31.322970+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:31.323620+00:00", "trade", 5.2104, 20.0]
["2026-09-29T15:25:31.324088+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:31.325262+00:00", "trade", 5.21, 20.0]
["2026-09-29T15:25:31.325716+00:00", "trade", 5.21, 350.0]
["2026-09-29T15:25:31.327726+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:31.328248+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:31.328258+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:31.328263+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:31.448418+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:31.754466+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:31.942437+00:00", "trade", 5.205, 100.0]
["2026-09-29T15:25:31.980799+00:00", "trade", 5.205, 98.0]
["2026-09-29T15:25:31.981832+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:31.982628+00:00", "trade", 5.205, 98.0]
["2026-09-29T15:25:31.984877+00:00", "trade", 5.205, 98.0]
["2026-09-29T15:25:31.986874+00:00", "trade", 5.205, 4.0]
["2026-09-29T15:25:32.235863+00:00", "trade", 5.205, 60.0]
["2026-09-29T15:25:32.896411+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:32.896872+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:37.435349+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:40.398805+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:40.510214+00:00", "trade", 5.2094, 1.0]
["2026-09-29T15:25:41.087656+00:00", "trade", 5.2094, 1.0]
["2026-09-29T15:25:41.974855+00:00", "trade", 5.205, 42.0]
["2026-09-29T15:25:43.119329+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:43.119800+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:47.410221+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:47.410672+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:47.410677+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:25:51.332169+00:00", "trade", 5.2077, 300.0]
["2026-09-29T15:25:59.328148+00:00", "trade", 5.2099, 3.0]
["2026-09-29T15:25:59.331531+00:00", "trade", 5.2099, 1.0]
["2026-09-29T15:25:59.998007+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:26:00.501733+00:00", "trade", 5.2092, 2.0]
["2026-09-29T15:26:00.507089+00:00", "trade", 5.2098, 1.0]
["2026-09-29T15:26:00.507140+00:00", "trade", 5.2093, 1.0]
["2026-09-29T15:26:00.767770+00:00", "trade", 5.205, 1.0]
["2026-09-29T15:26:01.324739+00:00", "trade", 5.2074, 4.0]
["2026-09-29T15:26:04.894003+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:26:04.894489+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:26:04.894970+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:26:05.569268+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:26:08.861238+00:00", "trade", 5.205, 40.0]
["2026-09-29T15:26:08.966639+00:00", "trade", 5.205, 10.0]
["2026-09-29T15:26:10.228472+00:00", "trade", 5.2091, 100.0]
["2026-09-29T15:26:10.896641+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:26:10.897122+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:26:10.897122+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:26:12.611723+00:00", "trade", 5.2093, 3.0]
["2026-09-29T15:26:12.942380+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:26:15.695962+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:26:17.248604+00:00", "trade", 5.2077, 26.0]
["2026-09-29T15:26:23.769092+00:00", "trade", 5.2077, 28.0]
["2026-09-29T15:26:24.023003+00:00", "trade", 5.21, 6.0]
["2026-09-29T15:26:24.023006+00:00", "trade", 5.21, 134.0]
["2026-09-29T15:26:24.023067+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:26:24.023668+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:26:24.023708+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:26:24.024104+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:26:24.026931+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:26:24.026951+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:26:24.026951+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:26:24.370939+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:26:24.589157+00:00", "trade", 5.2098, 1.0]
["2026-09-29T15:26:24.591045+00:00", "trade", 5.2098, 3.0]
["2026-09-29T15:26:27.128235+00:00", "trade", 5.2091, 100.0]
["2026-09-29T15:26:28.163697+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:26:29.928770+00:00", "trade", 5.209, 7.0]
["2026-09-29T15:26:29.998034+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:26:31.223688+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:26:31.326746+00:00", "trade", 5.2085, 1.0]
["2026-09-29T15:26:31.328121+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:26:34.748023+00:00", "trade", 5.2077, 2.0]
["2026-09-29T15:26:39.016727+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:26:39.148170+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:26:50.844225+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:26:51.737474+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:26:51.738852+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:26:51.839581+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:26:52.153172+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:26:59.807251+00:00", "trade", 5.205, 200.0]
["2026-09-29T15:26:59.807251+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:26:59.808299+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:26:59.998060+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:00.245794+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:00.928959+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:01.167862+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:01.328737+00:00", "trade", 5.205, 1.0]
["2026-09-29T15:27:01.646971+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:05.911838+00:00", "trade", 5.2097, 3.0]
["2026-09-29T15:27:07.185740+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:11.373678+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:11.373798+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:12.086313+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:12.297054+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:12.661295+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:12.666918+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:13.198698+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:13.724217+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:13.787362+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:14.202539+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:14.202775+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:14.268528+00:00", "trade", 5.2072, 21.0]
["2026-09-29T15:27:14.269313+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:14.361527+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:15.552279+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:15.552479+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:17.014790+00:00", "trade", 5.2072, 3.0]
["2026-09-29T15:27:17.015402+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:17.016185+00:00", "trade", 5.2072, 1.0]
["2026-09-29T15:27:17.481401+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:19.228023+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:19.290116+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:22.688633+00:00", "trade", 5.2089, 11.0]
["2026-09-29T15:27:26.149200+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:26.151275+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:26.875939+00:00", "trade", 5.2077, 100.0]
["2026-09-29T15:27:27.311940+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:28.168445+00:00", "trade", 5.2056, 5.0]
["2026-09-29T15:27:28.539679+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:29.998087+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:32.443266+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:32.741244+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:33.185250+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:33.248178+00:00", "trade", 5.205, 63.0]
["2026-09-29T15:27:33.249191+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:27:33.249202+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:33.249202+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:34.093367+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:27:34.093961+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:34.094642+00:00", "trade", 5.2032, 1.0]
["2026-09-29T15:27:34.681713+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:35.895509+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:35.896065+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:35.896547+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:37.088871+00:00", "trade", 5.205, 100.0]
["2026-09-29T15:27:37.089669+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:37.100945+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:40.548543+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:41.022166+00:00", "trade", 5.2057, 3.0]
["2026-09-29T15:27:41.023051+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:42.209653+00:00", "trade", 5.2, 6.0]
["2026-09-29T15:27:42.210003+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:43.515553+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:43.516465+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:43.520865+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:43.619575+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:44.468255+00:00", "trade", 5.2042, 1.0]
["2026-09-29T15:27:46.703342+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:48.608713+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:48.609134+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:48.609580+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:51.027444+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:51.028907+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:52.410277+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:52.410748+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:53.975153+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:53.982099+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:56.811106+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:56.811542+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:56.814799+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:57.168181+00:00", "trade", 5.2088, 16.0]
["2026-09-29T15:27:57.168967+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:57.169899+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:57.174500+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:57.179862+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:57.617127+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:59.028187+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:59.029626+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:59.671357+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:59.671833+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:27:59.998114+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:28:01.064188+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:28:01.327775+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:28:01.328251+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:28:02.412539+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:28:02.413000+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:28:03.623358+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:28:03.727115+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:28:04.095743+00:00", "trade", 5.2053, 1.0]
["2026-09-29T15:28:04.330361+00:00", "trade", 5.2039, 1.0]
["2026-09-29T15:28:04.332244+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:28:04.332414+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:28:04.434302+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:28:04.513234+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:28:07.674271+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:28:07.674274+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:28:07.674276+00:00", "trade", 5.2, 19.0]
["2026-09-29T15:28:07.674280+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:28:07.674283+00:00", "trade", 5.2, 400.0]
["2026-09-29T15:28:07.674283+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:28:07.674283+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:28:07.674285+00:00", "trade", 5.2, 1000.0]
["2026-09-29T15:28:07.674288+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:28:07.674288+00:00", "trade", 5.2, 200.0]
["2026-09-29T15:28:07.674320+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:28:07.674331+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:28:07.674339+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:28:07.674343+00:00", "trade", 5.2, 180.0]
["2026-09-29T15:28:07.674343+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:28:07.674346+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:28:07.674349+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:28:07.674351+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:28:07.674351+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:28:07.674352+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:28:07.674356+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:28:07.674361+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:28:07.674381+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:28:07.674381+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:28:07.674396+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:28:07.674406+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:28:07.674436+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:28:07.674471+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:28:07.674481+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:28:07.674511+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:28:07.674656+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:28:07.674912+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:28:07.675017+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:28:07.675062+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:28:07.675077+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:28:07.675157+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:28:07.675263+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:28:07.675313+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:28:07.675353+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:28:07.675353+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:28:07.677518+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:28:07.677593+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:28:07.677912+00:00", "trade", 5.2, 500.0]
["2026-09-29T15:28:07.895466+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:28:07.895927+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:28:08.201103+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:28:08.213247+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:28:09.126468+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:28:15.045240+00:00", "trade", 5.195, 1.0]
["2026-09-29T15:28:20.728586+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:28:20.902727+00:00", "trade", 5.2009, 3.0]
["2026-09-29T15:28:21.894858+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:28:21.898501+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:28:25.796813+00:00", "trade", 5.2074, 20.0]
["2026-09-29T15:28:25.799091+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:28:29.389064+00:00", "trade", 5.2002, 6.0]
["2026-09-29T15:28:29.998135+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:28:30.868807+00:00", "trade", 5.2002, 5.0]
["2026-09-29T15:28:33.228629+00:00", "trade", 5.2074, 100.0]
["2026-09-29T15:28:34.097741+00:00", "trade", 5.1998, 13.0]
["2026-09-29T15:28:36.389084+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:28:36.442229+00:00", "trade", 5.195, 21.0]
["2026-09-29T15:28:38.502278+00:00", "trade", 5.195, 552.0]
["2026-09-29T15:28:42.067600+00:00", "trade", 5.207, 19.0]
["2026-09-29T15:28:51.528227+00:00", "trade", 5.207, 100.0]
["2026-09-29T15:28:52.417107+00:00", "trade", 5.1991, 21.0]
["2026-09-29T15:28:54.524462+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:28:55.987804+00:00", "trade", 5.2055, 32.0]
["2026-09-29T15:28:59.998157+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:01.885065+00:00", "trade", 5.195, 2.0]
["2026-09-29T15:29:01.886136+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:01.886136+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:06.436348+00:00", "trade", 5.1995, 3.0]
["2026-09-29T15:29:06.643824+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:06.644385+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:09.622565+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:29:09.623070+00:00", "trade", 5.195, 87.0]
["2026-09-29T15:29:09.624811+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:09.656417+00:00", "trade", 5.19, 2.0]
["2026-09-29T15:29:09.656438+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:29:09.657023+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:09.657038+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:09.657143+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:09.657499+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:09.657604+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:09.669613+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:09.731766+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:09.859219+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:09.860126+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:10.136899+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:10.243247+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:10.311121+00:00", "trade", 5.19, 42.0]
["2026-09-29T15:29:10.313739+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:11.132065+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:12.044996+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:13.294566+00:00", "trade", 5.1914, 2.0]
["2026-09-29T15:29:13.295484+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:17.768941+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:20.308509+00:00", "trade", 5.2068, 7.0]
["2026-09-29T15:29:26.878718+00:00", "trade", 5.195, 2.0]
["2026-09-29T15:29:27.459888+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:27.600443+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:29.998184+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:30.208880+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:30.208980+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:30.401242+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:31.283731+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:31.568564+00:00", "trade", 5.2067, 100.0]
["2026-09-29T15:29:31.758134+00:00", "trade", 5.2003, 100.0]
["2026-09-29T15:29:31.762188+00:00", "trade", 5.2003, 100.0]
["2026-09-29T15:29:34.088811+00:00", "trade", 5.2066, 200.0]
["2026-09-29T15:29:34.091954+00:00", "trade", 5.2066, 85.0]
["2026-09-29T15:29:34.268056+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:34.268698+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:34.290906+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:35.068921+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:35.261118+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:35.308608+00:00", "trade", 5.2052, 3.0]
["2026-09-29T15:29:35.715433+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:35.716390+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:35.846841+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:36.463933+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:37.543043+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:40.052219+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:29:40.053182+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:40.053182+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:40.053623+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:40.053904+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:40.074909+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:40.075465+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:40.181853+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:41.550321+00:00", "trade", 5.199, 3.0]
["2026-09-29T15:29:45.189650+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:45.679354+00:00", "trade", 5.2053, 100.0]
["2026-09-29T15:29:46.588199+00:00", "trade", 5.1977, 5.0]
["2026-09-29T15:29:46.590040+00:00", "trade", 5.1977, 1.0]
["2026-09-29T15:29:47.078105+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:48.256006+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:50.001637+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:50.118771+00:00", "trade", 5.2066, 20.0]
["2026-09-29T15:29:50.120454+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:53.847761+00:00", "trade", 5.2053, 1.0]
["2026-09-29T15:29:55.002312+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:55.080172+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:55.082498+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:59.020691+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:59.088793+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:59.088808+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:59.222852+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:29:59.508588+00:00", "trade", 5.2066, 1.0]
["2026-09-29T15:29:59.998211+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:01.150591+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:01.151463+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:01.152094+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:02.664532+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:30:02.665207+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:02.665212+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:03.348953+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:03.479037+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:03.718542+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:05.717830+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:05.800793+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:06.564734+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:06.565055+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:08.664827+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:08.851662+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:08.880315+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:08.982904+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:11.012901+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:11.021807+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:12.284955+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:12.285416+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:20.165536+00:00", "trade", 5.2052, 100.0]
["2026-09-29T15:30:20.166320+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:20.166936+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:20.762217+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:20.908780+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:21.430214+00:00", "trade", 5.1966, 4.0]
["2026-09-29T15:30:21.996572+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:22.037945+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:22.141316+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:23.375482+00:00", "trade", 5.2065, 100.0]
["2026-09-29T15:30:24.336335+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:24.515310+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:24.548677+00:00", "trade", 5.2008, 1.0]
["2026-09-29T15:30:24.549690+00:00", "trade", 5.195, 2.0]
["2026-09-29T15:30:24.753966+00:00", "trade", 5.1909, 279.0]
["2026-09-29T15:30:25.149048+00:00", "trade", 5.19, 15.0]
["2026-09-29T15:30:25.149599+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:25.152761+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:26.126111+00:00", "trade", 5.195, 87.0]
["2026-09-29T15:30:26.140722+00:00", "trade", 5.195, 186.0]
["2026-09-29T15:30:28.511613+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:29.998238+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:30.643231+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:31.529548+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:31.530762+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:30:31.532115+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:31.533282+00:00", "trade", 5.195, 105.0]
["2026-09-29T15:30:31.665868+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:31.858751+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:32.048428+00:00", "trade", 5.1953, 9.0]
["2026-09-29T15:30:33.275921+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:33.287687+00:00", "trade", 5.1987, 28.0]
["2026-09-29T15:30:33.380464+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:33.761866+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:34.766911+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:35.237360+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:35.359465+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:35.391466+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:35.392077+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:35.642929+00:00", "trade", 5.19, 92.0]
["2026-09-29T15:30:35.643450+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:35.826084+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:36.609993+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:36.922542+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:41.691541+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:41.691544+00:00", "trade", 5.19, 26.0]
["2026-09-29T15:30:41.691551+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:43.399893+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:43.399978+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:45.823721+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:47.333210+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:49.102808+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:49.528794+00:00", "trade", 5.2059, 8.0]
["2026-09-29T15:30:49.589442+00:00", "trade", 5.195, 1.0]
["2026-09-29T15:30:49.724207+00:00", "trade", 5.19, 175.0]
["2026-09-29T15:30:49.888351+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:49.889438+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:51.491648+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:51.494755+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:52.209283+00:00", "trade", 5.193, 2.0]
["2026-09-29T15:30:53.034286+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:53.761906+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:53.762056+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:55.027861+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:58.926170+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:30:59.998255+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:31:06.952219+00:00", "trade", 5.1942, 4.0]
["2026-09-29T15:31:06.999175+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:31:06.999261+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:31:10.045378+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:31:10.071034+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:31:10.562338+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:31:11.287663+00:00", "trade", 5.19, 175.0]
["2026-09-29T15:31:11.288269+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:31:11.288343+00:00", "trade", 5.19, 175.0]
["2026-09-29T15:31:11.313386+00:00", "trade", 5.19, 175.0]
["2026-09-29T15:31:12.548558+00:00", "trade", 5.204, 100.0]
["2026-09-29T15:31:12.549683+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:31:12.550793+00:00", "trade", 5.204, 76.0]
["2026-09-29T15:31:13.551941+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:31:14.477672+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:31:14.477732+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:31:15.738545+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:31:16.331375+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:31:16.331455+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:31:24.704108+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:31:24.841750+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:31:27.182872+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:31:28.757801+00:00", "trade", 5.1981, 300.0]
["2026-09-29T15:31:28.985062+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:31:28.985157+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:31:28.985267+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:31:28.985628+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:31:28.985693+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:31:28.985740+00:00", "trade", 5.19, 688.0]
["2026-09-29T15:31:28.986184+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:31:28.986665+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:31:28.987768+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:31:28.987788+00:00", "trade", 5.19, 37.0]
["2026-09-29T15:31:28.987788+00:00", "trade", 5.19, 55.0]
["2026-09-29T15:31:28.988284+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:31:28.988785+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:31:28.989677+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:31:29.998286+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:31:32.265296+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:31:32.266088+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:31:32.266123+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:31:36.201851+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:31:37.167826+00:00", "trade", 5.2032, 100.0]
["2026-09-29T15:31:37.169247+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:31:37.170178+00:00", "trade", 5.2032, 9.0]
["2026-09-29T15:31:37.311931+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:31:37.924070+00:00", "trade", 5.195, 40.0]
["2026-09-29T15:31:37.976662+00:00", "trade", 5.195, 10.0]
["2026-09-29T15:31:40.886375+00:00", "trade", 5.195, 1.0]
["2026-09-29T15:31:41.295127+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:31:42.065975+00:00", "trade", 5.1923, 3.0]
["2026-09-29T15:31:42.067398+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:31:42.179154+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:31:42.662067+00:00", "trade", 5.1916, 7.0]
["2026-09-29T15:31:49.727721+00:00", "trade", 5.2032, 100.0]
["2026-09-29T15:31:51.320967+00:00", "trade", 5.195, 2.0]
["2026-09-29T15:31:51.848766+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:31:53.979829+00:00", "trade", 5.195, 1.0]
["2026-09-29T15:31:54.156287+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:31:54.248832+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:31:55.108396+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:31:58.987732+00:00", "trade", 5.1922, 2.0]
["2026-09-29T15:31:58.989138+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:31:59.119183+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:31:59.998308+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:03.237966+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:06.307599+00:00", "trade", 5.1917, 2.0]
["2026-09-29T15:32:06.308998+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:06.398746+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:07.752174+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:08.021217+00:00", "trade", 5.195, 1.0]
["2026-09-29T15:32:08.092944+00:00", "trade", 5.195, 1.0]
["2026-09-29T15:32:08.465638+00:00", "trade", 5.195, 7.0]
["2026-09-29T15:32:08.494750+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:08.494979+00:00", "trade", 5.2, 7.0]
["2026-09-29T15:32:08.495106+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:08.495226+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:08.495627+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:08.501351+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:08.543040+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:08.543080+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:08.543145+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:08.543691+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:08.553810+00:00", "trade", 5.195, 200.0]
["2026-09-29T15:32:08.554352+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:08.554647+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:09.459930+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:09.460727+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:09.461007+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:09.463944+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:09.464015+00:00", "trade", 5.2, 9.0]
["2026-09-29T15:32:09.464020+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:09.464020+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:09.464526+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:09.465182+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:09.465182+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:09.468721+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:09.781635+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:10.144964+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:10.146963+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:11.295139+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:11.623244+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:11.623685+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:12.318026+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:12.318352+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:13.614564+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:16.031159+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:17.683754+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:17.944379+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:18.084086+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:18.461390+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:32:18.461909+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:18.462029+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:18.462029+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:18.462065+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:18.462425+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:18.495153+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:18.750601+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:18.751037+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:18.779489+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:18.780046+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:29.998356+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:34.569403+00:00", "trade", 5.203, 20.0]
["2026-09-29T15:32:36.319285+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:32:37.628845+00:00", "trade", 5.203, 18.0]
["2026-09-29T15:32:38.690823+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:32:38.691580+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:38.695725+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:32:40.049411+00:00", "trade", 5.195, 22.0]
["2026-09-29T15:32:42.272652+00:00", "trade", 5.195, 1.0]
["2026-09-29T15:32:45.914013+00:00", "trade", 5.1923, 3.0]
["2026-09-29T15:32:46.508442+00:00", "trade", 5.1959, 11.0]
["2026-09-29T15:32:48.948390+00:00", "trade", 5.1959, 3.0]
["2026-09-29T15:32:48.950997+00:00", "trade", 5.1959, 1.0]
["2026-09-29T15:32:50.782908+00:00", "trade", 5.1959, 22.0]
["2026-09-29T15:32:53.908341+00:00", "trade", 5.203, 24.0]
["2026-09-29T15:32:58.738798+00:00", "trade", 5.2024, 88.0]
["2026-09-29T15:32:58.739439+00:00", "trade", 5.1963, 7.0]
["2026-09-29T15:32:59.998382+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:05.576485+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:05.580459+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:06.532092+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:07.177566+00:00", "trade", 5.2, 9.0]
["2026-09-29T15:33:07.181544+00:00", "trade", 5.2, 11.0]
["2026-09-29T15:33:07.183694+00:00", "trade", 5.2, 2.0]
["2026-09-29T15:33:07.183781+00:00", "trade", 5.2, 2.0]
["2026-09-29T15:33:07.183845+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:33:07.184305+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:33:07.185019+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:07.185420+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:33:07.185423+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:33:07.185426+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:33:07.185536+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:07.186019+00:00", "trade", 5.2, 33.0]
["2026-09-29T15:33:07.186022+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:33:07.186025+00:00", "trade", 5.2, 367.0]
["2026-09-29T15:33:07.186046+00:00", "trade", 5.2, 133.0]
["2026-09-29T15:33:07.186049+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:33:07.186618+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:07.186623+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:07.187826+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:07.187826+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:07.187906+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:07.187908+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:33:07.187908+00:00", "trade", 5.2, 14.0]
["2026-09-29T15:33:07.188818+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:07.189956+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:07.207926+00:00", "trade", 5.2, 20.0]
["2026-09-29T15:33:07.263606+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:07.263681+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:07.263701+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:07.264087+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:07.264087+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:07.264403+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:07.264558+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:07.286175+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:07.408686+00:00", "trade", 5.2023, 1.0]
["2026-09-29T15:33:07.715512+00:00", "trade", 5.2, 4.0]
["2026-09-29T15:33:07.716348+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:07.718149+00:00", "trade", 5.2, 76.0]
["2026-09-29T15:33:07.718152+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:07.718623+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:07.718663+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:07.735840+00:00", "trade", 5.2, 20.0]
["2026-09-29T15:33:07.894692+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:07.896030+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:07.896035+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:07.896055+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:07.896112+00:00", "trade", 5.2, 200.0]
["2026-09-29T15:33:07.896666+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:07.896702+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:07.896702+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:07.896732+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:07.896922+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:08.481102+00:00", "trade", 5.1993, 11.0]
["2026-09-29T15:33:08.809833+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:09.462834+00:00", "trade", 5.2, 2.0]
["2026-09-29T15:33:09.463402+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:09.463442+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:09.463462+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:09.463883+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:09.481710+00:00", "trade", 5.2, 20.0]
["2026-09-29T15:33:09.483089+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:09.509066+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:33:09.509496+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:17.099832+00:00", "trade", 5.2, 3.0]
["2026-09-29T15:33:17.211645+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:18.290861+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:19.462346+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:19.462384+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:33:19.570574+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:20.463218+00:00", "trade", 5.195, 2.0]
["2026-09-29T15:33:20.750209+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:25.263284+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:28.390908+00:00", "trade", 5.195, 109.0]
["2026-09-29T15:33:28.814608+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:28.815616+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:28.941771+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:28.972875+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:28.973461+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:28.973461+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:28.973496+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:28.973496+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:28.973937+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:29.463573+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:33:29.463601+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:29.464183+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:29.464188+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:29.464188+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:29.464223+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:29.464263+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:29.535006+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:29.535452+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:29.998413+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:30.830637+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:30.885016+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:34.477085+00:00", "trade", 5.1955, 100.0]
["2026-09-29T15:33:34.477794+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:36.287442+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:38.368100+00:00", "trade", 5.2022, 1.0]
["2026-09-29T15:33:38.467160+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:38.467216+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:33:38.468648+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:38.519298+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:38.748922+00:00", "trade", 5.1953, 100.0]
["2026-09-29T15:33:38.750426+00:00", "trade", 5.1953, 11.0]
["2026-09-29T15:33:40.640546+00:00", "trade", 5.2, 2.0]
["2026-09-29T15:33:40.640627+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:33:40.640688+00:00", "trade", 5.2, 7.0]
["2026-09-29T15:33:43.887610+00:00", "trade", 5.2022, 2.0]
["2026-09-29T15:33:44.531764+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:44.858662+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:44.928330+00:00", "trade", 5.2, 2.0]
["2026-09-29T15:33:44.928391+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:33:44.928451+00:00", "trade", 5.2, 5.0]
["2026-09-29T15:33:48.498967+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:48.668681+00:00", "trade", 5.2022, 100.0]
["2026-09-29T15:33:49.469681+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:33:52.828236+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:54.455340+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:56.384813+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:58.790839+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:59.998445+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:02.472472+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:34:04.627786+00:00", "trade", 5.1997, 1.0]
["2026-09-29T15:34:06.855784+00:00", "trade", 5.195, 1.0]
["2026-09-29T15:34:09.587819+00:00", "trade", 5.2021, 2.0]
["2026-09-29T15:34:09.670332+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:10.041027+00:00", "trade", 5.2, 3.0]
["2026-09-29T15:34:12.358695+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:13.210016+00:00", "trade", 5.1962, 2.0]
["2026-09-29T15:34:14.471539+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:34:14.472135+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:14.472135+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:14.472170+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:14.665675+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:15.622575+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:16.754905+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:34:16.754908+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:34:16.754908+00:00", "trade", 5.2, 199.0]
["2026-09-29T15:34:16.755298+00:00", "trade", 5.2, 12.0]
["2026-09-29T15:34:16.755298+00:00", "trade", 5.2, 88.0]
["2026-09-29T15:34:16.755719+00:00", "trade", 5.2, 200.0]
["2026-09-29T15:34:16.755875+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:16.755875+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:16.755900+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:16.755909+00:00", "trade", 5.2, 11.0]
["2026-09-29T15:34:16.755912+00:00", "trade", 5.2, 45.0]
["2026-09-29T15:34:16.755912+00:00", "trade", 5.2, 44.0]
["2026-09-29T15:34:16.755915+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:16.756195+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:34:16.756196+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:16.756198+00:00", "trade", 5.2, 33.0]
["2026-09-29T15:34:17.140178+00:00", "trade", 5.2, 80.0]
["2026-09-29T15:34:17.140620+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:17.140695+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:17.141266+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:17.151806+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:17.232999+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:17.233054+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:17.233200+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:17.233711+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:17.233711+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:17.233871+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:17.233952+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:17.234112+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:17.236392+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:21.289349+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:24.627732+00:00", "trade", 5.202, 6.0]
["2026-09-29T15:34:26.353605+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:26.358397+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:26.358918+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:27.130287+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:27.472135+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:34:27.472716+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:27.472721+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:27.472787+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:27.472817+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:27.472827+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:27.472952+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:27.473478+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:27.558586+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:27.559067+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:29.127974+00:00", "trade", 5.202, 10.0]
["2026-09-29T15:34:29.130353+00:00", "trade", 5.202, 5.0]
["2026-09-29T15:34:29.131733+00:00", "trade", 5.202, 2.0]
["2026-09-29T15:34:29.687793+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:29.998482+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:30.451875+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:30.452366+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:30.452647+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:32.164958+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:32.165194+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:32.165319+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:32.165590+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:32.165871+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:32.165876+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:32.165991+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:32.166036+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:32.169925+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:33.529303+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:33.607353+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:33.607829+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:33.609513+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:33.610586+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:33.610992+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:34.027070+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:34:34.028008+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:34.028048+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:34.088948+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:34.966239+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:34.966665+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:34.969592+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:35.034897+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:35.035218+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:35.305942+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:35.305982+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:35.306503+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:35.306568+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:35.307024+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:35.307506+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:35.315976+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:35.316427+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:39.439049+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:39.472144+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:34:39.472609+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:39.472664+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:39.472699+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:39.472779+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:39.472819+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:39.472860+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:39.473260+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:39.536637+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:39.537117+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:40.142497+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:40.178578+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:40.220137+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:34:40.220623+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:34:40.220773+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:40.220933+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:40.220936+00:00", "trade", 5.2, 9.0]
["2026-09-29T15:34:40.220954+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:40.220954+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:40.221020+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:34:40.221024+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:34:40.221049+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:40.221274+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:40.221274+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:40.221284+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:40.221289+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:40.221496+00:00", "trade", 5.2, 22.0]
["2026-09-29T15:34:40.221619+00:00", "trade", 5.2, 28.0]
["2026-09-29T15:34:40.221635+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:40.222116+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:40.222118+00:00", "trade", 5.2, 67.0]
["2026-09-29T15:34:40.222167+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:40.222176+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:40.222181+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:40.222181+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:40.222222+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:40.222271+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:34:40.222852+00:00", "trade", 5.2, 6.0]
["2026-09-29T15:34:40.222903+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:40.223094+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:40.223094+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:40.223344+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:40.233173+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:40.245141+00:00", "trade", 5.205, 89.0]
["2026-09-29T15:34:40.246338+00:00", "trade", 5.205, 24.0]
["2026-09-29T15:34:40.247035+00:00", "trade", 5.205, 89.0]
["2026-09-29T15:34:40.247402+00:00", "trade", 5.205, 11.0]
["2026-09-29T15:34:40.390100+00:00", "trade", 5.205, 200.0]
["2026-09-29T15:34:40.406892+00:00", "trade", 5.205, 195.0]
["2026-09-29T15:34:40.473374+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:40.743705+00:00", "trade", 5.205, 60.0]
["2026-09-29T15:34:42.987476+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:43.064374+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:49.047130+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:49.339064+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:51.957349+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:53.046875+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:53.047376+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:53.172253+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:53.542098+00:00", "trade", 5.2018, 9.0]
["2026-09-29T15:34:53.544055+00:00", "trade", 5.2018, 5.0]
["2026-09-29T15:34:53.545288+00:00", "trade", 5.2018, 2.0]
["2026-09-29T15:34:53.546671+00:00", "trade", 5.2018, 1.0]
["2026-09-29T15:34:54.916911+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:54.916911+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:55.427165+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:58.110355+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:58.464066+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:59.998514+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:00.028099+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:00.572727+00:00", "trade", 5.197, 12.0]
["2026-09-29T15:35:00.676471+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:00.676948+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:01.594169+00:00", "trade", 5.2, 22.0]
["2026-09-29T15:35:04.522160+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:05.052757+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:05.091619+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:06.000681+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:06.536655+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:06.538695+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:07.126984+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:07.375344+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:08.181894+00:00", "trade", 5.205, 1.0]
["2026-09-29T15:35:08.534626+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:08.535132+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:08.535583+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:09.073161+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:09.438946+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:09.567796+00:00", "trade", 5.2014, 1.0]
["2026-09-29T15:35:10.130254+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:10.237855+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:11.536278+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:12.412847+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:13.221300+00:00", "trade", 5.2021, 8.0]
["2026-09-29T15:35:13.222988+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:13.223830+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:13.609349+00:00", "trade", 5.197, 100.0]
["2026-09-29T15:35:13.884225+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:15.408861+00:00", "trade", 5.2018, 9.0]
["2026-09-29T15:35:15.423869+00:00", "trade", 5.205, 104.0]
["2026-09-29T15:35:16.728649+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:17.109675+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:17.110291+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:17.164831+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:17.165307+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:24.684691+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:24.685223+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:24.909942+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:28.592012+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:35:28.592162+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:35:28.592954+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:28.593064+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:28.593140+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:28.596292+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:28.599490+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:28.600096+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:28.600347+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:28.640758+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:28.753717+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:29.438086+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:35:29.438089+00:00", "trade", 5.2, 6.0]
["2026-09-29T15:35:29.438093+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:35:29.438093+00:00", "trade", 5.2, 40.0]
["2026-09-29T15:35:29.438097+00:00", "trade", 5.2, 14.0]
["2026-09-29T15:35:29.438097+00:00", "trade", 5.2, 6.0]
["2026-09-29T15:35:29.438341+00:00", "trade", 5.2, 27.0]
["2026-09-29T15:35:29.438690+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:29.438695+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:29.438735+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:29.438775+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:29.438820+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:29.438860+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:29.438860+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:29.438860+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:29.438895+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:29.439096+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:29.439337+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:29.439457+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:29.440299+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:29.445558+00:00", "trade", 5.2, 1100.0]
["2026-09-29T15:35:29.446494+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:29.446579+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:29.449821+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:29.465228+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:29.579505+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:29.810860+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:29.998536+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:30.223311+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:30.223316+00:00", "trade", 5.2, 87.0]
["2026-09-29T15:35:30.223752+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:30.223792+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:31.000965+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:32.055071+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:32.652131+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:33.704042+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:33.845879+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:35.587828+00:00", "trade", 5.2014, 1.0]
["2026-09-29T15:35:36.187836+00:00", "trade", 5.2014, 1.0]
["2026-09-29T15:35:37.183259+00:00", "trade", 5.2, 76.0]
["2026-09-29T15:35:37.183335+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:37.183440+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:37.183916+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:37.184197+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:37.184197+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:37.184247+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:37.184257+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:37.184673+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:37.185119+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:37.309575+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:37.310016+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:37.310051+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:39.325032+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:39.325072+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:39.525774+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:39.526215+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:39.894777+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:45.532166+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:46.147650+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:46.148090+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:48.415131+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:48.415131+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:48.415577+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:48.416028+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:48.416068+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:49.472129+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:49.472916+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:49.477196+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:52.771304+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:54.261196+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:55.004889+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:55.251198+00:00", "trade", 5.205, 100.0]
["2026-09-29T15:35:55.252964+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:55.282660+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:55.282660+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:55.284685+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:55.284740+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:55.285898+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:55.482931+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:55.488742+00:00", "trade", 5.2005, 1.0]
["2026-09-29T15:35:55.489211+00:00", "trade", 5.2005, 3.0]
["2026-09-29T15:35:55.489311+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:55.490464+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:56.189992+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:56.190433+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:56.942637+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:56.954199+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:57.158270+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:58.135288+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:58.844935+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:59.998563+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:00.620793+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:00.620873+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:00.635744+00:00", "trade", 5.2011, 58.0]
["2026-09-29T15:36:00.637117+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:00.640913+00:00", "trade", 5.2002, 5.0]
["2026-09-29T15:36:00.640965+00:00", "trade", 5.2005, 8.0]
["2026-09-29T15:36:00.641019+00:00", "trade", 5.2014, 10.0]
["2026-09-29T15:36:00.973506+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:01.768637+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:01.769128+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:01.769885+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:01.769885+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:01.820621+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:01.825943+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:01.826705+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:01.827146+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:02.370242+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:02.807467+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:02.810504+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:03.635045+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:03.797185+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:04.188394+00:00", "trade", 5.2012, 1.0]
["2026-09-29T15:36:04.190155+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:04.281783+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:04.283679+00:00", "trade", 5.205, 100.0]
["2026-09-29T15:36:04.285670+00:00", "trade", 5.205, 102.0]
["2026-09-29T15:36:04.289917+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:05.052555+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:05.053873+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:05.054354+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:05.245554+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:05.252511+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:05.262865+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:05.706876+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:07.347691+00:00", "trade", 5.205, 63.0]
["2026-09-29T15:36:10.477804+00:00", "trade", 5.2, 20.0]
["2026-09-29T15:36:10.477810+00:00", "trade", 5.2, 500.0]
["2026-09-29T15:36:10.477810+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:36:10.477810+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:10.477813+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:36:10.477816+00:00", "trade", 5.2, 68.0]
["2026-09-29T15:36:10.477816+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:36:10.477831+00:00", "trade", 5.2, 80.0]
["2026-09-29T15:36:10.477985+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:36:10.478000+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:36:10.478030+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:36:10.478033+00:00", "trade", 5.2, 400.0]
["2026-09-29T15:36:10.478033+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:36:10.478039+00:00", "trade", 5.2, 302.0]
["2026-09-29T15:36:10.478151+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:36:10.478356+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:10.478435+00:00", "trade", 5.195, 2.0]
["2026-09-29T15:36:10.478493+00:00", "trade", 5.2, 302.0]
["2026-09-29T15:36:10.478505+00:00", "trade", 5.195, 2.0]
["2026-09-29T15:36:10.478557+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:10.478627+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:10.478717+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:10.478717+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:10.478877+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:10.478877+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:10.478903+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:10.478903+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:10.478903+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:10.478918+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:10.479148+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:10.479193+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:10.479319+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:10.479594+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:10.479650+00:00", "trade", 5.195, 10.0]
["2026-09-29T15:36:10.480562+00:00", "trade", 5.195, 1.0]
["2026-09-29T15:36:10.480717+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:10.481118+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:10.481880+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:10.483398+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:10.484811+00:00", "trade", 5.2, 400.0]
["2026-09-29T15:36:10.503887+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:10.504483+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:10.504489+00:00", "trade", 5.2, 162.0]
["2026-09-29T15:36:10.504965+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:10.504965+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:10.504969+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:10.505381+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:10.522852+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:11.815811+00:00", "trade", 5.2005, 2.0]
["2026-09-29T15:36:11.818337+00:00", "trade", 5.2005, 1.0]
["2026-09-29T15:36:13.828909+00:00", "trade", 5.1989, 100.0]
["2026-09-29T15:36:19.444630+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:20.219483+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:20.715522+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:20.978633+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:21.082781+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:22.477825+00:00", "trade", 5.2, 8.0]
["2026-09-29T15:36:22.478333+00:00", "trade", 5.195, 200.0]
["2026-09-29T15:36:22.478900+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:22.478900+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:22.479336+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:22.536362+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:23.100245+00:00", "trade", 5.2, 86.0]
["2026-09-29T15:36:23.843259+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:23.850622+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:25.887701+00:00", "trade", 5.1994, 6.0]
["2026-09-29T15:36:25.896161+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:25.901323+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:26.832927+00:00", "trade", 5.2008, 3.0]
["2026-09-29T15:36:27.146975+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:27.147456+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:27.476403+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:27.479560+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:28.090964+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:28.329050+00:00", "trade", 5.1987, 49.0]
["2026-09-29T15:36:28.574524+00:00", "trade", 5.1987, 10.0]
["2026-09-29T15:36:28.678456+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:29.998590+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:34.019399+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:36:34.020408+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:34.020438+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:35.030379+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:35.090176+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:35.533982+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:36.287882+00:00", "trade", 5.2002, 1.0]
["2026-09-29T15:36:37.548261+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:38.288436+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:38.288952+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:38.805886+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:39.067436+00:00", "trade", 5.1987, 100.0]
["2026-09-29T15:36:40.763160+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:42.482350+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:36:44.409741+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:44.411184+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:46.116740+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:46.121381+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:46.385589+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:55.895195+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:56.193135+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:36:56.194176+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:56.207899+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:58.375959+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:58.378374+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:58.586845+00:00", "trade", 5.195, 8.0]
["2026-09-29T15:36:59.998607+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:37:00.050109+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:37:00.050631+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:37:00.450782+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:37:00.451845+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:37:01.276746+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:37:01.278099+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:37:04.486940+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:37:04.488031+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:37:04.854217+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:37:05.168372+00:00", "trade", 5.1986, 100.0]
["2026-09-29T15:37:05.169773+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:37:05.170214+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:37:09.190518+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:37:13.223704+00:00", "trade", 5.2002, 1.0]
["2026-09-29T15:37:13.225111+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:37:13.428412+00:00", "trade", 5.197, 1.0]
["2026-09-29T15:37:14.523602+00:00", "trade", 5.195, 40.0]
["2026-09-29T15:37:14.560430+00:00", "trade", 5.195, 10.0]
["2026-09-29T15:37:16.043788+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:37:17.393851+00:00", "trade", 5.195, 10.0]
["2026-09-29T15:37:18.499046+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:37:20.923330+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:37:23.322595+00:00", "trade", 5.1993, 300.0]
["2026-09-29T15:37:24.002537+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:37:25.770791+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:37:25.771508+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:37:29.998634+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:37:33.308995+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:37:33.309426+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:37:34.516672+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:37:34.516772+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:37:34.517549+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:37:34.517985+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:37:34.518471+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:37:34.519508+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:37:36.152824+00:00", "trade", 5.195, 9.0]
["2026-09-29T15:37:36.154241+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:37:36.903051+00:00", "trade", 5.195, 42.0]
["2026-09-29T15:37:36.916964+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:37:37.588711+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:37:38.304503+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:37:38.638156+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:37:39.473046+00:00", "trade", 5.195, 87.0]
["2026-09-29T15:37:39.474124+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:37:40.765059+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:37:43.287601+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:37:44.447909+00:00", "trade", 5.1951, 1.0]
["2026-09-29T15:37:46.020409+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:37:46.528057+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:37:46.545769+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:37:47.860289+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:37:47.865086+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:37:47.871697+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:37:47.871697+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:37:47.872188+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:37:47.969203+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:37:49.206726+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:37:49.819723+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:37:51.373915+00:00", "trade", 5.1984, 5.0]
["2026-09-29T15:37:51.375078+00:00", "trade", 5.195, 7.0]
["2026-09-29T15:37:58.538155+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:37:58.538155+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:37:58.538158+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:37:58.539120+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:37:58.612901+00:00", "trade", 5.1995, 6.0]
["2026-09-29T15:37:59.998656+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:38:00.268803+00:00", "trade", 5.195, 1.0]
["2026-09-29T15:38:00.839849+00:00", "trade", 5.1995, 4.0]
["2026-09-29T15:38:00.842940+00:00", "trade", 5.1995, 4.0]
["2026-09-29T15:38:00.844167+00:00", "trade", 5.1995, 2.0]
["2026-09-29T15:38:03.697069+00:00", "trade", 5.195, 1.0]
["2026-09-29T15:38:07.043158+00:00", "trade", 5.195, 26.0]
["2026-09-29T15:38:07.070577+00:00", "trade", 5.195, 80.0]
["2026-09-29T15:38:08.072189+00:00", "trade", 5.2, 11.0]
["2026-09-29T15:38:11.467746+00:00", "trade", 5.1953, 8.0]
["2026-09-29T15:38:11.468844+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:38:14.668100+00:00", "trade", 5.196, 1.0]
["2026-09-29T15:38:22.691925+00:00", "trade", 5.195, 5.0]
["2026-09-29T15:38:26.398764+00:00", "trade", 5.1957, 3.0]
["2026-09-29T15:38:28.523826+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:38:29.998748+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:38:31.130527+00:00", "trade", 5.195, 1.0]
["2026-09-29T15:38:34.019397+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:38:34.019400+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:38:34.191231+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:38:34.191657+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:38:35.484405+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:38:35.487427+00:00", "trade", 5.195, 126.0]
["2026-09-29T15:38:38.338297+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:38:38.338773+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:38:41.759825+00:00", "trade", 5.195, 10.0]
["2026-09-29T15:38:43.735283+00:00", "trade", 5.1953, 1.0]
["2026-09-29T15:38:44.051993+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:38:44.139616+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:38:44.630628+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:38:44.633380+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:38:46.491721+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:38:46.492196+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:38:46.492208+00:00", "trade", 5.2, 28.0]
["2026-09-29T15:38:46.492211+00:00", "trade", 5.2, 21.0]
["2026-09-29T15:38:46.492220+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:38:46.492220+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:38:46.492226+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:38:46.492226+00:00", "trade", 5.2, 14.0]
["2026-09-29T15:38:46.492226+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:38:46.492230+00:00", "trade", 5.2, 600.0]
["2026-09-29T15:38:46.492230+00:00", "trade", 5.2, 40.0]
["2026-09-29T15:38:46.492235+00:00", "trade", 5.2, 600.0]
["2026-09-29T15:38:46.492235+00:00", "trade", 5.2, 160.0]
["2026-09-29T15:38:46.492235+00:00", "trade", 5.2, 99.0]
["2026-09-29T15:38:46.492238+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:38:46.492238+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:38:46.492241+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:38:46.492241+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:38:46.492241+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:38:46.492440+00:00", "trade", 5.2, 200.0]
["2026-09-29T15:38:46.492443+00:00", "trade", 5.2, 300.0]
["2026-09-29T15:38:46.492447+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:38:46.492447+00:00", "trade", 5.2, 9.0]
["2026-09-29T15:38:46.492452+00:00", "trade", 5.2, 21.0]
["2026-09-29T15:38:46.492452+00:00", "trade", 5.2, 87.0]
["2026-09-29T15:38:46.492452+00:00", "trade", 5.2, 9.0]
["2026-09-29T15:38:46.492457+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:38:46.492457+00:00", "trade", 5.2, 87.0]
["2026-09-29T15:38:46.492461+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:38:46.492461+00:00", "trade", 5.2, 87.0]
["2026-09-29T15:38:46.492467+00:00", "trade", 5.2, 200.0]
["2026-09-29T15:38:46.492467+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:38:46.492469+00:00", "trade", 5.2, 142.0]
["2026-09-29T15:38:46.492496+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:38:46.492716+00:00", "trade", 5.2, 144.0]
["2026-09-29T15:38:46.492746+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:38:46.492746+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:38:46.492756+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:38:46.492776+00:00", "trade", 5.2, 200.0]
["2026-09-29T15:38:46.492776+00:00", "trade", 5.2, 1000.0]
["2026-09-29T15:38:46.492779+00:00", "trade", 5.2, 1000.0]
["2026-09-29T15:38:46.492785+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:38:46.492785+00:00", "trade", 5.2, 200.0]
["2026-09-29T15:38:46.492826+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:38:46.492830+00:00", "trade", 5.2, 900.0]
["2026-09-29T15:38:46.492833+00:00", "trade", 5.2, 90.0]
["2026-09-29T15:38:46.492833+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:38:46.492836+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:38:46.492866+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:46.493102+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:46.493185+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:38:46.493302+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:46.493463+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:46.493463+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:46.493468+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:46.493468+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:46.493579+00:00", "trade", 5.205, 1.0]
["2026-09-29T15:38:46.493583+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:46.493728+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:46.493904+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:46.498168+00:00", "trade", 5.205, 100.0]
["2026-09-29T15:38:46.498174+00:00", "trade", 5.21, 5.0]
["2026-09-29T15:38:46.498174+00:00", "trade", 5.205, 100.0]
["2026-09-29T15:38:46.498180+00:00", "trade", 5.21, 3.0]
["2026-09-29T15:38:46.498180+00:00", "trade", 5.21, 4.0]
["2026-09-29T15:38:46.498493+00:00", "trade", 5.21, 6.0]
["2026-09-29T15:38:46.498685+00:00", "trade", 5.205, 200.0]
["2026-09-29T15:38:46.498866+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:46.499026+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:46.499226+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:46.499347+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:46.501148+00:00", "trade", 5.21, 350.0]
["2026-09-29T15:38:46.501346+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:46.501587+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:46.501771+00:00", "trade", 5.21, 3.0]
["2026-09-29T15:38:46.501837+00:00", "trade", 5.21, 2.0]
["2026-09-29T15:38:46.501900+00:00", "trade", 5.21, 2.0]
["2026-09-29T15:38:46.502028+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:46.505617+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:46.529641+00:00", "trade", 5.205, 91.0]
["2026-09-29T15:38:46.681039+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:47.074095+00:00", "trade", 5.205, 100.0]
["2026-09-29T15:38:47.074600+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:47.075176+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:47.075176+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:47.075201+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:47.513478+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:47.513513+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:47.513954+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:47.894760+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:47.895201+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:47.895241+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:47.895722+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:47.895722+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:47.904362+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:47.904683+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:50.031666+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:38:50.063620+00:00", "trade", 5.205, 72.0]
["2026-09-29T15:38:55.492524+00:00", "trade", 5.21, 1.0]
["2026-09-29T15:38:55.493152+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:55.493192+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:55.494871+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:56.833348+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:57.011763+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:57.241078+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:57.427446+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:57.890747+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:58.236053+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:58.665459+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:59.525139+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:59.527213+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:59.998775+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:00.955084+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:02.729757+00:00", "trade", 5.2006, 2.0]
["2026-09-29T15:39:05.515647+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:05.828110+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:06.181803+00:00", "trade", 5.2003, 2.0]
["2026-09-29T15:39:07.068338+00:00", "trade", 5.1992, 18.0]
["2026-09-29T15:39:07.204171+00:00", "trade", 5.1992, 11.0]
["2026-09-29T15:39:07.423068+00:00", "trade", 5.21, 96.0]
["2026-09-29T15:39:07.423068+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:07.423509+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:07.497865+00:00", "trade", 5.21, 1.0]
["2026-09-29T15:39:08.855680+00:00", "trade", 5.205, 125.0]
["2026-09-29T15:39:08.855737+00:00", "trade", 5.205, 275.0]
["2026-09-29T15:39:08.858536+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:08.858972+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:08.859490+00:00", "trade", 5.21, 125.0]
["2026-09-29T15:39:08.894772+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:12.781133+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:13.309023+00:00", "trade", 5.201, 1.0]
["2026-09-29T15:39:14.204592+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:14.376331+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:15.216824+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:15.311213+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:15.311269+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:15.311735+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:15.608681+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:15.609167+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:16.197080+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:16.577239+00:00", "trade", 5.2007, 1.0]
["2026-09-29T15:39:17.796363+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:18.011998+00:00", "trade", 5.201, 1.0]
["2026-09-29T15:39:18.013369+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:18.028595+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:18.500868+00:00", "trade", 5.21, 1.0]
["2026-09-29T15:39:18.500871+00:00", "trade", 5.21, 110.0]
["2026-09-29T15:39:18.501349+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:18.501469+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:18.501499+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:18.501499+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:18.501589+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:18.501945+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:24.572656+00:00", "trade", 5.205, 1.0]
["2026-09-29T15:39:24.619778+00:00", "trade", 5.205, 38.0]
["2026-09-29T15:39:24.619781+00:00", "trade", 5.205, 100.0]
["2026-09-29T15:39:24.619781+00:00", "trade", 5.205, 100.0]
["2026-09-29T15:39:24.619784+00:00", "trade", 5.205, 95.0]
["2026-09-29T15:39:24.619814+00:00", "trade", 5.205, 7.0]
["2026-09-29T15:39:24.620731+00:00", "trade", 5.205, 100.0]
["2026-09-29T15:39:24.620785+00:00", "trade", 5.205, 75.0]
["2026-09-29T15:39:24.621687+00:00", "trade", 5.205, 25.0]
["2026-09-29T15:39:24.621744+00:00", "trade", 5.205, 150.0]
["2026-09-29T15:39:24.621799+00:00", "trade", 5.205, 350.0]
["2026-09-29T15:39:24.622739+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:24.653389+00:00", "trade", 5.205, 92.0]
["2026-09-29T15:39:24.653389+00:00", "trade", 5.205, 59.0]
["2026-09-29T15:39:25.948668+00:00", "trade", 5.2016, 6.0]
["2026-09-29T15:39:26.548113+00:00", "trade", 5.1998, 4.0]
["2026-09-29T15:39:27.035365+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:27.083334+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:27.083816+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:29.998792+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:31.767491+00:00", "trade", 5.1998, 3.0]
["2026-09-29T15:39:31.770609+00:00", "trade", 5.1998, 2.0]
["2026-09-29T15:39:34.669081+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:36.668569+00:00", "trade", 5.1997, 1.0]
["2026-09-29T15:39:36.994360+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:36.994756+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:37.414604+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:37.415066+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:39.322476+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:39.322491+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:39.322496+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:43.048135+00:00", "trade", 5.2014, 3.0]
["2026-09-29T15:39:44.343149+00:00", "trade", 5.21, 1.0]
["2026-09-29T15:39:44.343628+00:00", "trade", 5.205, 62.0]
["2026-09-29T15:39:44.343865+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:44.344316+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:44.344575+00:00", "trade", 5.205, 100.0]
["2026-09-29T15:39:44.345212+00:00", "trade", 5.205, 100.0]
["2026-09-29T15:39:44.345216+00:00", "trade", 5.205, 100.0]
["2026-09-29T15:39:44.345303+00:00", "trade", 5.2, 10.0]
["2026-09-29T15:39:44.345318+00:00", "trade", 5.205, 100.0]
["2026-09-29T15:39:44.345318+00:00", "trade", 5.205, 100.0]
["2026-09-29T15:39:44.345435+00:00", "trade", 5.2, 37.0]
["2026-09-29T15:39:44.345830+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:44.345865+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:44.345870+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:44.345985+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:44.345990+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:44.346025+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:44.346030+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:44.346065+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:44.346106+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:44.346226+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:44.346231+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:44.346266+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:44.348707+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:44.348947+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:44.348947+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:45.228235+00:00", "trade", 5.1999, 100.0]
["2026-09-29T15:39:46.228350+00:00", "trade", 5.2019, 1.0]
["2026-09-29T15:39:58.231426+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:39:59.234966+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:39:59.837585+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:59.951421+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:59.998814+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:01.738826+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:04.261216+00:00", "trade", 5.1999, 100.0]
["2026-09-29T15:40:06.201492+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:06.201973+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:07.161862+00:00", "trade", 5.2011, 100.0]
["2026-09-29T15:40:10.028281+00:00", "trade", 5.1999, 66.0]
["2026-09-29T15:40:10.028897+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:10.648130+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:10.896565+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:10.897057+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:11.495836+00:00", "trade", 5.2011, 100.0]
["2026-09-29T15:40:13.047896+00:00", "trade", 5.1999, 100.0]
["2026-09-29T15:40:16.160727+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:16.161168+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:16.959586+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:16.960388+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:16.966428+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:16.968072+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:17.649612+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:17.944428+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:21.151258+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:21.152686+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:21.720456+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:21.720937+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:22.042718+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:22.044081+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:22.197731+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:22.508771+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:22.520338+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:22.650678+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:23.010668+00:00", "trade", 5.2, 168.0]
["2026-09-29T15:40:23.010671+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:40:23.010708+00:00", "trade", 5.2, 142.0]
["2026-09-29T15:40:23.010708+00:00", "trade", 5.2, 144.0]
["2026-09-29T15:40:23.010722+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:40:23.010727+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:40:23.010750+00:00", "trade", 5.2, 200.0]
["2026-09-29T15:40:23.010755+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:40:23.010771+00:00", "trade", 5.2, 21.0]
["2026-09-29T15:40:23.010798+00:00", "trade", 5.2, 13.0]
["2026-09-29T15:40:23.011296+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:40:23.011296+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:40:23.011301+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:40:23.011301+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:40:23.011306+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:40:23.011321+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:40:23.011326+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:40:23.011391+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:40:23.011391+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:40:23.011396+00:00", "trade", 5.2, 200.0]
["2026-09-29T15:40:23.011396+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:40:23.011396+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:40:23.011399+00:00", "trade", 5.2, 700.0]
["2026-09-29T15:40:23.011399+00:00", "trade", 5.2, 1400.0]
["2026-09-29T15:40:23.011399+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:40:23.011431+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:23.011432+00:00", "trade", 5.2, 326.0]
["2026-09-29T15:40:23.011747+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:23.011817+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:23.011883+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:40:23.012193+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:23.012233+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:23.012233+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:23.012273+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:23.012303+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:23.012303+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:23.012393+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:23.012474+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:23.012548+00:00", "trade", 5.195, 1.0]
["2026-09-29T15:40:23.012674+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:23.013115+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:23.032088+00:00", "trade", 5.2, 500.0]
["2026-09-29T15:40:23.088088+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:23.285660+00:00", "trade", 5.195, 6.0]
["2026-09-29T15:40:26.187960+00:00", "trade", 5.2005, 5.0]
["2026-09-29T15:40:26.222133+00:00", "trade", 5.195, 40.0]
["2026-09-29T15:40:26.224085+00:00", "trade", 5.195, 40.0]
["2026-09-29T15:40:26.225832+00:00", "trade", 5.195, 40.0]
["2026-09-29T15:40:26.228048+00:00", "trade", 5.195, 40.0]
["2026-09-29T15:40:26.230135+00:00", "trade", 5.195, 40.0]
["2026-09-29T15:40:26.232090+00:00", "trade", 5.195, 40.0]
["2026-09-29T15:40:26.832870+00:00", "trade", 5.19, 19.0]
["2026-09-29T15:40:29.558690+00:00", "trade", 5.2009, 4.0]
["2026-09-29T15:40:29.998840+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:33.035335+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:33.035335+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:36.012524+00:00", "trade", 5.2001, 43.0]
["2026-09-29T15:40:36.286118+00:00", "trade", 5.195, 1.0]
["2026-09-29T15:40:37.968540+00:00", "trade", 5.2003, 1.0]
["2026-09-29T15:40:37.970949+00:00", "trade", 5.2003, 1.0]
["2026-09-29T15:40:39.022549+00:00", "trade", 5.195, 1.0]
["2026-09-29T15:40:51.064700+00:00", "trade", 5.2017, 1.0]
["2026-09-29T15:40:54.273787+00:00", "trade", 5.2001, 100.0]
["2026-09-29T15:40:55.635274+00:00", "trade", 5.2017, 48.0]
["2026-09-29T15:40:55.635322+00:00", "trade", 5.2011, 8.0]
["2026-09-29T15:40:55.635376+00:00", "trade", 5.1997, 6.0]
["2026-09-29T15:40:55.635427+00:00", "trade", 5.1996, 4.0]
["2026-09-29T15:40:58.055933+00:00", "trade", 5.2017, 3.0]
["2026-09-29T15:40:59.998868+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:00.598643+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:08.107910+00:00", "trade", 5.2001, 3.0]
["2026-09-29T15:41:09.112034+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:41:09.112657+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:09.112682+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:09.112682+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:09.112687+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:09.112697+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:09.112707+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:09.113204+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:09.113239+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:09.131387+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:09.254184+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:10.256512+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:10.948057+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:11.502577+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:41:11.503237+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:11.503242+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:11.503798+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:11.586946+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:12.739661+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:13.063025+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:16.219917+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:16.219921+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:16.566302+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:41:16.566305+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:41:16.566305+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:41:16.567152+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:16.567323+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:16.567323+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:16.567483+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:16.669315+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:18.130167+00:00", "trade", 5.198, 1.0]
["2026-09-29T15:41:18.562025+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:21.447908+00:00", "trade", 5.2003, 1.0]
["2026-09-29T15:41:21.842330+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:21.842896+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:23.504065+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:41:23.504577+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:23.901105+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:25.055500+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:25.083968+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:25.084008+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:25.084409+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:25.084489+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:25.322329+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:25.322765+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:25.323071+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:25.323227+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:26.667292+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:26.667723+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:26.667768+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:27.488811+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:27.488826+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:27.492685+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:27.955546+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:27.955981+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:27.956463+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:28.442383+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:28.442899+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:28.668031+00:00", "trade", 5.2003, 158.0]
["2026-09-29T15:41:28.670554+00:00", "trade", 5.2003, 44.0]
["2026-09-29T15:41:28.785273+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:28.785759+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:29.998894+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:33.504415+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:41:36.807668+00:00", "trade", 5.2009, 1.0]
["2026-09-29T15:41:38.009732+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:44.505509+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:41:44.506148+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:44.511802+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:46.537515+00:00", "trade", 5.195, 10.0]
["2026-09-29T15:41:46.780634+00:00", "trade", 5.1999, 5.0]
["2026-09-29T15:41:52.587128+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:52.677481+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:41:52.683433+00:00", "trade", 5.195, 88.0]
["2026-09-29T15:41:53.510832+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:41:53.510838+00:00", "trade", 5.2, 106.0]
["2026-09-29T15:41:53.511451+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:54.687833+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:54.688309+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:55.293708+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:55.903428+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:55.903864+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:56.013861+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:56.262066+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:56.401051+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:56.981572+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:41:59.998911+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:42:00.207226+00:00", "trade", 5.1985, 1.0]
["2026-09-29T15:42:00.209229+00:00", "trade", 5.1985, 1.0]
["2026-09-29T15:42:00.210967+00:00", "trade", 5.1985, 4.0]
["2026-09-29T15:42:00.337902+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:42:00.339415+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:42:00.339867+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:42:00.363357+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:42:01.048320+00:00", "trade", 5.2006, 12.0]
["2026-09-29T15:42:03.044253+00:00", "trade", 5.1998, 5.0]
["2026-09-29T15:42:03.625178+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:42:03.625975+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:42:03.724529+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:42:04.255041+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:42:04.262463+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:42:04.979393+00:00", "trade", 5.1986, 6.0]
["2026-09-29T15:42:05.511027+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:42:10.531790+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:42:10.532261+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:42:11.907723+00:00", "trade", 5.1996, 6.0]
["2026-09-29T15:42:12.548522+00:00", "trade", 5.2007, 6.0]
["2026-09-29T15:42:18.057784+00:00", "trade", 5.1996, 3.0]
["2026-09-29T15:42:18.060064+00:00", "trade", 5.195, 4.0]
["2026-09-29T15:42:22.688415+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:42:22.689197+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:42:25.049650+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:42:28.824488+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:42:28.826049+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:42:28.826485+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:42:28.917737+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:42:29.094693+00:00", "trade", 5.1982, 1.0]
["2026-09-29T15:42:29.998933+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:42:30.327456+00:00", "trade", 5.1967, 100.0]
["2026-09-29T15:42:30.503164+00:00", "trade", 5.195, 1.0]
["2026-09-29T15:42:30.503750+00:00", "trade", 5.195, 71.0]
["2026-09-29T15:42:32.448453+00:00", "trade", 5.1965, 1.0]
["2026-09-29T15:42:35.347325+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:42:35.572280+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:42:39.523453+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:42:39.525163+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:42:40.524546+00:00", "trade", 5.195, 2.0]
["2026-09-29T15:42:44.426452+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:42:44.501020+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:42:45.209178+00:00", "trade", 5.2007, 20.0]
["2026-09-29T15:42:46.248650+00:00", "trade", 5.2007, 11.0]
["2026-09-29T15:42:46.249668+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:42:46.311334+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:42:46.758170+00:00", "trade", 5.2013, 100.0]
["2026-09-29T15:42:46.765591+00:00", "trade", 5.2013, 100.0]
["2026-09-29T15:42:47.469261+00:00", "trade", 5.2007, 100.0]
["2026-09-29T15:42:47.471631+00:00", "trade", 5.2007, 16.0]
["2026-09-29T15:42:47.472672+00:00", "trade", 5.2007, 8.0]
["2026-09-29T15:42:47.474389+00:00", "trade", 5.2007, 2.0]
["2026-09-29T15:42:52.559831+00:00", "trade", 5.2008, 300.0]
["2026-09-29T15:42:55.694945+00:00", "trade", 5.1964, 28.0]
["2026-09-29T15:42:56.088905+00:00", "trade", 5.195, 325.0]
["2026-09-29T15:42:56.089790+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:42:56.145308+00:00", "trade", 5.195, 75.0]
["2026-09-29T15:42:56.146645+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:42:57.249515+00:00", "trade", 5.2006, 31.0]
["2026-09-29T15:42:59.568292+00:00", "trade", 5.2009, 2.0]
["2026-09-29T15:42:59.998960+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:00.383780+00:00", "trade", 5.197, 4.0]
["2026-09-29T15:43:00.384719+00:00", "trade", 5.197, 1.0]
["2026-09-29T15:43:00.389046+00:00", "trade", 5.1961, 1.0]
["2026-09-29T15:43:00.389142+00:00", "trade", 5.1961, 1.0]
["2026-09-29T15:43:00.389220+00:00", "trade", 5.197, 1.0]
["2026-09-29T15:43:00.537174+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:03.035385+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:08.519595+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:43:08.520987+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:09.082307+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:09.082332+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:09.082573+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:09.082763+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:09.082788+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:09.082788+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:09.111502+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:09.179634+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:09.180080+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:09.790040+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:09.790481+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:09.792441+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:09.811857+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:09.963894+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:10.092981+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:10.268325+00:00", "trade", 5.2006, 100.0]
["2026-09-29T15:43:10.269395+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:11.807376+00:00", "trade", 5.1951, 4.0]
["2026-09-29T15:43:11.934178+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:12.287694+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:12.287929+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:13.507208+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:13.570148+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:13.570945+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:13.572308+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:14.024498+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:14.528176+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:19.698562+00:00", "trade", 5.195, 6.0]
["2026-09-29T15:43:24.238776+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:24.245817+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:25.030077+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:25.133829+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:25.283078+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:25.284477+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:25.300378+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:43:25.300961+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:25.301402+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:25.328251+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:25.587818+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:27.027441+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:27.289770+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:27.634279+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:28.120881+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:28.124680+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:29.998982+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:30.930452+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:31.746296+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:32.447511+00:00", "trade", 5.1945, 58.0]
["2026-09-29T15:43:32.733975+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:33.071362+00:00", "trade", 5.1952, 3.0]
["2026-09-29T15:43:33.071968+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:33.076529+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:35.689630+00:00", "trade", 5.19, 2.0]
["2026-09-29T15:43:37.032831+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:43:37.032882+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:43:38.983529+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:40.148124+00:00", "trade", 5.2005, 100.0]
["2026-09-29T15:43:43.128222+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:43:44.143851+00:00", "trade", 5.195, 56.0]
["2026-09-29T15:43:44.345685+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:43:46.346035+00:00", "trade", 5.195, 64.0]
["2026-09-29T15:43:48.462816+00:00", "trade", 5.195, 99.0]
["2026-09-29T15:43:52.399459+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:43:52.399970+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:52.400010+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:52.410776+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:52.968051+00:00", "trade", 5.1951, 2.0]
["2026-09-29T15:43:53.600720+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:54.474723+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:54.521900+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:54.623296+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:54.637375+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:54.757856+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:54.758297+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:43:56.547657+00:00", "trade", 5.2005, 100.0]
["2026-09-29T15:43:56.550117+00:00", "trade", 5.2005, 152.0]
["2026-09-29T15:43:59.999009+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:44:01.569748+00:00", "trade", 5.1932, 1.0]
["2026-09-29T15:44:02.093299+00:00", "trade", 5.1986, 32.0]
["2026-09-29T15:44:06.809863+00:00", "trade", 5.195, 2.0]
["2026-09-29T15:44:08.582828+00:00", "trade", 5.195, 1.0]
["2026-09-29T15:44:08.583381+00:00", "trade", 5.195, 82.0]
["2026-09-29T15:44:14.608099+00:00", "trade", 5.1943, 2.0]
["2026-09-29T15:44:14.709187+00:00", "trade", 5.2004, 100.0]
["2026-09-29T15:44:14.710745+00:00", "trade", 5.2004, 21.0]
["2026-09-29T15:44:14.711505+00:00", "trade", 5.2004, 15.0]
["2026-09-29T15:44:14.712970+00:00", "trade", 5.2004, 12.0]
["2026-09-29T15:44:18.171617+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:44:18.172264+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:44:18.172866+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:44:18.173587+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:44:19.048619+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:44:19.049274+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:44:19.050031+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:44:23.042088+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:44:25.368521+00:00", "trade", 5.2005, 1.0]
["2026-09-29T15:44:28.066013+00:00", "trade", 5.1949, 3.0]
["2026-09-29T15:44:28.518069+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:44:29.999030+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:44:31.941896+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:44:31.942371+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:44:31.942822+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:44:36.630220+00:00", "trade", 5.2005, 2.0]
["2026-09-29T15:44:38.176449+00:00", "trade", 5.1957, 10.0]
["2026-09-29T15:44:38.252869+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:44:40.307021+00:00", "trade", 5.195, 75.0]
["2026-09-29T15:44:43.699432+00:00", "trade", 5.19, 2.0]
["2026-09-29T15:44:45.340650+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:44:52.430283+00:00", "trade", 5.1951, 1835.0]
["2026-09-29T15:44:52.431384+00:00", "trade", 5.195, 2.0]
["2026-09-29T15:44:52.442423+00:00", "trade", 5.195, 270.0]
["2026-09-29T15:44:55.372759+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:44:58.049059+00:00", "trade", 5.1999, 1.0]
["2026-09-29T15:44:59.999047+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:45:00.741899+00:00", "trade", 5.195, 4.0]
["2026-09-29T15:45:05.292235+00:00", "trade", 5.195, 1.0]
["2026-09-29T15:45:06.348388+00:00", "trade", 5.1952, 17.0]
["2026-09-29T15:45:08.842467+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:45:10.536342+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:45:10.536632+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:45:10.537124+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:45:11.556893+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:45:11.961345+00:00", "trade", 5.195, 57.0]
["2026-09-29T15:45:18.294549+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:45:18.295446+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:45:20.539256+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:45:20.539376+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:45:20.539817+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:45:20.549179+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:45:21.470164+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:45:22.276487+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:45:22.751475+00:00", "trade", 5.1977, 200.0]
["2026-09-29T15:45:23.553037+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:45:23.553598+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:45:23.611776+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:45:23.612333+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:45:24.310924+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:45:24.310924+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:45:25.343299+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:45:25.351692+00:00", "trade", 5.19, 21.0]
["2026-09-29T15:45:25.352861+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:45:25.374097+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:45:25.742206+00:00", "trade", 5.19, 8.0]
["2026-09-29T15:45:25.743270+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:45:26.868050+00:00", "trade", 5.1998, 1.0]
["2026-09-29T15:45:29.999069+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:45:33.522894+00:00", "trade", 5.195, 2.0]
["2026-09-29T15:45:35.055973+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:45:37.023055+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:45:38.275578+00:00", "trade", 5.195, 1.0]
["2026-09-29T15:45:38.277286+00:00", "trade", 5.195, 1.0]
["2026-09-29T15:45:38.750224+00:00", "trade", 5.1952, 55.0]
["2026-09-29T15:45:38.752587+00:00", "trade", 5.1952, 13.0]
["2026-09-29T15:45:40.396491+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:45:42.362781+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:45:42.363267+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:45:43.816337+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:45:45.045445+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:45:48.915293+00:00", "trade", 5.195, 1.0]
["2026-09-29T15:45:48.916680+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:45:48.917161+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:45:50.363705+00:00", "trade", 5.195, 1.0]
["2026-09-29T15:45:57.127433+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:45:59.999096+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:09.878724+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:46:09.878744+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:46:09.878808+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:46:09.949846+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:46:09.949882+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:46:09.949948+00:00", "trade", 5.195, 169.0]
["2026-09-29T15:46:09.950357+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:09.950873+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:10.438457+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:11.021826+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:46:11.022546+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:11.022902+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:11.022932+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:11.022932+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:11.022987+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:11.023343+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:11.023423+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:11.023428+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:11.023463+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:11.023904+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:11.023904+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:11.025022+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:11.025503+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:11.032826+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:11.124819+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:12.391591+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:12.392033+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:12.392033+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:13.533716+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:46:13.534183+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:13.534344+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:13.534349+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:13.534359+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:14.534375+00:00", "trade", 5.195, 2.0]
["2026-09-29T15:46:15.387329+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:15.387750+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:15.389404+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:15.438501+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:16.248526+00:00", "trade", 5.1949, 17.0]
["2026-09-29T15:46:17.515139+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:17.515139+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:17.772890+00:00", "trade", 5.1949, 17.0]
["2026-09-29T15:46:17.774189+00:00", "trade", 5.1949, 16.0]
["2026-09-29T15:46:17.775590+00:00", "trade", 5.1949, 10.0]
["2026-09-29T15:46:17.777112+00:00", "trade", 5.1949, 7.0]
["2026-09-29T15:46:17.778675+00:00", "trade", 5.1949, 6.0]
["2026-09-29T15:46:17.779638+00:00", "trade", 5.1949, 3.0]
["2026-09-29T15:46:17.780805+00:00", "trade", 5.1949, 3.0]
["2026-09-29T15:46:17.782056+00:00", "trade", 5.1949, 2.0]
["2026-09-29T15:46:17.783493+00:00", "trade", 5.1949, 1.0]
["2026-09-29T15:46:17.784903+00:00", "trade", 5.1949, 8.0]
["2026-09-29T15:46:17.785833+00:00", "trade", 5.1949, 1.0]
["2026-09-29T15:46:17.787270+00:00", "trade", 5.1949, 1.0]
["2026-09-29T15:46:18.031662+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:18.032103+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:18.402710+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:46:18.403336+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:18.403807+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:24.439585+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:46:24.533877+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:25.892598+00:00", "trade", 5.1952, 3.0]
["2026-09-29T15:46:27.199196+00:00", "trade", 5.195, 1.0]
["2026-09-29T15:46:29.999122+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:34.136478+00:00", "trade", 5.1952, 100.0]
["2026-09-29T15:46:35.037543+00:00", "trade", 5.195, 1.0]
["2026-09-29T15:46:35.039803+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:39.905773+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:43.487837+00:00", "trade", 5.1956, 21.0]
["2026-09-29T15:46:45.922705+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:45.923186+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:46.346287+00:00", "trade", 5.1952, 100.0]
["2026-09-29T15:46:46.619985+00:00", "trade", 5.1956, 1.0]
["2026-09-29T15:46:48.088783+00:00", "trade", 5.1956, 2.0]
["2026-09-29T15:46:52.520312+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:52.520803+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:52.521249+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:52.682046+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:52.682483+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:46:53.148066+00:00", "trade", 5.1956, 6.0]
["2026-09-29T15:46:55.871847+00:00", "trade", 5.195, 24.0]
["2026-09-29T15:46:58.807649+00:00", "trade", 5.1996, 1.0]
["2026-09-29T15:46:58.808756+00:00", "trade", 5.195, 2.0]
["2026-09-29T15:46:59.999140+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:09.722248+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:09.722308+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:09.722333+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:09.723261+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:09.730398+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:11.687767+00:00", "trade", 5.19, 9.0]
["2026-09-29T15:47:11.687782+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:11.688263+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:11.688263+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:11.688263+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:11.688303+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:11.688744+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:12.105159+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:12.110793+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:13.719803+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:17.469771+00:00", "trade", 5.1969, 11.0]
["2026-09-29T15:47:17.735531+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:17.736188+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:18.152157+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:18.173202+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:18.316899+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:18.322753+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:18.375433+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:18.410588+00:00", "trade", 5.195, 366.0]
["2026-09-29T15:47:18.529434+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:18.551635+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:47:18.551638+00:00", "trade", 5.2, 108.0]
["2026-09-29T15:47:18.552148+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:18.552434+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:18.552479+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:18.552484+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:18.552559+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:18.553025+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:18.553602+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:18.560177+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:18.715032+00:00", "trade", 5.195, 28.0]
["2026-09-29T15:47:18.715657+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:18.801471+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:18.812848+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:18.954159+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:19.015656+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:19.075974+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:19.076495+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:19.098061+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:19.098959+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:19.099505+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:19.156455+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:19.328177+00:00", "trade", 5.196, 2.0]
["2026-09-29T15:47:19.329577+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:19.498038+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:19.524806+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:19.536449+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:19.578817+00:00", "trade", 5.2, 5.0]
["2026-09-29T15:47:19.579999+00:00", "trade", 5.2, 28.0]
["2026-09-29T15:47:19.604561+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:19.648004+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:19.804632+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:19.804681+00:00", "trade", 5.2, 40.0]
["2026-09-29T15:47:19.804684+00:00", "trade", 5.2, 10.0]
["2026-09-29T15:47:19.804687+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:47:19.804694+00:00", "trade", 5.2, 37.0]
["2026-09-29T15:47:19.804733+00:00", "trade", 5.2, 5.0]
["2026-09-29T15:47:19.804745+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:47:19.804748+00:00", "trade", 5.2, 5.0]
["2026-09-29T15:47:19.804751+00:00", "trade", 5.2, 94.0]
["2026-09-29T15:47:19.804751+00:00", "trade", 5.2, 8.0]
["2026-09-29T15:47:19.804775+00:00", "trade", 5.2, 92.0]
["2026-09-29T15:47:19.804777+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:19.804778+00:00", "trade", 5.2, 8.0]
["2026-09-29T15:47:19.804778+00:00", "trade", 5.2, 6.0]
["2026-09-29T15:47:19.804781+00:00", "trade", 5.2, 94.0]
["2026-09-29T15:47:19.815563+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:19.850481+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:47:19.850489+00:00", "trade", 5.2, 13.0]
["2026-09-29T15:47:19.850491+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:47:19.850496+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:47:19.850501+00:00", "trade", 5.2, 92.0]
["2026-09-29T15:47:19.850501+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:47:19.850506+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:47:19.850507+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:47:19.850511+00:00", "trade", 5.2, 106.0]
["2026-09-29T15:47:19.850511+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:47:19.850511+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:47:19.850513+00:00", "trade", 5.2, 20.0]
["2026-09-29T15:47:19.850531+00:00", "trade", 5.2, 2.0]
["2026-09-29T15:47:19.850536+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:47:19.850814+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:47:19.850814+00:00", "trade", 5.2, 9.0]
["2026-09-29T15:47:19.850816+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:47:19.850887+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:47:19.850897+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:19.851022+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:19.851022+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:19.851027+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:19.851031+00:00", "trade", 5.2, 91.0]
["2026-09-29T15:47:19.851031+00:00", "trade", 5.2, 9.0]
["2026-09-29T15:47:19.851408+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:19.851598+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:19.851673+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:19.851734+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:19.851804+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:19.851972+00:00", "trade", 5.205, 4.0]
["2026-09-29T15:47:19.852170+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:19.854275+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:19.855033+00:00", "trade", 5.2, 91.0]
["2026-09-29T15:47:19.858494+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:47:19.859427+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:19.860640+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:19.861081+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:19.877403+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:47:19.881334+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:47:20.303799+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:20.352148+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:20.366112+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:20.369825+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:20.369846+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:20.370542+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:20.523842+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:20.524152+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:20.685692+00:00", "trade", 5.205, 1.0]
["2026-09-29T15:47:20.687373+00:00", "trade", 5.205, 1.0]
["2026-09-29T15:47:20.866627+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:20.920134+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:20.920334+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:21.239488+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:21.239519+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:21.316812+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:21.431941+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:21.611548+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:21.778254+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:21.804030+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:21.831260+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:21.932406+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:21.933183+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:22.008612+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:22.032945+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:22.129083+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:22.129169+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:22.164227+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:22.232273+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:47:22.232276+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:47:22.233181+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:22.233206+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:22.233236+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:22.233241+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:22.233266+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:22.233647+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:22.233697+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:22.234659+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:22.235511+00:00", "quote", 5.2, 5.22]
["2026-09-29T15:47:22.235968+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:22.236003+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:47:22.236053+00:00", "trade", 5.21, 6.0]
["2026-09-29T15:47:22.236056+00:00", "trade", 5.21, 5.0]
["2026-09-29T15:47:22.236062+00:00", "trade", 5.21, 1.0]
["2026-09-29T15:47:22.236062+00:00", "trade", 5.21, 4.0]
["2026-09-29T15:47:22.236063+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:47:22.236073+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:22.236118+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:22.236118+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:22.236143+00:00", "trade", 5.21, 1.0]
["2026-09-29T15:47:22.236173+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:22.236185+00:00", "trade", 5.21, 60.0]
["2026-09-29T15:47:22.236185+00:00", "trade", 5.21, 12.0]
["2026-09-29T15:47:22.236484+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:22.236529+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:22.236609+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:22.236644+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:22.236910+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:22.237054+00:00", "trade", 5.21, 12.0]
["2026-09-29T15:47:22.237591+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:22.241912+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:22.269492+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:22.337785+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:22.370633+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:22.442987+00:00", "trade", 5.215, 367.0]
["2026-09-29T15:47:22.443646+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:22.552470+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:22.552921+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:22.737079+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:22.740066+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:22.758630+00:00", "trade", 5.215, 1.0]
["2026-09-29T15:47:22.759023+00:00", "trade", 5.215, 1.0]
["2026-09-29T15:47:22.759408+00:00", "trade", 5.215, 350.0]
["2026-09-29T15:47:22.759459+00:00", "trade", 5.215, 50.0]
["2026-09-29T15:47:22.759483+00:00", "trade", 5.215, 89.0]
["2026-09-29T15:47:22.759483+00:00", "trade", 5.215, 261.0]
["2026-09-29T15:47:22.759988+00:00", "trade", 5.215, 139.0]
["2026-09-29T15:47:22.760024+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:22.760515+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:22.819139+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:22.819981+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:22.820262+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:22.820437+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:22.820563+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:22.820673+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:22.913509+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:22.913970+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:22.915804+00:00", "trade", 5.215, 90.0]
["2026-09-29T15:47:22.917530+00:00", "trade", 5.215, 10.0]
["2026-09-29T15:47:23.234171+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:23.250163+00:00", "trade", 5.2005, 84.0]
["2026-09-29T15:47:23.346223+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:23.416991+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:24.042953+00:00", "trade", 5.21, 12.0]
["2026-09-29T15:47:24.043061+00:00", "trade", 5.21, 400.0]
["2026-09-29T15:47:24.043064+00:00", "trade", 5.21, 300.0]
["2026-09-29T15:47:24.043127+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:47:24.043323+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:47:24.043326+00:00", "trade", 5.21, 35.0]
["2026-09-29T15:47:24.043375+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:24.043395+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:47:24.043420+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:47:24.043460+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:47:24.043470+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:47:24.043471+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:24.043491+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:24.043590+00:00", "trade", 5.21, 350.0]
["2026-09-29T15:47:24.043603+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:47:24.043616+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:24.043621+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:47:24.043631+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:47:24.043681+00:00", "trade", 5.21, 50.0]
["2026-09-29T15:47:24.043706+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:47:24.043901+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:24.043933+00:00", "trade", 5.21, 19.0]
["2026-09-29T15:47:24.043990+00:00", "trade", 5.21, 23.0]
["2026-09-29T15:47:24.044122+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:24.044222+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:24.044458+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:24.057063+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:24.216933+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:24.217173+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:24.217193+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:24.217384+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:24.537360+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:24.539004+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:24.639633+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:24.747309+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:24.770183+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:24.796621+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:24.812880+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:24.917163+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:25.238692+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:25.238712+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:25.238722+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:25.688667+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:25.799649+00:00", "trade", 5.205, 1.0]
["2026-09-29T15:47:25.805730+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:26.028124+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:26.031903+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:26.033828+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:26.039095+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:26.039752+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:26.040198+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:26.071963+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:26.086713+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:26.088813+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:26.101569+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:26.107738+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:26.109808+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:26.109823+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:26.110325+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:26.158263+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:26.162529+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:26.265198+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:26.265644+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:26.292518+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:26.311039+00:00", "trade", 5.2067, 2.0]
["2026-09-29T15:47:26.322524+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:26.328017+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:26.328358+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:26.356219+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:26.375024+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:26.435387+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:26.603161+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:26.611707+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:26.622633+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:26.651246+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:26.786958+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:26.801092+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:26.802470+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:26.945646+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:26.968330+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:47:27.253642+00:00", "trade", 5.21, 600.0]
["2026-09-29T15:47:27.253648+00:00", "trade", 5.21, 1.0]
["2026-09-29T15:47:27.253717+00:00", "trade", 5.21, 13.0]
["2026-09-29T15:47:27.253717+00:00", "trade", 5.21, 60.0]
["2026-09-29T15:47:27.253759+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:47:27.253909+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:47:27.254039+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:27.254210+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:27.254235+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:27.254240+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:27.254360+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:27.254420+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:27.254430+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:27.254480+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:27.254480+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:27.254480+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:27.254495+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:27.254580+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:27.254656+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:27.254681+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:27.254811+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:27.254992+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:47:27.255016+00:00", "trade", 5.215, 4.0]
["2026-09-29T15:47:27.256234+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:27.256631+00:00", "trade", 5.215, 91.0]
["2026-09-29T15:47:27.372441+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:27.372897+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:27.875356+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:27.876274+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:28.208114+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:47:29.207520+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:47:29.241369+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:29.241384+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:29.242502+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:29.242612+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:29.293293+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:29.293919+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:29.790841+00:00", "trade", 5.206, 20.0]
["2026-09-29T15:47:29.792353+00:00", "trade", 5.206, 5.0]
["2026-09-29T15:47:29.794088+00:00", "trade", 5.206, 4.0]
["2026-09-29T15:47:29.794937+00:00", "trade", 5.206, 1.0]
["2026-09-29T15:47:29.999166+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:30.125301+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:30.136944+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:30.192766+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:30.917670+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:31.327234+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:31.384330+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:31.498782+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:31.499313+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:31.599922+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:31.600474+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:31.668135+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:32.064617+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:34.207959+00:00", "trade", 5.206, 1.0]
["2026-09-29T15:47:34.514673+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:34.616420+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:34.617011+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:34.762943+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:34.763284+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:34.808055+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:34.808516+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:34.941648+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:35.381243+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:35.482715+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:35.483236+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:35.656934+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:36.199354+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:36.199830+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:36.309931+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:37.795970+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:37.796160+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:39.734461+00:00", "trade", 5.2014, 8.0]
["2026-09-29T15:47:39.735837+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:39.736273+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:39.737291+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:39.743936+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:39.745045+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:39.871174+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:40.244126+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:40.265632+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:41.238861+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:41.370028+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:41.381450+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:41.453513+00:00", "trade", 5.22, 1.0]
["2026-09-29T15:47:41.453595+00:00", "trade", 5.215, 350.0]
["2026-09-29T15:47:41.453947+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:41.454103+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:41.454128+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:41.454198+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:41.454238+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:41.456518+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:41.458268+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:41.463841+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:41.471556+00:00", "trade", 5.22, 2.0]
["2026-09-29T15:47:41.471560+00:00", "trade", 5.22, 1.0]
["2026-09-29T15:47:41.471562+00:00", "trade", 5.22, 1.0]
["2026-09-29T15:47:41.471565+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:47:41.471586+00:00", "trade", 5.22, 1.0]
["2026-09-29T15:47:41.471590+00:00", "trade", 5.22, 1.0]
["2026-09-29T15:47:41.471592+00:00", "trade", 5.22, 1.0]
["2026-09-29T15:47:41.471596+00:00", "trade", 5.22, 3.0]
["2026-09-29T15:47:41.471596+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:47:41.471602+00:00", "trade", 5.22, 1.0]
["2026-09-29T15:47:41.471602+00:00", "trade", 5.22, 40.0]
["2026-09-29T15:47:41.471602+00:00", "trade", 5.22, 1.0]
["2026-09-29T15:47:41.471607+00:00", "trade", 5.22, 6.0]
["2026-09-29T15:47:41.471607+00:00", "trade", 5.22, 1.0]
["2026-09-29T15:47:41.471611+00:00", "trade", 5.22, 40.0]
["2026-09-29T15:47:41.471611+00:00", "trade", 5.22, 1.0]
["2026-09-29T15:47:41.471614+00:00", "trade", 5.22, 1.0]
["2026-09-29T15:47:41.471614+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:47:41.471616+00:00", "trade", 5.22, 300.0]
["2026-09-29T15:47:41.471619+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:47:41.471765+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:47:41.471780+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:47:41.471851+00:00", "trade", 5.22, 1.0]
["2026-09-29T15:47:41.471854+00:00", "trade", 5.22, 60.0]
["2026-09-29T15:47:41.471860+00:00", "trade", 5.22, 80.0]
["2026-09-29T15:47:41.471860+00:00", "trade", 5.22, 1.0]
["2026-09-29T15:47:41.471864+00:00", "trade", 5.22, 1.0]
["2026-09-29T15:47:41.471864+00:00", "trade", 5.22, 61.0]
["2026-09-29T15:47:41.471975+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:47:41.472030+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:47:41.472151+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:47:41.472166+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:47:41.472301+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:47:41.472376+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:41.472381+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:41.472381+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:41.472441+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:41.472496+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:41.472677+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:41.472687+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:47:41.472767+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:41.472787+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:41.473579+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:41.474541+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:41.478551+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:41.479889+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:41.508117+00:00", "trade", 5.225, 186.0]
["2026-09-29T15:47:41.692001+00:00", "trade", 5.225, 60.0]
["2026-09-29T15:47:42.008541+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:42.163048+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:42.273301+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:42.362843+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:42.466229+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:42.669122+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:42.693088+00:00", "trade", 5.225, 2.0]
["2026-09-29T15:47:43.085497+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:43.118180+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:43.219761+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:43.283763+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:43.324746+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:43.325077+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:43.325543+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:43.326505+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:43.330920+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:43.387224+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:44.541579+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:44.567649+00:00", "trade", 5.22, 71.0]
["2026-09-29T15:47:44.567673+00:00", "trade", 5.22, 400.0]
["2026-09-29T15:47:44.567676+00:00", "trade", 5.22, 300.0]
["2026-09-29T15:47:44.567679+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:47:44.567715+00:00", "trade", 5.22, 29.0]
["2026-09-29T15:47:44.567715+00:00", "trade", 5.22, 300.0]
["2026-09-29T15:47:44.567883+00:00", "trade", 5.22, 55.0]
["2026-09-29T15:47:44.567917+00:00", "trade", 5.22, 91.0]
["2026-09-29T15:47:44.567920+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:47:44.567926+00:00", "trade", 5.22, 18.0]
["2026-09-29T15:47:44.567929+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:47:44.567935+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:47:44.567944+00:00", "trade", 5.22, 13.0]
["2026-09-29T15:47:44.568007+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:47:44.568042+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:47:44.568077+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:47:44.568178+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:47:44.568227+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:44.568313+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:44.568323+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:44.568363+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:44.568498+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:44.568543+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:44.568588+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:44.568628+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:44.568669+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:44.568699+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:44.568829+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:44.568829+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:44.568894+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:44.569110+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:44.569135+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:44.569250+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:44.569330+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:44.569977+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:44.570124+00:00", "trade", 5.215, 300.0]
["2026-09-29T15:47:44.570418+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:44.570463+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:44.570974+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:44.573014+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:44.575146+00:00", "trade", 5.22, 1100.0]
["2026-09-29T15:47:44.609942+00:00", "trade", 5.215, 10.0]
["2026-09-29T15:47:44.611322+00:00", "trade", 5.215, 1.0]
["2026-09-29T15:47:44.611674+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:47:44.613269+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:44.616927+00:00", "trade", 5.215, 95.0]
["2026-09-29T15:47:45.241208+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:45.241213+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:48.057218+00:00", "trade", 5.215, 175.0]
["2026-09-29T15:47:48.059173+00:00", "trade", 5.215, 175.0]
["2026-09-29T15:47:48.061124+00:00", "trade", 5.215, 50.0]
["2026-09-29T15:47:48.224753+00:00", "trade", 5.2056, 1.0]
["2026-09-29T15:47:48.426899+00:00", "trade", 5.22, 1.0]
["2026-09-29T15:47:48.427383+00:00", "trade", 5.22, 62.0]
["2026-09-29T15:47:48.427443+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:48.427494+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:48.427539+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:48.427559+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:48.427599+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:48.427624+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:48.433022+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:48.655836+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:48.902037+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:49.241685+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:49.241710+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:49.241735+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:53.325309+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:53.327936+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:53.503032+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:53.639817+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:54.072270+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:54.073198+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:54.186833+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:54.187259+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:54.287968+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:54.314567+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:54.984685+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:58.871435+00:00", "trade", 5.215, 1.0]
["2026-09-29T15:47:59.212019+00:00", "trade", 5.2079, 200.0]
["2026-09-29T15:47:59.878366+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:59.883608+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:59.999193+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:00.146433+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:00.146544+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:00.147095+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:00.366216+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:00.366682+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:00.388840+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:00.483029+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:00.738276+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:01.019858+00:00", "trade", 5.21, 400.0]
["2026-09-29T15:48:01.019858+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:48:01.019861+00:00", "trade", 5.21, 9.0]
["2026-09-29T15:48:01.019903+00:00", "trade", 5.21, 91.0]
["2026-09-29T15:48:01.019903+00:00", "trade", 5.21, 200.0]
["2026-09-29T15:48:01.019909+00:00", "trade", 5.21, 1000.0]
["2026-09-29T15:48:01.019909+00:00", "trade", 5.21, 20.0]
["2026-09-29T15:48:01.019909+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:48:01.019912+00:00", "trade", 5.21, 200.0]
["2026-09-29T15:48:01.019912+00:00", "trade", 5.21, 97.0]
["2026-09-29T15:48:01.019915+00:00", "trade", 5.21, 300.0]
["2026-09-29T15:48:01.019915+00:00", "trade", 5.21, 24.0]
["2026-09-29T15:48:01.019941+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:01.019945+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:01.019954+00:00", "trade", 5.21, 200.0]
["2026-09-29T15:48:01.020003+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:48:01.020031+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:01.020110+00:00", "trade", 5.21, 15.0]
["2026-09-29T15:48:01.020426+00:00", "trade", 5.21, 276.0]
["2026-09-29T15:48:01.020477+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:01.020486+00:00", "trade", 5.21, 8.0]
["2026-09-29T15:48:01.020492+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:01.020522+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:01.020557+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:01.020583+00:00", "trade", 5.21, 300.0]
["2026-09-29T15:48:01.020592+00:00", "trade", 5.21, 300.0]
["2026-09-29T15:48:01.020592+00:00", "trade", 5.21, 900.0]
["2026-09-29T15:48:01.020607+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:48:01.020672+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:01.020737+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:01.020787+00:00", "trade", 5.21, 203.0]
["2026-09-29T15:48:01.020788+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:01.020791+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:48:01.020793+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:01.020853+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:01.020858+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:01.020863+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:01.020868+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:01.020878+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:01.020893+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:01.020928+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:01.020928+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:01.020948+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:01.020963+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:01.020998+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:01.021003+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:01.021529+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:01.021615+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:01.021624+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:01.021624+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:01.021840+00:00", "trade", 5.205, 100.0]
["2026-09-29T15:48:01.022000+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:01.022416+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:01.022436+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:01.022436+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:01.022492+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:01.022762+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:01.022934+00:00", "trade", 5.21, 2.0]
["2026-09-29T15:48:01.023293+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:01.023303+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:01.023328+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:01.023334+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:01.027177+00:00", "trade", 5.21, 200.0]
["2026-09-29T15:48:01.239623+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:01.239643+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:01.239648+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:01.517333+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:01.589538+00:00", "trade", 5.2, 2.0]
["2026-09-29T15:48:01.891598+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:01.902895+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:02.065136+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:02.121855+00:00", "trade", 5.205, 91.0]
["2026-09-29T15:48:02.180242+00:00", "trade", 5.205, 9.0]
["2026-09-29T15:48:02.184178+00:00", "trade", 5.205, 9.0]
["2026-09-29T15:48:02.188160+00:00", "trade", 5.205, 9.0]
["2026-09-29T15:48:02.192087+00:00", "trade", 5.205, 9.0]
["2026-09-29T15:48:02.198017+00:00", "trade", 5.205, 9.0]
["2026-09-29T15:48:02.201960+00:00", "trade", 5.205, 9.0]
["2026-09-29T15:48:02.209029+00:00", "trade", 5.205, 9.0]
["2026-09-29T15:48:02.212933+00:00", "trade", 5.205, 9.0]
["2026-09-29T15:48:02.218914+00:00", "trade", 5.205, 9.0]
["2026-09-29T15:48:02.222817+00:00", "trade", 5.205, 9.0]
["2026-09-29T15:48:02.230744+00:00", "trade", 5.205, 9.0]
["2026-09-29T15:48:02.234656+00:00", "trade", 5.205, 1.0]
["2026-09-29T15:48:03.183445+00:00", "trade", 5.2, 600.0]
["2026-09-29T15:48:03.183445+00:00", "trade", 5.2, 200.0]
["2026-09-29T15:48:03.183460+00:00", "trade", 5.2, 900.0]
["2026-09-29T15:48:03.183460+00:00", "trade", 5.2, 704.0]
["2026-09-29T15:48:03.183465+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:03.183916+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:03.183931+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:03.183976+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:03.183991+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:03.184016+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:03.184061+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:03.199630+00:00", "trade", 5.205, 217.0]
["2026-09-29T15:48:03.201122+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:03.408640+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:03.915515+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:04.479861+00:00", "trade", 5.2104, 1.0]
["2026-09-29T15:48:05.819542+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:06.369034+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:06.369279+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:06.415269+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:06.608496+00:00", "trade", 5.2104, 9.0]
["2026-09-29T15:48:06.667178+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:06.744617+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:07.410668+00:00", "trade", 5.2, 2.0]
["2026-09-29T15:48:07.410695+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:09.047643+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:09.048124+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:09.048640+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:09.231565+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:09.232362+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:09.232362+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:09.232828+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:09.234247+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:09.234261+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:09.234282+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:09.234768+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:09.588344+00:00", "trade", 5.2097, 9.0]
["2026-09-29T15:48:09.589732+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:10.851397+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:10.851397+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:11.476272+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:11.866094+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:11.870154+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:12.548873+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:12.548917+00:00", "trade", 5.2, 200.0]
["2026-09-29T15:48:12.548920+00:00", "trade", 5.2, 183.0]
["2026-09-29T15:48:12.548965+00:00", "trade", 5.2, 20.0]
["2026-09-29T15:48:12.548965+00:00", "trade", 5.2, 17.0]
["2026-09-29T15:48:12.548968+00:00", "trade", 5.2, 132.0]
["2026-09-29T15:48:12.548973+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:12.548974+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:48:12.548974+00:00", "trade", 5.2, 31.0]
["2026-09-29T15:48:12.549013+00:00", "trade", 5.2, 7.0]
["2026-09-29T15:48:12.549013+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:48:12.549017+00:00", "trade", 5.2, 400.0]
["2026-09-29T15:48:12.549019+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:48:12.549022+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:48:12.549073+00:00", "trade", 5.2, 68.0]
["2026-09-29T15:48:12.549194+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:48:12.549203+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:48:12.549264+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:48:12.549269+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:48:12.549284+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:48:12.549284+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:48:12.549489+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:48:12.549533+00:00", "trade", 5.2, 200.0]
["2026-09-29T15:48:12.549559+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:12.549561+00:00", "trade", 5.2, 300.0]
["2026-09-29T15:48:12.549735+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:12.549750+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:12.549820+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:12.549925+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:12.549996+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:12.550146+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:12.550186+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:12.550191+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:12.550236+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:12.550266+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:12.550802+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:12.552602+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:12.552647+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:12.554667+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:12.867900+00:00", "trade", 5.2046, 14.0]
["2026-09-29T15:48:13.094099+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:13.241029+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:13.241034+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:14.093091+00:00", "trade", 5.195, 1.0]
["2026-09-29T15:48:15.909726+00:00", "trade", 5.195, 40.0]
["2026-09-29T15:48:17.241090+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:18.659768+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:18.671847+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:18.941924+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:23.724597+00:00", "trade", 5.195, 233.0]
["2026-09-29T15:48:23.838035+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:24.046205+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:24.047062+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:24.074160+00:00", "trade", 5.195, 87.0]
["2026-09-29T15:48:24.076526+00:00", "trade", 5.195, 87.0]
["2026-09-29T15:48:24.078680+00:00", "trade", 5.195, 1.0]
["2026-09-29T15:48:24.078740+00:00", "trade", 5.195, 12.0]
["2026-09-29T15:48:24.107240+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:24.107722+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:24.107727+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:24.107817+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:24.108198+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:24.152107+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:24.152180+00:00", "trade", 5.195, 1.0]
["2026-09-29T15:48:24.155129+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:24.157690+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:24.308363+00:00", "trade", 5.2071, 2.0]
["2026-09-29T15:48:24.827032+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:24.827503+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:24.937911+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:25.139134+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:25.152981+00:00", "trade", 5.195, 2.0]
["2026-09-29T15:48:27.115157+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:29.999215+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:30.193743+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:30.989532+00:00", "trade", 5.2074, 1.0]
["2026-09-29T15:48:31.304203+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:31.304574+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:31.305090+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:31.308578+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:31.314457+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:31.807795+00:00", "trade", 5.2099, 3.0]
["2026-09-29T15:48:35.491840+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:35.499879+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:35.500340+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:35.523260+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:35.523265+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:35.523320+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:35.523325+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:35.524107+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:48:35.524247+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:35.524282+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:35.524628+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:35.524698+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:35.526778+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:35.549281+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:35.555210+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:35.566763+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:35.566788+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:35.582210+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:35.634905+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:35.680042+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:36.751465+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:36.751515+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:36.755605+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:36.757675+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:36.757740+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:36.758667+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:36.759569+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:38.261702+00:00", "trade", 5.2091, 1.0]
["2026-09-29T15:48:39.607861+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:39.747730+00:00", "trade", 5.2046, 4.0]
["2026-09-29T15:48:42.564852+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:42.565835+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:42.708092+00:00", "trade", 5.2087, 6.0]
["2026-09-29T15:48:43.046252+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:48:43.046277+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:43.046337+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:43.046477+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:43.047295+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:43.047941+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:43.050246+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:43.057469+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:43.099514+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:43.099514+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:43.099534+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:43.113577+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:43.150289+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:43.151031+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:43.215479+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:43.215489+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:43.215950+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:43.949675+00:00", "trade", 5.2092, 14.0]
["2026-09-29T15:48:44.496029+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:44.496124+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:44.496285+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:44.496330+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:44.496420+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:46.346028+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:46.599912+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:46.807776+00:00", "trade", 5.2092, 42.0]
["2026-09-29T15:48:47.017951+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:47.018607+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:47.019088+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:47.065819+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:50.699003+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:50.901675+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:50.902266+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:50.904712+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:52.769426+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:53.559815+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:55.610023+00:00", "trade", 5.2051, 2.0]
["2026-09-29T15:48:55.762688+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:56.017730+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:48:56.017805+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:56.018451+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:56.018892+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:56.021734+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:56.026054+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:57.591036+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:58.456779+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:58.457255+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:58.457346+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:58.457466+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:58.462543+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:48:59.999232+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:49:00.064888+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:49:00.064888+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:49:00.064968+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:49:00.065324+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:49:00.081733+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:49:00.130589+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:49:01.322167+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:49:01.322213+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:49:01.322814+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:49:01.323095+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:49:01.323496+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:49:01.331179+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:49:01.393798+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:49:01.394229+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:49:01.545107+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:49:01.545639+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:49:01.545724+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:49:01.545744+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:49:01.547187+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:49:01.590557+00:00", "trade", 5.2, 2.0]
["2026-09-29T15:49:01.590623+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:49:01.628997+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:49:01.633938+00:00", "trade", 5.2, 96.0]
["2026-09-29T15:49:01.641835+00:00", "trade", 5.2, 11.0]
["2026-09-29T15:49:01.647666+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:49:01.700892+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:49:01.701840+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:49:01.701840+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:49:01.701860+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:49:02.004400+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:49:02.705056+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:49:04.456320+00:00", "trade", 5.2, 146.0]
["2026-09-29T15:49:04.456323+00:00", "trade", 5.2, 200.0]
["2026-09-29T15:49:04.456323+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:49:04.456326+00:00", "trade", 5.2, 20.0]
["2026-09-29T15:49:04.456340+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:49:04.456340+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:49:04.456368+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:49:04.456380+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:49:04.456405+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:49:04.456405+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:49:04.456430+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:49:04.456440+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:49:04.456465+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:49:04.456500+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:49:04.456644+00:00", "trade", 5.2, 2.0]
["2026-09-29T15:49:04.456792+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:49:04.456792+00:00", "trade", 5.2, 21.0]
["2026-09-29T15:49:04.457016+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:49:04.457057+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:04.457062+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:49:04.457167+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:04.457292+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:04.457312+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:04.457568+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:04.457638+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:04.457638+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:04.457753+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:04.457954+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:04.458269+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:04.460314+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:05.529241+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:05.666708+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:05.767377+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:06.089966+00:00", "trade", 5.1996, 10.0]
["2026-09-29T15:49:10.029937+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:10.048007+00:00", "trade", 5.2053, 10.0]
["2026-09-29T15:49:10.049084+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:49:11.831110+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:11.833992+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:11.899056+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:12.533259+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:13.053667+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:13.155424+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:13.167207+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:13.268137+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:13.270136+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:14.821580+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:14.842752+00:00", "trade", 5.21, 1.0]
["2026-09-29T15:49:14.842755+00:00", "trade", 5.21, 6.0]
["2026-09-29T15:49:14.842770+00:00", "trade", 5.205, 100.0]
["2026-09-29T15:49:14.843823+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:14.843964+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:14.847823+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:14.848384+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:14.848830+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:14.849331+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:14.852113+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:14.853802+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:14.854173+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:14.855824+00:00", "trade", 5.21, 12.0]
["2026-09-29T15:49:14.855830+00:00", "trade", 5.21, 12.0]
["2026-09-29T15:49:14.857155+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:14.857215+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:14.857496+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:14.857526+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:14.857541+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:14.857854+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:49:14.859355+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:14.859601+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:14.860347+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:14.895692+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:14.927914+00:00", "trade", 5.199, 5.0]
["2026-09-29T15:49:15.390418+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:15.390628+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:15.391082+00:00", "trade", 5.21, 2.0]
["2026-09-29T15:49:15.391651+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:15.392137+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:15.423487+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:15.496464+00:00", "trade", 5.21, 1.0]
["2026-09-29T15:49:16.480781+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:16.514225+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:16.514671+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:16.514741+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:17.072578+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:17.226865+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:17.548486+00:00", "trade", 5.21, 1.0]
["2026-09-29T15:49:17.549051+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:17.549051+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:17.549211+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:17.551411+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:18.655567+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:18.669765+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:20.440431+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:20.500889+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:20.533737+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:20.583315+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:21.157621+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:22.499581+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:22.774224+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:24.077581+00:00", "trade", 5.201, 4.0]
["2026-09-29T15:49:24.269755+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:24.282426+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:25.302611+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:25.557467+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:25.829579+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:25.866787+00:00", "trade", 5.21, 175.0]
["2026-09-29T15:49:26.548216+00:00", "trade", 5.21, 1.0]
["2026-09-29T15:49:27.102819+00:00", "trade", 5.205, 1.0]
["2026-09-29T15:49:27.103473+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:27.137725+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:27.808144+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:27.811903+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:28.468823+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:49:28.469476+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:28.469516+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:28.669307+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:28.669422+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:29.999259+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:30.567952+00:00", "trade", 5.21, 20.0]
["2026-09-29T15:49:30.567955+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:49:30.567961+00:00", "trade", 5.21, 20.0]
["2026-09-29T15:49:30.567961+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:49:30.567967+00:00", "trade", 5.21, 80.0]
["2026-09-29T15:49:30.567967+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:49:30.567970+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:49:30.567981+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:49:30.568016+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:49:30.568066+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:49:30.568086+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:49:30.568086+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:49:30.568421+00:00", "trade", 5.21, 180.0]
["2026-09-29T15:49:30.568421+00:00", "trade", 5.21, 200.0]
["2026-09-29T15:49:30.568424+00:00", "trade", 5.21, 1.0]
["2026-09-29T15:49:30.568638+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:30.568683+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:30.568893+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:30.568893+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:30.568928+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:30.568963+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:30.569039+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:30.569119+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:30.569119+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:30.569149+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:30.569149+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:30.569159+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:30.570322+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:30.573554+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:30.579764+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:30.594794+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:49:30.596328+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:30.596769+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:30.645826+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:30.751743+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:30.905153+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:31.069052+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:35.508934+00:00", "trade", 5.2057, 4.0]
["2026-09-29T15:49:35.846706+00:00", "trade", 5.215, 90.0]
["2026-09-29T15:49:36.075792+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:36.076389+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:36.185979+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:36.231543+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:36.715939+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:36.735446+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:37.337482+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:37.972527+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:38.026811+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:39.408837+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:40.848722+00:00", "trade", 5.2093, 2.0]
["2026-09-29T15:49:41.241224+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:41.308428+00:00", "trade", 5.2055, 11.0]
["2026-09-29T15:49:41.426425+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:43.754084+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:43.754119+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:43.754124+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:43.754500+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:43.776333+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:49:43.777254+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:43.777334+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:43.804173+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:46.148385+00:00", "trade", 5.2055, 5.0]
["2026-09-29T15:49:46.162796+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:47.103954+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:47.587361+00:00", "trade", 5.2061, 14.0]
["2026-09-29T15:49:47.587970+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:47.687447+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:47.820383+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:47.821350+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:47.821495+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:47.823560+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:47.823665+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:47.824628+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:47.849136+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:47.849136+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:47.849361+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:47.887247+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:48.346473+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:48.346549+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:51.000073+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:51.000634+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:51.656168+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:55.534555+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:55.534595+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:55.534615+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:55.535116+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:55.582333+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:56.019413+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:56.021828+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:57.728304+00:00", "trade", 5.2061, 1.0]
["2026-09-29T15:49:57.729408+00:00", "trade", 5.215, 2.0]
["2026-09-29T15:49:58.487887+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:58.488874+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:58.491270+00:00", "quote", 5.2, 5.22]
["2026-09-29T15:49:58.491315+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:58.491320+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:58.491395+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:58.491801+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:58.491861+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:58.491997+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:58.492182+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:58.492272+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:58.492272+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:58.492272+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:58.492277+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:58.492438+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:58.492478+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:58.493876+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:58.552531+00:00", "trade", 5.21, 1.0]
["2026-09-29T15:49:58.553137+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:58.574513+00:00", "trade", 5.21, 10.0]
["2026-09-29T15:49:59.650055+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:59.650090+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:59.650526+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:49:59.999286+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:00.891046+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:01.562189+00:00", "trade", 5.2022, 1.0]
["2026-09-29T15:50:02.165008+00:00", "trade", 5.21, 5.0]
["2026-09-29T15:50:02.165110+00:00", "trade", 5.21, 58.0]
["2026-09-29T15:50:02.165226+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:02.165236+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:02.165952+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:02.166273+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:02.168393+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:02.300117+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:02.409512+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:02.790192+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:02.868142+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:05.493514+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:05.618552+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:06.163568+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:07.549924+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:07.550210+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:07.587433+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:11.241715+00:00", "trade", 5.2084, 100.0]
["2026-09-29T15:50:12.107420+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:12.107861+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:16.206547+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:16.207149+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:17.085224+00:00", "trade", 5.2056, 200.0]
["2026-09-29T15:50:17.101204+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:17.101645+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:20.708948+00:00", "trade", 5.2056, 107.0]
["2026-09-29T15:50:20.710846+00:00", "trade", 5.2056, 42.0]
["2026-09-29T15:50:21.283749+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:21.284245+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:27.518704+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:27.519210+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:27.519952+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:28.030997+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:28.133491+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:29.999307+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:30.854556+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:30.854997+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:33.843999+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:33.846886+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:34.070172+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:34.070197+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:34.070588+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:34.539553+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:34.539583+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:34.547993+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:35.036555+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:35.080008+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:35.112139+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:35.113227+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:35.114876+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:35.116019+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:35.116690+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:35.137735+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:36.368758+00:00", "trade", 5.2064, 10.0]
["2026-09-29T15:50:37.010938+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:50:37.511720+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:37.544688+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:40.388209+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:40.389212+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:40.389252+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:40.418060+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:40.748564+00:00", "trade", 5.2064, 11.0]
["2026-09-29T15:50:41.239238+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:41.239714+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:41.240240+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:41.241047+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:44.168449+00:00", "trade", 5.2062, 1.0]
["2026-09-29T15:50:44.212538+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:45.041569+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:45.042566+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:45.250345+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:45.251378+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:45.352729+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:45.446381+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:45.449639+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:45.672369+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:45.672369+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:46.827866+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:46.833009+00:00", "trade", 5.2, 200.0]
["2026-09-29T15:50:46.833455+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:46.955750+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:48.269058+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:53.568412+00:00", "trade", 5.2034, 1.0]
["2026-09-29T15:50:59.234731+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:59.234902+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:59.234907+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:59.235854+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:59.239738+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:50:59.999324+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:51:00.587760+00:00", "trade", 5.2088, 17.0]
["2026-09-29T15:51:00.624782+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:51:00.625634+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:51:02.329573+00:00", "trade", 5.2034, 1.0]
["2026-09-29T15:51:02.331988+00:00", "trade", 5.2034, 1.0]
["2026-09-29T15:51:02.432899+00:00", "trade", 5.2034, 5.0]
["2026-09-29T15:51:02.665469+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:51:02.665524+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:51:02.666030+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:51:02.666055+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:51:02.666160+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:51:02.666165+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:51:02.666175+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:51:02.666216+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:51:02.666536+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:51:02.666536+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:51:02.666576+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:51:02.688168+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:51:03.466393+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:51:03.867783+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:51:03.882908+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:51:03.883650+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:51:05.025661+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:51:05.027691+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:51:05.030763+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:51:05.788901+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:51:05.902345+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:51:13.584969+00:00", "trade", 5.2, 20.0]
["2026-09-29T15:51:13.584982+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:51:13.584987+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:13.584988+00:00", "trade", 5.2, 1000.0]
["2026-09-29T15:51:13.584988+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:51:13.585002+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:13.585042+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:13.585053+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:13.585053+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:13.585078+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:13.585083+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:13.585093+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:13.585098+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:13.585342+00:00", "trade", 5.2, 96.0]
["2026-09-29T15:51:13.585423+00:00", "trade", 5.2, 96.0]
["2026-09-29T15:51:13.585679+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:13.585709+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:13.585764+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:13.585764+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:13.585905+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:13.585960+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:13.585960+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:13.586020+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:13.586020+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:13.586025+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:13.587974+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:13.588365+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:15.068183+00:00", "trade", 5.2004, 10.0]
["2026-09-29T15:51:20.454058+00:00", "trade", 5.2092, 7.0]
["2026-09-29T15:51:21.704589+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:23.620825+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:23.620855+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:23.623065+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:23.623145+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:23.624378+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:23.940771+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:23.941267+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:23.941487+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:24.052326+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:24.754884+00:00", "trade", 5.195, 2.0]
["2026-09-29T15:51:24.907249+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:24.915027+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:26.924280+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:29.829402+00:00", "trade", 5.2086, 9.0]
["2026-09-29T15:51:29.830805+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:29.831201+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:29.831206+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:29.831627+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:29.831683+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:29.999351+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:31.844579+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:31.845060+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:35.511132+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:35.512525+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:36.966780+00:00", "trade", 5.195, 96.0]
["2026-09-29T15:51:39.244213+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:39.244689+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:39.244704+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:39.266832+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:42.876124+00:00", "trade", 5.2011, 7.0]
["2026-09-29T15:51:43.514446+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:43.514867+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:44.767673+00:00", "trade", 5.205, 100.0]
["2026-09-29T15:51:45.020462+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:46.208453+00:00", "trade", 5.2062, 100.0]
["2026-09-29T15:51:47.108261+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:47.688350+00:00", "trade", 5.1999, 2.0]
["2026-09-29T15:51:52.203557+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:54.621411+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:54.990944+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:55.071125+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:55.320052+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:57.039330+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:57.592149+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:58.494279+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:58.607037+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:58.618164+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:58.798222+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:58.800382+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:58.943588+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:51:59.999373+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:01.107751+00:00", "trade", 5.2063, 18.0]
["2026-09-29T15:52:01.110834+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:52:04.052729+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:52:04.053798+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:04.053944+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:04.057384+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:52:04.057452+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:04.057512+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:04.058419+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:04.058424+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:04.058454+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:04.058941+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:04.063677+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:04.064429+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:04.065451+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:04.072969+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:04.073871+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:04.167714+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:04.490071+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:04.902361+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:04.902662+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:05.108112+00:00", "trade", 5.2062, 15.0]
["2026-09-29T15:52:05.142878+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:07.367938+00:00", "trade", 5.2062, 67.0]
["2026-09-29T15:52:07.369035+00:00", "trade", 5.195, 2.0]
["2026-09-29T15:52:07.370695+00:00", "trade", 5.2062, 4.0]
["2026-09-29T15:52:07.372349+00:00", "trade", 5.2062, 1.0]
["2026-09-29T15:52:07.923866+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:08.042382+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:09.463521+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:09.463962+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:11.572691+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:13.627241+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:14.384006+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:14.636689+00:00", "trade", 5.2062, 8.0]
["2026-09-29T15:52:16.027895+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:16.028381+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:17.823805+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:20.079152+00:00", "trade", 5.195, 1.0]
["2026-09-29T15:52:21.680781+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:21.792786+00:00", "trade", 5.195, 1.0]
["2026-09-29T15:52:21.793469+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:21.793910+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:23.223519+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:23.224000+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:29.407919+00:00", "trade", 5.196, 2.0]
["2026-09-29T15:52:29.999400+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:30.047852+00:00", "trade", 5.1957, 1.0]
["2026-09-29T15:52:32.993950+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:32.994421+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:33.000576+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:34.299279+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:34.829064+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:34.830181+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:34.830397+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:34.830908+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:35.050250+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:35.590108+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:36.444856+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:36.448138+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:37.283926+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:37.463944+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:38.031809+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:38.032290+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:39.028559+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:39.084151+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:39.102815+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:39.511653+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:39.603681+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:40.004093+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:40.081903+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:40.192582+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:41.921077+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:43.648038+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:44.137133+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:52:44.137214+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:52:44.137837+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:44.137978+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:44.140073+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:44.140514+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:44.151591+00:00", "trade", 5.195, 188.0]
["2026-09-29T15:52:44.152161+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:44.265115+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:44.375698+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:44.379196+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:52:44.379988+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:44.380048+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:44.380103+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:44.380775+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:44.380875+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:44.763669+00:00", "trade", 5.2045, 100.0]
["2026-09-29T15:52:45.538257+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:45.538312+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:45.539149+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:45.539289+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:45.539289+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:45.539731+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:45.964631+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:49.227958+00:00", "trade", 5.2061, 11.0]
["2026-09-29T15:52:50.467127+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:50.467573+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:51.943773+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:51.943813+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:51.943853+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:52.633197+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:52.633758+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:53.497633+00:00", "trade", 5.2041, 200.0]
["2026-09-29T15:52:53.498675+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:53.499151+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:53.829376+00:00", "trade", 5.2061, 11.0]
["2026-09-29T15:52:53.830456+00:00", "trade", 5.195, 2.0]
["2026-09-29T15:52:54.210748+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:54.212307+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:55.428290+00:00", "trade", 5.2061, 100.0]
["2026-09-29T15:52:56.648549+00:00", "trade", 5.2061, 1.0]
["2026-09-29T15:52:57.614456+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:57.616616+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:57.628299+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:58.094653+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:58.095129+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:58.133906+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:58.134142+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:58.345770+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:58.578889+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:58.723147+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:58.771512+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:59.317197+00:00", "trade", 5.195, 140.0]
["2026-09-29T15:52:59.628510+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:59.888188+00:00", "trade", 5.1975, 2.0]
["2026-09-29T15:52:59.892128+00:00", "trade", 5.1975, 2.0]
["2026-09-29T15:52:59.893676+00:00", "trade", 5.1975, 1.0]
["2026-09-29T15:52:59.902161+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:59.903118+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:59.903559+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:52:59.999417+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:53:00.249111+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:53:00.249311+00:00", "trade", 5.194, 5.0]
["2026-09-29T15:53:00.252613+00:00", "trade", 5.194, 1.0]
["2026-09-29T15:53:00.362580+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:53:00.398100+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:53:01.698226+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:53:01.698702+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:53:02.645609+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:53:05.747413+00:00", "trade", 5.2062, 28.0]
["2026-09-29T15:53:05.819566+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:53:06.177281+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:53:08.134877+00:00", "trade", 5.1975, 8.0]
["2026-09-29T15:53:08.137986+00:00", "trade", 5.1975, 3.0]
["2026-09-29T15:53:08.363108+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:53:08.367709+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:53:08.553416+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:53:10.125203+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:53:10.225958+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:53:13.600171+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:53:14.010426+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:53:16.419239+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:53:16.523161+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:53:16.544206+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:53:16.644755+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:53:16.676811+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:53:16.845537+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:53:17.168654+00:00", "trade", 5.1937, 4.0]
["2026-09-29T15:53:17.629762+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:53:17.756719+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:53:17.757160+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:53:17.921335+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:53:19.357534+00:00", "trade", 5.195, 12.0]
["2026-09-29T15:53:21.169276+00:00", "trade", 5.1946, 3.0]
["2026-09-29T15:53:21.208964+00:00", "trade", 5.2062, 100.0]
["2026-09-29T15:53:21.827779+00:00", "trade", 5.2023, 24.0]
["2026-09-29T15:53:26.521877+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:53:28.399340+00:00", "trade", 5.1948, 3.0]
["2026-09-29T15:53:29.999439+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:53:30.045784+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:53:30.516669+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:53:35.743341+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:53:35.744304+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:53:35.746930+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:53:36.181508+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:53:40.548056+00:00", "trade", 5.1946, 4.0]
["2026-09-29T15:53:43.649340+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:53:44.865280+00:00", "trade", 5.2022, 100.0]
["2026-09-29T15:53:46.426518+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:53:46.426959+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:53:46.976977+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:53:51.050675+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:53:51.493210+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:53:51.494483+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:53:51.494964+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:53:52.039800+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:53:52.196718+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:53:52.448787+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:53:52.577398+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:53:58.098575+00:00", "trade", 5.1971, 9.0]
["2026-09-29T15:53:59.999471+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:02.457884+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:54:02.458809+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:02.473689+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:03.962737+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:54:03.962825+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:54:03.962975+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:03.963025+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:03.963381+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:03.963737+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:03.963937+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:03.987293+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:03.987348+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:04.441808+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:05.347386+00:00", "trade", 5.1926, 1.0]
["2026-09-29T15:54:05.678698+00:00", "trade", 5.2062, 46.0]
["2026-09-29T15:54:06.023733+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:54:06.024692+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:07.153972+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:07.275140+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:54:07.275246+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:07.275296+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:07.275852+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:07.276017+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:07.276138+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:07.276499+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:07.310705+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:09.149708+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:09.150149+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:09.803758+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:13.049154+00:00", "trade", 5.1924, 2.0]
["2026-09-29T15:54:13.052673+00:00", "trade", 5.1924, 1.0]
["2026-09-29T15:54:16.045148+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:17.003551+00:00", "trade", 5.19, 48.0]
["2026-09-29T15:54:17.285337+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:17.306116+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:17.528181+00:00", "trade", 5.1931, 18.0]
["2026-09-29T15:54:20.499038+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:20.501103+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:20.503990+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:20.504451+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:20.506160+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:20.506220+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:20.506691+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:20.512676+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:20.517763+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:20.628877+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:20.629393+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:20.823780+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:22.787949+00:00", "trade", 5.1917, 5.0]
["2026-09-29T15:54:22.885929+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:26.148075+00:00", "trade", 5.2062, 100.0]
["2026-09-29T15:54:26.149153+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:27.187791+00:00", "trade", 5.2062, 11.0]
["2026-09-29T15:54:27.647332+00:00", "trade", 5.192, 1.0]
["2026-09-29T15:54:28.819833+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:28.823677+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:28.827849+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:54:28.828679+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:28.828684+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:28.833064+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:28.833260+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:28.836086+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:28.840296+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:28.843584+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:29.152078+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:29.999488+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:30.031033+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:30.031083+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:30.067008+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:30.081623+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:30.404305+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:54:30.404401+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:30.404421+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:30.405042+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:30.405202+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:30.405323+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:30.405774+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:30.796894+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:32.048921+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:32.149445+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:32.250976+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:32.660500+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:38.848112+00:00", "trade", 5.1927, 1.0]
["2026-09-29T15:54:39.037738+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:39.044103+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:39.873614+00:00", "trade", 5.1966, 100.0]
["2026-09-29T15:54:40.682092+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:54:40.860487+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:42.151166+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:43.651278+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:44.203717+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:45.108533+00:00", "trade", 5.2061, 8.0]
["2026-09-29T15:54:45.528702+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:52.828275+00:00", "trade", 5.2061, 11.0]
["2026-09-29T15:54:53.069283+00:00", "trade", 5.19, 22.0]
["2026-09-29T15:54:53.069301+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:58.752309+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:59.604260+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:59.605011+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:59.605052+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:54:59.999510+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:00.014784+00:00", "trade", 5.2069, 9.0]
["2026-09-29T15:55:00.015703+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:00.015758+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:00.016560+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:00.016675+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:00.020640+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:01.839459+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:01.839880+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:02.149171+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:02.149597+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:02.223077+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:02.223553+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:04.068996+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:04.069036+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:04.070469+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:04.424671+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:04.433432+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:04.433913+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:04.753298+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:04.886259+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:07.164361+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:09.908128+00:00", "trade", 5.1962, 1.0]
["2026-09-29T15:55:09.908947+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:09.909974+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:09.909979+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:10.449281+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:13.709308+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:15.271542+00:00", "trade", 5.1967, 1.0]
["2026-09-29T15:55:15.906271+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:16.139917+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:22.996139+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:22.996946+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:23.378621+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:55:23.379591+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:23.379591+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:24.379639+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:24.379639+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:26.289241+00:00", "trade", 5.19, 22.0]
["2026-09-29T15:55:28.642845+00:00", "trade", 5.19, 7.0]
["2026-09-29T15:55:29.096975+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:29.999536+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:30.767523+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:30.768776+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:30.768781+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:30.768811+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:30.768976+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:33.372140+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:33.900893+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:33.902557+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:34.468527+00:00", "trade", 5.1956, 1.0]
["2026-09-29T15:55:34.469435+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:34.469658+00:00", "trade", 5.195, 3.0]
["2026-09-29T15:55:34.469876+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:34.531297+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:34.533818+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:39.474064+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:39.474531+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:39.474545+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:40.013451+00:00", "trade", 5.207, 32.0]
["2026-09-29T15:55:40.016578+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:55:40.017874+00:00", "trade", 5.207, 15.0]
["2026-09-29T15:55:40.018638+00:00", "trade", 5.207, 2.0]
["2026-09-29T15:55:40.020039+00:00", "trade", 5.207, 1.0]
["2026-09-29T15:55:40.021294+00:00", "trade", 5.207, 32.0]
["2026-09-29T15:55:41.176101+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:41.178136+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:41.178577+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:41.516515+00:00", "trade", 5.195, 530.0]
["2026-09-29T15:55:41.520571+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:55:41.521792+00:00", "trade", 5.19, 11.0]
["2026-09-29T15:55:41.522791+00:00", "trade", 5.19, 34.0]
["2026-09-29T15:55:41.523287+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:41.523292+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:41.572183+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:44.036489+00:00", "trade", 5.195, 79.0]
["2026-09-29T15:55:44.037601+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:55:44.080594+00:00", "trade", 5.195, 171.0]
["2026-09-29T15:55:44.548515+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:45.511435+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:55:46.599141+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:47.427279+00:00", "trade", 5.195, 63.0]
["2026-09-29T15:55:48.687455+00:00", "trade", 5.1941, 16.0]
["2026-09-29T15:55:49.002887+00:00", "trade", 5.1938, 37.0]
["2026-09-29T15:55:50.143520+00:00", "trade", 5.195, 12.0]
["2026-09-29T15:55:55.215690+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:55:55.216531+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:55.216536+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:55.217067+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:55.217132+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:55.221127+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:56.047887+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:57.206783+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:57.574593+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:57.579278+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:57.580216+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:57.617359+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:57.630074+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:58.766376+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:55:59.999568+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:02.812246+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:02.812301+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:02.866244+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:56:02.866275+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:02.866319+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:56:02.866340+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:56:02.866585+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:02.866721+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:02.866876+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:02.866966+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:02.867367+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:02.867492+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:02.867503+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:02.867969+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:02.868089+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:02.868936+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:02.933169+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:02.933620+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:03.192641+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:03.985897+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:04.281044+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:04.335333+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:05.972235+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:05.972756+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:08.403185+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:09.510837+00:00", "trade", 5.195, 350.0]
["2026-09-29T15:56:09.525457+00:00", "trade", 5.195, 206.0]
["2026-09-29T15:56:10.417414+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:13.049732+00:00", "trade", 5.194, 7.0]
["2026-09-29T15:56:13.582670+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:14.598235+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:14.713996+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:15.526623+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:15.639696+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:15.640178+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:15.787703+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:15.827358+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:15.942717+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:15.994049+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:16.278986+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:16.555394+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:16.659747+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:19.853867+00:00", "trade", 5.1944, 32.0]
["2026-09-29T15:56:19.856910+00:00", "trade", 5.1944, 9.0]
["2026-09-29T15:56:19.858907+00:00", "trade", 5.1944, 3.0]
["2026-09-29T15:56:19.859998+00:00", "trade", 5.1944, 1.0]
["2026-09-29T15:56:19.860930+00:00", "trade", 5.1944, 2.0]
["2026-09-29T15:56:19.862193+00:00", "trade", 5.1944, 1.0]
["2026-09-29T15:56:19.863480+00:00", "trade", 5.1944, 1.0]
["2026-09-29T15:56:22.032136+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:22.156376+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:24.038577+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:24.494055+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:25.131791+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:25.988262+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:26.028699+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:26.135989+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:27.170153+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:27.893367+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:27.969824+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:28.226064+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:28.227537+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:28.389562+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:29.267669+00:00", "trade", 5.1944, 2.0]
["2026-09-29T15:56:29.271073+00:00", "trade", 5.1944, 1.0]
["2026-09-29T15:56:29.999590+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:33.192642+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:33.197987+00:00", "trade", 5.19, 4.0]
["2026-09-29T15:56:33.198441+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:33.198526+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:33.225049+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:34.198554+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:36.181727+00:00", "trade", 5.1944, 7.0]
["2026-09-29T15:56:36.183734+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:36.183775+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:36.222346+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:39.576989+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:56:39.577960+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:39.577960+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:39.577960+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:39.578000+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:39.578321+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:39.578436+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:39.578837+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:39.657263+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:39.657263+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:40.578003+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:40.578419+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:42.597680+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:42.698590+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:42.866665+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:42.919225+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:42.919671+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:42.939528+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:42.940485+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:42.959191+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:56:42.959269+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:56:42.959521+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:56:42.959585+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:56:42.959642+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:56:42.959705+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:56:42.960803+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:42.961019+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:42.961134+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:42.961159+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:42.961335+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:43.050642+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:43.134552+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:43.242147+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:43.242709+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:43.245631+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:43.256582+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:43.330112+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:43.330372+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:43.330898+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:43.348560+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:43.666005+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:44.501472+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:44.501677+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:44.987757+00:00", "trade", 5.1928, 1.0]
["2026-09-29T15:56:44.988354+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:45.233733+00:00", "trade", 5.1915, 1.0]
["2026-09-29T15:56:45.475833+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:45.487383+00:00", "trade", 5.1934, 100.0]
["2026-09-29T15:56:45.817807+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:45.819496+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:45.820488+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:45.986718+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:47.015767+00:00", "trade", 5.1921, 2.0]
["2026-09-29T15:56:47.017105+00:00", "trade", 5.1921, 1.0]
["2026-09-29T15:56:47.017138+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:47.018341+00:00", "trade", 5.1921, 1.0]
["2026-09-29T15:56:49.721574+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:49.721859+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:49.722772+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:51.122214+00:00", "trade", 5.1934, 300.0]
["2026-09-29T15:56:51.788168+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:51.788193+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:51.788248+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:51.789090+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:51.789850+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:56:51.791365+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:51.792809+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:52.316379+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:52.316855+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:53.222157+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:53.222308+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:53.224032+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:54.625349+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:54.625363+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:54.625930+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:54.625930+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:54.626366+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:54.627769+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:54.627769+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:55.026457+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:55.046465+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:56:55.648008+00:00", "trade", 5.2061, 26.0]
["2026-09-29T15:56:59.999607+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:00.015704+00:00", "trade", 5.1935, 8.0]
["2026-09-29T15:57:04.534069+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:04.534585+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:04.535061+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:04.535507+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:04.750734+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:08.239143+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:08.239153+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:09.883849+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:09.884876+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:12.368127+00:00", "trade", 5.191, 28.0]
["2026-09-29T15:57:13.037593+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:16.656798+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:16.656803+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:16.657690+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:16.657766+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:16.657796+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:16.658131+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:16.708241+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:16.787429+00:00", "trade", 5.191, 6.0]
["2026-09-29T15:57:16.791393+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:16.791549+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:16.792090+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:17.459838+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:19.025534+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:57:19.026458+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:19.700360+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:19.971645+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:19.995958+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:20.000935+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:20.131776+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:21.471186+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:21.471315+00:00", "trade", 5.19, 9.0]
["2026-09-29T15:57:23.363769+00:00", "trade", 5.1934, 7.0]
["2026-09-29T15:57:28.973364+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:28.973369+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:28.973850+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:29.075166+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:29.475778+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:29.484695+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:29.999645+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:30.067933+00:00", "trade", 5.1907, 11.0]
["2026-09-29T15:57:31.562691+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:31.562771+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:31.683533+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:31.742172+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:32.727505+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:32.728011+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:33.427798+00:00", "trade", 5.2057, 1.0]
["2026-09-29T15:57:33.502874+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:33.505400+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:33.615892+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:33.621561+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:34.237556+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:34.237606+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:34.238122+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:34.419263+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:34.719715+00:00", "trade", 5.1907, 6.0]
["2026-09-29T15:57:35.449487+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:35.452249+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:36.968943+00:00", "trade", 5.1932, 9.0]
["2026-09-29T15:57:37.232372+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:37.233835+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:37.234131+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:37.720938+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:37.887922+00:00", "trade", 5.2057, 1.0]
["2026-09-29T15:57:39.184675+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:57:40.491615+00:00", "trade", 5.19, 90.0]
["2026-09-29T15:57:40.492117+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:40.492117+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:41.423883+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:42.498152+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:42.507720+00:00", "trade", 5.1912, 1.0]
["2026-09-29T15:57:42.511434+00:00", "trade", 5.1912, 1.0]
["2026-09-29T15:57:44.319032+00:00", "trade", 5.1931, 11.0]
["2026-09-29T15:57:44.321305+00:00", "trade", 5.1931, 8.0]
["2026-09-29T15:57:44.545383+00:00", "trade", 5.1925, 3.0]
["2026-09-29T15:57:44.801524+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:45.271258+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:57:45.272348+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:45.272469+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:45.761466+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:45.864782+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:45.924564+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:48.225067+00:00", "trade", 5.2022, 100.0]
["2026-09-29T15:57:48.226147+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:48.525288+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:49.002782+00:00", "trade", 5.1922, 8.0]
["2026-09-29T15:57:49.136471+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:49.240980+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:49.624787+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:49.645251+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:49.790737+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:52.145868+00:00", "trade", 5.195, 6.0]
["2026-09-29T15:57:52.146503+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:53.253530+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:53.433226+00:00", "trade", 5.195, 2.0]
["2026-09-29T15:57:53.667714+00:00", "trade", 5.1923, 8.0]
["2026-09-29T15:57:55.734710+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:58.468419+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:57:58.468916+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:58.477281+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:58.578036+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:58.578036+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:57:59.999661+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:58:00.287056+00:00", "trade", 5.1924, 7.0]
["2026-09-29T15:58:01.764713+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:58:01.866144+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:58:02.667745+00:00", "trade", 5.1924, 2.0]
["2026-09-29T15:58:02.668779+00:00", "trade", 5.195, 2.0]
["2026-09-29T15:58:02.670960+00:00", "trade", 5.1924, 1.0]
["2026-09-29T15:58:02.672039+00:00", "trade", 5.1924, 1.0]
["2026-09-29T15:58:05.370060+00:00", "trade", 5.19, 68.0]
["2026-09-29T15:58:05.370080+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:58:05.370561+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:58:05.370561+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:58:05.372553+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:58:05.447600+00:00", "trade", 5.1985, 100.0]
["2026-09-29T15:58:05.448667+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:58:05.780005+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:58:07.481320+00:00", "trade", 5.1932, 100.0]
["2026-09-29T15:58:07.483430+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:58:08.774069+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:58:09.143307+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:58:09.786080+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:58:10.313810+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:58:10.336454+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:58:10.534761+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:58:10.561168+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:58:13.049730+00:00", "trade", 5.1913, 7.0]
["2026-09-29T15:58:16.928250+00:00", "trade", 5.1932, 4.0]
["2026-09-29T15:58:17.982926+00:00", "trade", 5.195, 40.0]
["2026-09-29T15:58:17.983983+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:58:18.041752+00:00", "trade", 5.195, 10.0]
["2026-09-29T15:58:18.042597+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:58:18.043078+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:58:18.602390+00:00", "trade", 5.1983, 15.0]
["2026-09-29T15:58:18.605539+00:00", "trade", 5.1983, 1.0]
["2026-09-29T15:58:18.870310+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:58:20.155326+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:58:20.485075+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:58:21.451954+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:58:21.568147+00:00", "trade", 5.1983, 8.0]
["2026-09-29T15:58:22.446608+00:00", "trade", 5.195, 1.0]
["2026-09-29T15:58:24.777246+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:58:26.287917+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:58:29.428561+00:00", "trade", 5.1915, 8.0]
["2026-09-29T15:58:29.999688+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:58:33.708437+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:58:33.708852+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:58:34.205506+00:00", "trade", 5.195, 4.0]
["2026-09-29T15:58:34.429816+00:00", "trade", 5.195, 120.0]
["2026-09-29T15:58:36.181724+00:00", "trade", 5.1918, 7.0]
["2026-09-29T15:58:36.307865+00:00", "trade", 5.1983, 25.0]
["2026-09-29T15:58:36.548001+00:00", "trade", 5.1983, 100.0]
["2026-09-29T15:58:36.638348+00:00", "trade", 5.1936, 10.0]
["2026-09-29T15:58:37.338184+00:00", "trade", 5.195, 1.0]
["2026-09-29T15:58:37.506810+00:00", "trade", 5.1936, 100.0]
["2026-09-29T15:58:37.767836+00:00", "trade", 5.1983, 1.0]
["2026-09-29T15:58:43.940851+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:58:45.343852+00:00", "trade", 5.195, 5.0]
["2026-09-29T15:58:47.948288+00:00", "trade", 5.1942, 15.0]
["2026-09-29T15:58:47.987790+00:00", "trade", 5.1939, 2.0]
["2026-09-29T15:58:52.039627+00:00", "trade", 5.1942, 2.0]
["2026-09-29T15:58:56.344627+00:00", "trade", 5.195, 6.0]
["2026-09-29T15:58:59.999720+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:59:00.015726+00:00", "trade", 5.1934, 7.0]
["2026-09-29T15:59:02.247991+00:00", "trade", 5.1943, 1.0]
["2026-09-29T15:59:03.483656+00:00", "trade", 5.195, 1.0]
["2026-09-29T15:59:04.004723+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:59:04.438793+00:00", "trade", 5.1982, 100.0]
["2026-09-29T15:59:07.212500+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:59:14.851703+00:00", "trade", 5.198, 17.0]
["2026-09-29T15:59:15.088558+00:00", "trade", 5.1955, 12.0]
["2026-09-29T15:59:15.091177+00:00", "trade", 5.1955, 7.0]
["2026-09-29T15:59:18.823695+00:00", "trade", 5.195, 1.0]
["2026-09-29T15:59:18.998599+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:59:18.999251+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:59:18.999491+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:59:18.999611+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:59:18.999732+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:59:18.999772+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:59:19.000052+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:59:19.053991+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:59:20.868655+00:00", "trade", 5.1937, 2.0]
["2026-09-29T15:59:23.364707+00:00", "trade", 5.1937, 7.0]
["2026-09-29T15:59:24.391326+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:59:25.016558+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:59:25.989637+00:00", "trade", 5.1953, 8.0]
["2026-09-29T15:59:25.992894+00:00", "trade", 5.1953, 2.0]
["2026-09-29T15:59:25.993642+00:00", "trade", 5.1953, 1.0]
["2026-09-29T15:59:28.343312+00:00", "trade", 5.195, 4.0]
["2026-09-29T15:59:29.588093+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:59:29.588574+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:59:29.999747+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:59:30.907735+00:00", "trade", 5.1955, 2.0]
["2026-09-29T15:59:31.668502+00:00", "trade", 5.1958, 1.0]
["2026-09-29T15:59:32.237598+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:59:34.331165+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:59:35.333571+00:00", "trade", 5.195, 8.0]
["2026-09-29T15:59:36.340389+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:59:39.140716+00:00", "trade", 5.195, 47.0]
["2026-09-29T15:59:39.189297+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:59:39.426871+00:00", "trade", 5.19, 2.0]
["2026-09-29T15:59:42.568080+00:00", "trade", 5.1955, 10.0]
["2026-09-29T15:59:44.894462+00:00", "trade", 5.1953, 100.0]
["2026-09-29T15:59:48.468045+00:00", "trade", 5.1946, 2.0]
["2026-09-29T15:59:48.470631+00:00", "trade", 5.1946, 8.0]
["2026-09-29T15:59:49.002780+00:00", "trade", 5.1945, 7.0]
["2026-09-29T15:59:49.467409+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:59:49.467412+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:59:49.467415+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:59:49.467415+00:00", "trade", 5.2, 2.0]
["2026-09-29T15:59:49.467418+00:00", "trade", 5.2, 3.0]
["2026-09-29T15:59:49.467418+00:00", "trade", 5.2, 4.0]
["2026-09-29T15:59:49.467420+00:00", "trade", 5.2, 6.0]
["2026-09-29T15:59:49.467811+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:59:49.468013+00:00", "trade", 5.2, 45.0]
["2026-09-29T15:59:49.468473+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:59:49.468473+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:59:49.468478+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:59:49.468493+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:59:49.468513+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:59:49.470663+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:59:49.539983+00:00", "trade", 5.195, 48.0]
["2026-09-29T15:59:49.540138+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:59:49.540579+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:59:52.640893+00:00", "trade", 5.2, 7.0]
["2026-09-29T15:59:52.641508+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:59:52.641508+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:59:52.641548+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:59:52.641588+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:59:52.641984+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:59:52.652910+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:59:52.677198+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:59:52.677208+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:59:52.677839+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:59:52.677839+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:59:52.677879+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:59:54.315759+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:59:54.333160+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:59:57.030053+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:59:57.051890+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:59:57.809466+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:59:57.813906+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:59:59.188034+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:59:59.518053+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:59:59.544333+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:59:59.999764+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:00.166831+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:00.335547+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:00.362954+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:00:00.363559+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:00.364235+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:00.556663+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:01.180842+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:02.641977+00:00", "trade", 5.2, 1.0]
["2026-09-29T16:00:02.642638+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:02.642678+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:02.642678+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:02.643114+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:02.644142+00:00", "trade", 5.195, 10.0]
["2026-09-29T16:00:02.662119+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:02.665642+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:03.520245+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:03.728473+00:00", "trade", 5.2, 10.0]
["2026-09-29T16:00:03.729111+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:03.729146+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:03.729561+00:00", "trade", 5.195, 116.0]
["2026-09-29T16:00:03.730028+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:03.730072+00:00", "trade", 5.195, 35.0]
["2026-09-29T16:00:03.730429+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:03.730445+00:00", "trade", 5.195, 55.0]
["2026-09-29T16:00:03.730670+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:03.731111+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:03.731672+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:04.642528+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:04.829165+00:00", "trade", 5.1967, 8.0]
["2026-09-29T16:00:04.830189+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:04.903751+00:00", "trade", 5.2, 55.0]
["2026-09-29T16:00:04.904371+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:04.904411+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:04.904411+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:04.904451+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:05.350159+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:00:05.690084+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:05.690344+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:06.168438+00:00", "trade", 5.1954, 100.0]
["2026-09-29T16:00:06.387933+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:06.398889+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:07.008636+00:00", "trade", 5.195, 100.0]
["2026-09-29T16:00:07.008636+00:00", "trade", 5.195, 100.0]
["2026-09-29T16:00:07.009696+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:09.908374+00:00", "trade", 5.1972, 1.0]
["2026-09-29T16:00:09.997631+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:11.347947+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:12.188449+00:00", "trade", 5.1969, 20.0]
["2026-09-29T16:00:12.898814+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:12.899250+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:14.641986+00:00", "trade", 5.2, 1.0]
["2026-09-29T16:00:14.642620+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:14.642656+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:14.643137+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:14.644059+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:15.187797+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:15.188273+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:15.188754+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:15.273674+00:00", "trade", 5.1945, 3.0]
["2026-09-29T16:00:16.928728+00:00", "trade", 5.1968, 8.0]
["2026-09-29T16:00:17.984232+00:00", "trade", 5.19, 21.0]
["2026-09-29T16:00:17.985138+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:18.580819+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:18.958530+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:00:18.959179+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:21.827788+00:00", "trade", 5.1954, 100.0]
["2026-09-29T16:00:22.036085+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:23.061313+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:23.061944+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:23.061989+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:23.062064+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:23.062536+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:23.262171+00:00", "trade", 5.19, 10.0]
["2026-09-29T16:00:23.263097+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:23.526424+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:23.591563+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:23.641701+00:00", "trade", 5.2, 1.0]
["2026-09-29T16:00:23.642184+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:23.642339+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:23.642379+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:23.642655+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:23.643101+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:23.688188+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:00:23.688800+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:26.258455+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:27.644160+00:00", "trade", 5.1955, 33.0]
["2026-09-29T16:00:28.843637+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:28.844258+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:28.844348+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:28.887229+00:00", "trade", 5.1955, 1.0]
["2026-09-29T16:00:29.294744+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:29.318516+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:29.351233+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:29.360546+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:29.987864+00:00", "trade", 5.19, 20.0]
["2026-09-29T16:00:29.988905+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:29.999791+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:30.026975+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:30.029456+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:30.063322+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:32.164277+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:32.166752+00:00", "trade", 5.195, 100.0]
["2026-09-29T16:00:32.180037+00:00", "trade", 5.195, 87.0]
["2026-09-29T16:00:32.403511+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:32.573405+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:36.267828+00:00", "trade", 5.1954, 63.0]
["2026-09-29T16:00:36.272459+00:00", "trade", 5.1954, 28.0]
["2026-09-29T16:00:36.273632+00:00", "trade", 5.1954, 1.0]
["2026-09-29T16:00:38.887869+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:41.388746+00:00", "trade", 5.1969, 7.0]
["2026-09-29T16:00:44.184498+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:46.012143+00:00", "trade", 5.1954, 100.0]
["2026-09-29T16:00:55.210820+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:58.018276+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:58.090034+00:00", "trade", 5.19, 1.0]
["2026-09-29T16:00:58.090538+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:58.090558+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:58.090598+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:58.391478+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:58.629033+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:58.629539+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:59.795131+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:00:59.999817+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:00.064060+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:00.830588+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:00.831029+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:00.946614+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:01.101026+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:03.484729+00:00", "trade", 5.1969, 7.0]
["2026-09-29T16:01:04.918647+00:00", "trade", 5.1953, 100.0]
["2026-09-29T16:01:06.960503+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:06.962005+00:00", "trade", 5.195, 107.0]
["2026-09-29T16:01:07.100506+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:07.206423+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:08.188889+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:08.189380+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:09.530900+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:11.725433+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:11.725964+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:12.408324+00:00", "trade", 5.1953, 100.0]
["2026-09-29T16:01:12.409710+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:12.411280+00:00", "trade", 5.1953, 6.0]
["2026-09-29T16:01:16.927061+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:16.995965+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:16.996441+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:17.695562+00:00", "trade", 5.1962, 18.0]
["2026-09-29T16:01:17.698792+00:00", "trade", 5.1962, 7.0]
["2026-09-29T16:01:17.700070+00:00", "trade", 5.1962, 5.0]
["2026-09-29T16:01:17.701808+00:00", "trade", 5.1962, 2.0]
["2026-09-29T16:01:17.703212+00:00", "trade", 5.1962, 1.0]
["2026-09-29T16:01:19.057912+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:20.057604+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:20.057680+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:25.990738+00:00", "trade", 5.1968, 7.0]
["2026-09-29T16:01:27.543228+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:27.543835+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:29.124297+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:29.124297+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:29.999839+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:32.408736+00:00", "trade", 5.1952, 2.0]
["2026-09-29T16:01:32.412011+00:00", "trade", 5.1952, 1.0]
["2026-09-29T16:01:32.413367+00:00", "trade", 5.1952, 2.0]
["2026-09-29T16:01:40.731696+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:42.344882+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:42.347083+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:42.347483+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:43.490346+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:43.490817+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:44.012826+00:00", "trade", 5.1952, 3.0]
["2026-09-29T16:01:49.002729+00:00", "trade", 5.197, 7.0]
["2026-09-29T16:01:49.004166+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:49.851040+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:49.978212+00:00", "trade", 5.197, 3.0]
["2026-09-29T16:01:50.463240+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:50.463682+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:50.775699+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:50.776220+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:55.179530+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:55.181840+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:55.767858+00:00", "trade", 5.1953, 3.0]
["2026-09-29T16:01:55.768937+00:00", "trade", 5.19, 4.0]
["2026-09-29T16:01:56.801782+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:56.802218+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:57.843359+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:58.099763+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:58.101683+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:58.777184+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:58.777605+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:58.888900+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:59.149825+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:59.387781+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:59.443348+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:59.923159+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:59.970852+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:01:59.999861+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:00.916230+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:01.584574+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:03.085463+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:03.236236+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:04.632847+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:04.733521+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:04.795168+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:04.917579+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:05.162060+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:05.276327+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:05.429787+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:05.559109+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:06.441289+00:00", "trade", 5.195, 24.0]
["2026-09-29T16:02:06.442071+00:00", "trade", 5.195, 24.0]
["2026-09-29T16:02:06.453356+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:06.835123+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:06.835640+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:06.939021+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:06.997715+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:08.242662+00:00", "trade", 5.1953, 67.0]
["2026-09-29T16:02:08.611542+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:08.631064+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:08.733182+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:08.914518+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:09.020194+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:09.354088+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:09.965501+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:02:09.966694+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:13.488504+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:13.874807+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:14.541547+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:14.624089+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:14.641565+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:14.841165+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:15.189561+00:00", "trade", 5.196, 4.0]
["2026-09-29T16:02:16.928518+00:00", "trade", 5.1953, 13.0]
["2026-09-29T16:02:16.928728+00:00", "trade", 5.196, 9.0]
["2026-09-29T16:02:17.809713+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:19.811512+00:00", "trade", 5.196, 300.0]
["2026-09-29T16:02:20.296616+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:20.297699+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:20.334431+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:20.725592+00:00", "trade", 5.1951, 10.0]
["2026-09-29T16:02:21.289733+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:21.579035+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:21.663702+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:22.111326+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:22.469478+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:22.469713+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:22.471207+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:22.558810+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:23.173151+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:25.059967+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:25.060945+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:25.062293+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:25.525153+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:25.928660+00:00", "trade", 5.1943, 11.0]
["2026-09-29T16:02:25.930006+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:26.307973+00:00", "trade", 5.1943, 10.0]
["2026-09-29T16:02:27.657906+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:02:29.496893+00:00", "trade", 5.195, 20.0]
["2026-09-29T16:02:29.999889+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:30.511886+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:30.511886+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:31.278829+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:32.587055+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:33.075010+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:33.097694+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:33.098621+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:33.210617+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:33.369549+00:00", "trade", 5.195, 5.0]
["2026-09-29T16:02:33.371299+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:33.516715+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:34.370926+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:34.918162+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:34.987784+00:00", "trade", 5.1943, 100.0]
["2026-09-29T16:02:38.056830+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:38.056890+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:38.057467+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:39.244294+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:39.531512+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:41.389739+00:00", "trade", 5.1951, 7.0]
["2026-09-29T16:02:41.516632+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:41.517153+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:41.774440+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:44.397416+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:44.570227+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:44.747288+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:44.770679+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:44.871524+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:44.908096+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:45.019130+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:45.207758+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:49.235695+00:00", "trade", 5.1963, 100.0]
["2026-09-29T16:02:49.788560+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:50.429013+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:50.429048+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:50.479944+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:52.565703+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:53.892894+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:53.975841+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:54.589946+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:54.606170+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:02:59.999910+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:01.287989+00:00", "trade", 5.1945, 41.0]
["2026-09-29T16:03:01.288785+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:01.289381+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:01.289742+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:01.289742+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:01.703581+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:01.703591+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:01.704147+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:02.248110+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:03.484727+00:00", "trade", 5.195, 7.0]
["2026-09-29T16:03:04.168613+00:00", "trade", 5.1945, 13.0]
["2026-09-29T16:03:04.268865+00:00", "trade", 5.1966, 100.0]
["2026-09-29T16:03:11.800213+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:11.801175+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:14.761679+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:14.811332+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:15.815050+00:00", "trade", 5.19, 1.0]
["2026-09-29T16:03:16.187925+00:00", "trade", 5.1944, 75.0]
["2026-09-29T16:03:16.197012+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:16.197944+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:16.407733+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:22.879466+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:25.990726+00:00", "trade", 5.1947, 7.0]
["2026-09-29T16:03:26.635517+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:26.636454+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:26.636820+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:26.636940+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:29.169759+00:00", "trade", 5.1945, 1.0]
["2026-09-29T16:03:29.999937+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:30.036158+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:03:30.621194+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:30.621234+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:30.819491+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:32.507136+00:00", "trade", 5.19, 87.0]
["2026-09-29T16:03:32.507609+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:32.507609+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:32.619626+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:35.732016+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:35.732978+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:35.733018+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:36.919920+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:39.547263+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:44.568094+00:00", "trade", 5.1938, 22.0]
["2026-09-29T16:03:44.569489+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:44.570085+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:44.570091+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:44.570527+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:46.494752+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:46.495223+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:48.936748+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:49.002726+00:00", "trade", 5.1937, 7.0]
["2026-09-29T16:03:49.040620+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:49.208066+00:00", "trade", 5.1928, 4.0]
["2026-09-29T16:03:49.385570+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:49.386011+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:50.310795+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:50.311306+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:50.550430+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:50.550866+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:51.091802+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:51.092283+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:51.453289+00:00", "trade", 5.19, 1.0]
["2026-09-29T16:03:51.491985+00:00", "trade", 5.195, 63.0]
["2026-09-29T16:03:51.501653+00:00", "trade", 5.195, 6300.0]
["2026-09-29T16:03:51.506154+00:00", "trade", 5.195, 13.0]
["2026-09-29T16:03:51.507065+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:51.507065+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:51.535417+00:00", "trade", 5.195, 325.0]
["2026-09-29T16:03:51.535474+00:00", "trade", 5.195, 100.0]
["2026-09-29T16:03:51.781420+00:00", "trade", 5.1949, 4.0]
["2026-09-29T16:03:52.019673+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:52.019692+00:00", "trade", 5.2, 1.0]
["2026-09-29T16:03:52.019692+00:00", "trade", 5.2, 1.0]
["2026-09-29T16:03:52.019698+00:00", "trade", 5.2, 1.0]
["2026-09-29T16:03:52.019698+00:00", "trade", 5.2, 2.0]
["2026-09-29T16:03:52.019701+00:00", "trade", 5.2, 3.0]
["2026-09-29T16:03:52.019734+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:03:52.019734+00:00", "trade", 5.2, 400.0]
["2026-09-29T16:03:52.019737+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:03:52.019740+00:00", "trade", 5.2, 300.0]
["2026-09-29T16:03:52.019755+00:00", "trade", 5.195, 100.0]
["2026-09-29T16:03:52.019768+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:03:52.019773+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:03:52.019780+00:00", "trade", 5.2, 300.0]
["2026-09-29T16:03:52.019785+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:03:52.019785+00:00", "trade", 5.195, 200.0]
["2026-09-29T16:03:52.019788+00:00", "trade", 5.195, 100.0]
["2026-09-29T16:03:52.019793+00:00", "trade", 5.195, 40.0]
["2026-09-29T16:03:52.019793+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:03:52.019799+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:03:52.019799+00:00", "trade", 5.2, 700.0]
["2026-09-29T16:03:52.019803+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:03:52.019803+00:00", "trade", 5.2, 300.0]
["2026-09-29T16:03:52.019810+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:03:52.019810+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:03:52.019810+00:00", "trade", 5.2, 5.0]
["2026-09-29T16:03:52.019812+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:03:52.019812+00:00", "trade", 5.2, 21.0]
["2026-09-29T16:03:52.019812+00:00", "trade", 5.2, 56.0]
["2026-09-29T16:03:52.019815+00:00", "trade", 5.2, 300.0]
["2026-09-29T16:03:52.019815+00:00", "trade", 5.2, 300.0]
["2026-09-29T16:03:52.019815+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:03:52.019818+00:00", "trade", 5.2, 300.0]
["2026-09-29T16:03:52.019818+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:03:52.019818+00:00", "trade", 5.2, 5.0]
["2026-09-29T16:03:52.019821+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:03:52.019825+00:00", "trade", 5.2, 37.0]
["2026-09-29T16:03:52.019830+00:00", "trade", 5.2, 20.0]
["2026-09-29T16:03:52.019830+00:00", "trade", 5.2, 375.0]
["2026-09-29T16:03:52.019830+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:03:52.019833+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:03:52.019834+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:52.019879+00:00", "quote", 5.2, 5.2]
["2026-09-29T16:03:52.019909+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:03:52.019911+00:00", "trade", 5.2, 325.0]
["2026-09-29T16:03:52.019992+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:03:52.020110+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:03:52.020113+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:03:52.020115+00:00", "quote", 5.2, 5.2]
["2026-09-29T16:03:52.020120+00:00", "quote", 5.2, 5.2]
["2026-09-29T16:03:52.020143+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:03:52.020164+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:03:52.020276+00:00", "quote", 5.2, 5.2]
["2026-09-29T16:03:52.020311+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:03:52.020350+00:00", "quote", 5.2, 5.2]
["2026-09-29T16:03:52.020362+00:00", "trade", 5.2, 178.0]
["2026-09-29T16:03:52.020365+00:00", "trade", 5.2, 22.0]
["2026-09-29T16:03:52.020386+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:03:52.020390+00:00", "quote", 5.2, 5.2]
["2026-09-29T16:03:52.020390+00:00", "quote", 5.2, 5.2]
["2026-09-29T16:03:52.020390+00:00", "quote", 5.2, 5.2]
["2026-09-29T16:03:52.020404+00:00", "trade", 5.2, 156.0]
["2026-09-29T16:03:52.020430+00:00", "quote", 5.2, 5.2]
["2026-09-29T16:03:52.020470+00:00", "quote", 5.2, 5.2]
["2026-09-29T16:03:52.020551+00:00", "quote", 5.2, 5.2]
["2026-09-29T16:03:52.020801+00:00", "quote", 5.2, 5.2]
["2026-09-29T16:03:52.020836+00:00", "quote", 5.2, 5.2]
["2026-09-29T16:03:52.020843+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:03:52.020846+00:00", "trade", 5.2, 200.0]
["2026-09-29T16:03:52.020846+00:00", "trade", 5.2, 50.0]
["2026-09-29T16:03:52.020871+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:03:52.020907+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:03:52.021107+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:03:52.021147+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:03:52.021393+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:03:52.021393+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:03:52.021468+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:03:52.021548+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:03:52.022270+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:03:52.023152+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:03:52.023152+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:03:52.023427+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:03:52.023441+00:00", "trade", 5.2, 50.0]
["2026-09-29T16:03:52.023588+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:03:52.023676+00:00", "trade", 5.205, 9.0]
["2026-09-29T16:03:52.024189+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:03:52.035752+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:03:52.039877+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:03:52.065151+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:03:52.198850+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:03:52.198925+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:03:52.300493+00:00", "trade", 5.205, 400.0]
["2026-09-29T16:03:52.337208+00:00", "trade", 5.205, 100.0]
["2026-09-29T16:03:52.386925+00:00", "trade", 5.205, 6.0]
["2026-09-29T16:03:52.485020+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:03:54.127713+00:00", "trade", 5.1975, 2.0]
["2026-09-29T16:03:54.141480+00:00", "trade", 5.205, 400.0]
["2026-09-29T16:03:54.142535+00:00", "trade", 5.205, 98.0]
["2026-09-29T16:03:54.146246+00:00", "trade", 5.205, 100.0]
["2026-09-29T16:03:54.146561+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:03:54.146671+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:03:54.146721+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:03:54.147037+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:03:54.572258+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:03:54.677683+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:03:54.867154+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:03:57.400297+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:03:59.999963+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:03.505802+00:00", "trade", 5.1978, 1.0]
["2026-09-29T16:04:03.506768+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:04:03.506861+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:04:03.506924+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:04:03.507163+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:03.507163+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:03.507599+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:03.507644+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:03.508000+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:03.509203+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:03.517527+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:03.518004+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:03.620001+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:03.809101+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:07.664147+00:00", "trade", 5.205, 10.0]
["2026-09-29T16:04:07.664793+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:07.665265+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:07.665345+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:07.665380+00:00", "trade", 5.205, 1.0]
["2026-09-29T16:04:07.801990+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:07.903977+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:07.904864+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:08.005584+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:10.680324+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:13.059009+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:13.061806+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:16.928720+00:00", "trade", 5.1979, 9.0]
["2026-09-29T16:04:19.701399+00:00", "trade", 5.205, 1.0]
["2026-09-29T16:04:22.529062+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:23.667839+00:00", "trade", 5.2, 1.0]
["2026-09-29T16:04:27.768898+00:00", "trade", 5.198, 8.0]
["2026-09-29T16:04:29.999986+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:30.566999+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:30.567480+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:31.529507+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:32.222335+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:32.222375+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:34.368362+00:00", "trade", 5.1978, 1.0]
["2026-09-29T16:04:37.323273+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:38.139920+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:38.140411+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:39.381438+00:00", "trade", 5.198, 12.0]
["2026-09-29T16:04:41.389724+00:00", "trade", 5.1979, 7.0]
["2026-09-29T16:04:42.141279+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:42.141760+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:45.739845+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:45.740312+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:45.740808+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:45.781264+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:45.931551+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:46.382218+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:46.383736+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:46.384253+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:46.439795+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:46.481208+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:48.292664+00:00", "trade", 5.205, 1.0]
["2026-09-29T16:04:50.106204+00:00", "trade", 5.205, 100.0]
["2026-09-29T16:04:50.106707+00:00", "trade", 5.205, 232.0]
["2026-09-29T16:04:50.109931+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:50.110422+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:50.225020+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:53.639168+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:04:59.548397+00:00", "trade", 5.1972, 13.0]
["2026-09-29T16:05:00.000008+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:02.407848+00:00", "trade", 5.1972, 2.0]
["2026-09-29T16:05:03.428971+00:00", "trade", 5.2, 68.0]
["2026-09-29T16:05:03.429000+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:03.429476+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:03.429958+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:03.484715+00:00", "trade", 5.1981, 7.0]
["2026-09-29T16:05:04.273072+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:04.831139+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:06.031320+00:00", "trade", 5.205, 102.0]
["2026-09-29T16:05:06.179335+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:09.957984+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:16.295884+00:00", "trade", 5.2039, 1.0]
["2026-09-29T16:05:20.187600+00:00", "trade", 5.2, 21.0]
["2026-09-29T16:05:20.729467+00:00", "trade", 5.1981, 4.0]
["2026-09-29T16:05:22.789019+00:00", "trade", 5.1981, 23.0]
["2026-09-29T16:05:22.999652+00:00", "trade", 5.2, 1.0]
["2026-09-29T16:05:24.521974+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:26.953716+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:26.954603+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:27.431722+00:00", "trade", 5.1981, 7.0]
["2026-09-29T16:05:27.502816+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:27.502832+00:00", "trade", 5.2, 14.0]
["2026-09-29T16:05:27.503263+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:27.503303+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:27.503744+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:27.504180+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:27.504706+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:28.357471+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:05:28.358100+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:28.358100+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:28.358381+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:28.358421+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:28.358461+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:28.358822+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:28.360501+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:29.148348+00:00", "trade", 5.2, 1.0]
["2026-09-29T16:05:30.000044+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:30.303496+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:31.626889+00:00", "trade", 5.203, 7.0]
["2026-09-29T16:05:35.066631+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:35.254608+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:38.103507+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:38.649806+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:39.697635+00:00", "trade", 5.2, 1.0]
["2026-09-29T16:05:39.797931+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:39.797981+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:39.798407+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:40.128757+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:40.476118+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:41.248747+00:00", "trade", 5.1981, 6.0]
["2026-09-29T16:05:41.982811+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:41.983367+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:42.096045+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:46.063087+00:00", "trade", 5.205, 1.0]
["2026-09-29T16:05:46.063774+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:46.064215+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:46.064656+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:46.331456+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:46.790693+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:49.444473+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:49.445234+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:51.453331+00:00", "trade", 5.2, 1.0]
["2026-09-29T16:05:51.453713+00:00", "trade", 5.1982, 7.0]
["2026-09-29T16:05:51.454362+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:52.507741+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:52.508588+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:59.918201+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:05:59.918201+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:06:00.000061+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:06:01.480917+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:06:01.481088+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:06:01.574094+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:06:03.569343+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:06:05.868367+00:00", "trade", 5.2029, 4.0]
["2026-09-29T16:06:07.377743+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:06:08.987986+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:06:08.988468+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:06:09.002849+00:00", "trade", 5.1981, 2.0]
["2026-09-29T16:06:09.003869+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:06:09.004912+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:06:09.005909+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:06:09.072016+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:06:13.028699+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:06:16.929721+00:00", "trade", 5.2028, 8.0]
["2026-09-29T16:06:19.119044+00:00", "trade", 5.1981, 1.0]
["2026-09-29T16:06:20.510389+00:00", "trade", 5.1982, 400.0]
["2026-09-29T16:06:21.571081+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:06:22.575544+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:06:23.688276+00:00", "trade", 5.2002, 1.0]
["2026-09-29T16:06:25.012415+00:00", "trade", 5.2002, 7.0]
["2026-09-29T16:06:28.888135+00:00", "trade", 5.1976, 1.0]
["2026-09-29T16:06:30.000093+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:06:35.381276+00:00", "trade", 5.205, 1.0]
["2026-09-29T16:06:35.610362+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:06:35.621920+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:06:35.623604+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:06:35.623960+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:06:35.662474+00:00", "trade", 5.205, 190.0]
["2026-09-29T16:06:35.815030+00:00", "trade", 5.2, 1.0]
["2026-09-29T16:06:35.840200+00:00", "trade", 5.205, 100.0]
["2026-09-29T16:06:35.840729+00:00", "trade", 5.205, 200.0]
["2026-09-29T16:06:35.840732+00:00", "trade", 5.205, 100.0]
["2026-09-29T16:06:35.841312+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:06:35.841793+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:06:35.848391+00:00", "trade", 5.21, 2.0]
["2026-09-29T16:06:35.848395+00:00", "trade", 5.21, 2.0]
["2026-09-29T16:06:35.848397+00:00", "trade", 5.21, 3.0]
["2026-09-29T16:06:35.848412+00:00", "trade", 5.21, 3568.0]
["2026-09-29T16:06:35.848473+00:00", "trade", 5.21, 1.0]
["2026-09-29T16:06:35.848584+00:00", "trade", 5.21, 40.0]
["2026-09-29T16:06:35.848587+00:00", "trade", 5.21, 20.0]
["2026-09-29T16:06:35.848609+00:00", "quote", 5.21, 5.21]
["2026-09-29T16:06:35.848623+00:00", "trade", 5.21, 300.0]
["2026-09-29T16:06:35.848626+00:00", "trade", 5.21, 2.0]
["2026-09-29T16:06:35.848629+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:06:35.848629+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:06:35.848632+00:00", "trade", 5.21, 75.0]
["2026-09-29T16:06:35.848635+00:00", "trade", 5.21, 8784.0]
["2026-09-29T16:06:35.848635+00:00", "trade", 5.21, 73.0]
["2026-09-29T16:06:35.848638+00:00", "trade", 5.21, 200.0]
["2026-09-29T16:06:35.848647+00:00", "trade", 5.2099, 8501.0]
["2026-09-29T16:06:35.848669+00:00", "trade", 5.21, 2.0]
["2026-09-29T16:06:35.848675+00:00", "trade", 5.21, 20.0]
["2026-09-29T16:06:35.848675+00:00", "trade", 5.21, 140.0]
["2026-09-29T16:06:35.848675+00:00", "trade", 5.21, 1.0]
["2026-09-29T16:06:35.848681+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:06:35.848681+00:00", "trade", 5.21, 20.0]
["2026-09-29T16:06:35.848681+00:00", "trade", 5.21, 5.0]
["2026-09-29T16:06:35.848681+00:00", "trade", 5.21, 300.0]
["2026-09-29T16:06:35.848685+00:00", "quote", 5.21, 5.21]
["2026-09-29T16:06:35.848686+00:00", "trade", 5.21, 23.0]
["2026-09-29T16:06:35.848686+00:00", "trade", 5.21, 5.0]
["2026-09-29T16:06:35.848700+00:00", "quote", 5.21, 5.21]
["2026-09-29T16:06:35.848705+00:00", "quote", 5.21, 5.21]
["2026-09-29T16:06:35.848759+00:00", "quote", 5.21, 5.21]
["2026-09-29T16:06:35.848789+00:00", "quote", 5.21, 5.21]
["2026-09-29T16:06:35.848820+00:00", "quote", 5.21, 5.21]
["2026-09-29T16:06:35.848843+00:00", "trade", 5.21, 1.0]
["2026-09-29T16:06:35.849075+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:35.849125+00:00", "trade", 5.21, 80.0]
["2026-09-29T16:06:35.849145+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:35.849145+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:35.849275+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:35.849316+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:35.849396+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:35.849481+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:35.849556+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:35.849556+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:35.849596+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:35.849596+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:35.849636+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:35.849636+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:35.849672+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:35.849672+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:35.849672+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:35.849676+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:35.849757+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:35.849797+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:35.849862+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:35.849957+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:35.850398+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:35.850438+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:35.852558+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:35.854358+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:35.878222+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:06:35.882201+00:00", "trade", 5.215, 48.0]
["2026-09-29T16:06:35.883957+00:00", "trade", 5.215, 48.0]
["2026-09-29T16:06:35.886104+00:00", "trade", 5.215, 48.0]
["2026-09-29T16:06:35.887878+00:00", "trade", 5.215, 48.0]
["2026-09-29T16:06:35.889992+00:00", "trade", 5.215, 48.0]
["2026-09-29T16:06:35.892067+00:00", "trade", 5.215, 8.0]
["2026-09-29T16:06:36.751336+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:06:37.325738+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:06:37.688623+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:06:37.781620+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:41.905806+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:42.382742+00:00", "trade", 5.2097, 7.0]
["2026-09-29T16:06:42.404538+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:06:42.419878+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:06:42.420169+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:06:42.420422+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:06:42.422689+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:06:42.424918+00:00", "trade", 5.215, 18.0]
["2026-09-29T16:06:42.424918+00:00", "trade", 5.215, 82.0]
["2026-09-29T16:06:42.425648+00:00", "trade", 5.215, 93.0]
["2026-09-29T16:06:42.425654+00:00", "trade", 5.215, 7.0]
["2026-09-29T16:06:42.427495+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:06:42.428469+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:06:42.429642+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:06:42.430409+00:00", "trade", 5.215, 66.0]
["2026-09-29T16:06:42.690867+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:06:42.917657+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:43.907957+00:00", "trade", 5.2102, 8.0]
["2026-09-29T16:06:44.503303+00:00", "trade", 5.2102, 10.0]
["2026-09-29T16:06:50.855932+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:50.878827+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:51.453306+00:00", "trade", 5.21, 2.0]
["2026-09-29T16:06:51.748361+00:00", "trade", 5.2102, 1.0]
["2026-09-29T16:07:00.000115+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:07:00.690216+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:07:00.690346+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:07:00.690617+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:07:00.690792+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:07:00.711757+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:07:03.768455+00:00", "trade", 5.2102, 1.0]
["2026-09-29T16:07:04.408722+00:00", "trade", 5.21, 7.0]
["2026-09-29T16:07:09.847881+00:00", "trade", 5.2102, 16.0]
["2026-09-29T16:07:10.068128+00:00", "trade", 5.2048, 3.0]
["2026-09-29T16:07:10.071649+00:00", "trade", 5.2048, 2.0]
["2026-09-29T16:07:10.073213+00:00", "trade", 5.2048, 1.0]
["2026-09-29T16:07:10.224766+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:07:15.508125+00:00", "trade", 5.2102, 2.0]
["2026-09-29T16:07:15.972968+00:00", "trade", 5.21, 2.0]
["2026-09-29T16:07:15.973480+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:07:15.973555+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:07:16.963920+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:07:16.964441+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:07:26.988255+00:00", "trade", 5.2102, 1.0]
["2026-09-29T16:07:27.431726+00:00", "trade", 5.2101, 8.0]
["2026-09-29T16:07:29.229057+00:00", "trade", 5.2102, 48.0]
["2026-09-29T16:07:30.000142+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:07:42.484022+00:00", "trade", 5.21, 1.0]
["2026-09-29T16:07:43.538557+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:07:44.668220+00:00", "trade", 5.2102, 3.0]
["2026-09-29T16:07:52.256261+00:00", "trade", 5.2097, 100.0]
["2026-09-29T16:07:52.262101+00:00", "trade", 5.2097, 100.0]
["2026-09-29T16:07:53.508373+00:00", "trade", 5.22, 5.0]
["2026-09-29T16:07:53.508373+00:00", "trade", 5.22, 2.0]
["2026-09-29T16:07:53.508376+00:00", "trade", 5.22, 2.0]
["2026-09-29T16:07:53.508379+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:07:53.508379+00:00", "trade", 5.22, 53.0]
["2026-09-29T16:07:53.509676+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:07:53.706084+00:00", "trade", 5.215, 25.0]
["2026-09-29T16:07:53.707180+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:07:55.692185+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:08:00.000169+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:08:00.007992+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:08:00.011069+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:08:00.887428+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:08:01.025953+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:08:02.149716+00:00", "trade", 5.2102, 7.0]
["2026-09-29T16:08:04.056938+00:00", "trade", 5.2049, 100.0]
["2026-09-29T16:08:04.869612+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:08:04.870048+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:08:04.950319+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:08:05.219003+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:08:09.411744+00:00", "trade", 5.2054, 1.0]
["2026-09-29T16:08:10.963373+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:08:10.963376+00:00", "trade", 5.21, 37.0]
["2026-09-29T16:08:10.963394+00:00", "trade", 5.21, 400.0]
["2026-09-29T16:08:10.963397+00:00", "trade", 5.21, 300.0]
["2026-09-29T16:08:10.963401+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:08:10.963401+00:00", "trade", 5.21, 25.0]
["2026-09-29T16:08:10.963403+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:08:10.963406+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:08:10.963433+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:08:10.963433+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:08:10.963445+00:00", "trade", 5.21, 1.0]
["2026-09-29T16:08:10.963445+00:00", "trade", 5.21, 16.0]
["2026-09-29T16:08:10.963445+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:08:10.963501+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:08:10.963526+00:00", "quote", 5.21, 5.21]
["2026-09-29T16:08:10.963526+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:08:10.963576+00:00", "quote", 5.21, 5.21]
["2026-09-29T16:08:10.963628+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:08:10.963671+00:00", "quote", 5.21, 5.21]
["2026-09-29T16:08:10.963734+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:08:10.963897+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:10.964268+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:10.964296+00:00", "trade", 5.21, 19.0]
["2026-09-29T16:08:10.964534+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:10.964554+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:10.964599+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:10.964649+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:10.964690+00:00", "trade", 5.21, 18.0]
["2026-09-29T16:08:10.964726+00:00", "trade", 5.21, 5.0]
["2026-09-29T16:08:10.964784+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:10.964784+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:10.964940+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:10.964950+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:10.964990+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:10.965000+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:10.965015+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:10.965045+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:10.965411+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:10.966593+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:10.967120+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:10.967125+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:10.967140+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:10.967155+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:10.967696+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:10.968909+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:10.968979+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:10.968979+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:10.997161+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:11.016988+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:11.017439+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:12.944041+00:00", "trade", 5.205, 42.0]
["2026-09-29T16:08:12.947198+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:12.947198+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:12.947674+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:13.144141+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:14.060022+00:00", "trade", 5.205, 40.0]
["2026-09-29T16:08:14.100381+00:00", "trade", 5.205, 10.0]
["2026-09-29T16:08:15.708340+00:00", "trade", 5.205, 100.0]
["2026-09-29T16:08:15.708367+00:00", "trade", 5.205, 100.0]
["2026-09-29T16:08:15.708463+00:00", "trade", 5.205, 100.0]
["2026-09-29T16:08:15.708830+00:00", "trade", 5.205, 143.0]
["2026-09-29T16:08:15.760559+00:00", "trade", 5.205, 100.0]
["2026-09-29T16:08:15.760722+00:00", "trade", 5.205, 100.0]
["2026-09-29T16:08:15.760740+00:00", "trade", 5.205, 100.0]
["2026-09-29T16:08:17.233469+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:18.693754+00:00", "trade", 5.21, 3.0]
["2026-09-29T16:08:18.694062+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:18.694383+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:18.694423+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:18.694463+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:18.694904+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:19.155053+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:19.763049+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:20.258844+00:00", "trade", 5.2087, 54.0]
["2026-09-29T16:08:20.259449+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:20.259970+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:20.282419+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:20.284614+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:20.522419+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:20.672760+00:00", "trade", 5.21, 200.0]
["2026-09-29T16:08:20.672784+00:00", "trade", 5.21, 300.0]
["2026-09-29T16:08:20.672784+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:08:20.672790+00:00", "trade", 5.21, 200.0]
["2026-09-29T16:08:20.672790+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:08:20.672793+00:00", "trade", 5.21, 25.0]
["2026-09-29T16:08:20.672793+00:00", "trade", 5.21, 75.0]
["2026-09-29T16:08:20.673166+00:00", "trade", 5.21, 2.0]
["2026-09-29T16:08:20.673169+00:00", "trade", 5.21, 98.0]
["2026-09-29T16:08:20.673364+00:00", "trade", 5.21, 140.0]
["2026-09-29T16:08:20.673364+00:00", "trade", 5.21, 60.0]
["2026-09-29T16:08:20.673367+00:00", "trade", 5.21, 25.0]
["2026-09-29T16:08:20.673416+00:00", "trade", 5.21, 25.0]
["2026-09-29T16:08:20.673416+00:00", "trade", 5.21, 200.0]
["2026-09-29T16:08:20.673422+00:00", "trade", 5.21, 25.0]
["2026-09-29T16:08:20.673422+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:08:20.673694+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:20.673694+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:20.673724+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:20.673825+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:20.673945+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:20.673996+00:00", "trade", 5.21, 300.0]
["2026-09-29T16:08:20.674005+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:20.674035+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:08:20.674035+00:00", "trade", 5.21, 171.0]
["2026-09-29T16:08:20.678531+00:00", "trade", 5.21, 25.0]
["2026-09-29T16:08:20.961674+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:20.961675+00:00", "trade", 5.21, 300.0]
["2026-09-29T16:08:20.961678+00:00", "trade", 5.21, 400.0]
["2026-09-29T16:08:20.961678+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:08:20.961681+00:00", "trade", 5.21, 600.0]
["2026-09-29T16:08:20.961744+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:20.961749+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:20.961784+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:20.961799+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:20.961985+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:20.962641+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:20.962681+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:20.962681+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:20.962721+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:20.962736+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:20.962842+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:20.962882+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:20.963138+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:20.963138+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:20.963138+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:21.007353+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:21.402181+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:21.463030+00:00", "trade", 5.21, 1.0]
["2026-09-29T16:08:21.909708+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:23.689731+00:00", "trade", 5.21, 7.0]
["2026-09-29T16:08:25.335348+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:25.568297+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:29.343604+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:29.343724+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:29.344205+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:29.344807+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:29.349563+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:29.353608+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:29.445316+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:29.445356+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:29.455921+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:29.500056+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:30.000195+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:30.132500+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:30.692678+00:00", "trade", 5.21, 1.0]
["2026-09-29T16:08:30.693243+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:30.693243+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:30.693323+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:30.968274+00:00", "trade", 5.205, 1.0]
["2026-09-29T16:08:30.992705+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:30.992707+00:00", "trade", 5.21, 9.0]
["2026-09-29T16:08:30.993181+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:30.993818+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:33.278084+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:33.328568+00:00", "trade", 5.2059, 100.0]
["2026-09-29T16:08:33.362830+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:33.951229+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:08:33.951280+00:00", "trade", 5.21, 2.0]
["2026-09-29T16:08:33.951346+00:00", "trade", 5.21, 2.0]
["2026-09-29T16:08:33.951412+00:00", "trade", 5.21, 2.0]
["2026-09-29T16:08:33.951475+00:00", "trade", 5.21, 2.0]
["2026-09-29T16:08:33.955154+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:34.916891+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:08:34.917397+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:34.917497+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:34.917577+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:35.938169+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:36.352404+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:36.354564+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:39.756178+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:39.756187+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:39.756433+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:39.756704+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:39.757245+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:39.757601+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:39.757711+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:39.871341+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:39.871602+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:39.872183+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:41.128676+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:42.694181+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:08:42.694328+00:00", "trade", 5.21, 1.0]
["2026-09-29T16:08:42.694744+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:42.694744+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:42.694970+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:42.694975+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:42.695120+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:42.695701+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:42.695747+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:44.061384+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:44.061669+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:46.034595+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:46.691730+00:00", "trade", 5.2094, 7.0]
["2026-09-29T16:08:47.111902+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:47.112819+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:47.762589+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:47.866186+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:47.866707+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:47.866707+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:47.908235+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:47.909078+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:47.909078+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:47.910040+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:47.947810+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:47.948611+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:47.948652+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:47.949093+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:47.998545+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:47.998625+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:47.999548+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:48.068319+00:00", "trade", 5.2095, 1.0]
["2026-09-29T16:08:48.124916+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:08:48.224375+00:00", "trade", 5.21, 25.0]
["2026-09-29T16:08:48.224402+00:00", "trade", 5.21, 25.0]
["2026-09-29T16:08:48.224508+00:00", "trade", 5.21, 25.0]
["2026-09-29T16:08:48.224538+00:00", "trade", 5.21, 25.0]
["2026-09-29T16:08:48.224571+00:00", "trade", 5.21, 400.0]
["2026-09-29T16:08:48.224574+00:00", "trade", 5.21, 44.0]
["2026-09-29T16:08:48.224580+00:00", "trade", 5.21, 19.0]
["2026-09-29T16:08:48.224580+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:08:48.224580+00:00", "trade", 5.21, 25.0]
["2026-09-29T16:08:48.224583+00:00", "trade", 5.21, 25.0]
["2026-09-29T16:08:48.224586+00:00", "trade", 5.21, 300.0]
["2026-09-29T16:08:48.224586+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:08:48.224592+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:08:48.224592+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:08:48.224592+00:00", "trade", 5.21, 300.0]
["2026-09-29T16:08:48.224595+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:08:48.224598+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:08:48.224601+00:00", "trade", 5.21, 25.0]
["2026-09-29T16:08:48.224607+00:00", "trade", 5.21, 84.0]
["2026-09-29T16:08:48.224610+00:00", "trade", 5.21, 200.0]
["2026-09-29T16:08:48.224613+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:08:48.224616+00:00", "trade", 5.21, 1000.0]
["2026-09-29T16:08:48.224616+00:00", "trade", 5.21, 800.0]
["2026-09-29T16:08:48.224618+00:00", "quote", 5.21, 5.21]
["2026-09-29T16:08:48.224619+00:00", "trade", 5.21, 198.0]
["2026-09-29T16:08:48.224619+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:08:48.224619+00:00", "trade", 5.21, 25.0]
["2026-09-29T16:08:48.224622+00:00", "trade", 5.21, 90.0]
["2026-09-29T16:08:48.224623+00:00", "quote", 5.21, 5.21]
["2026-09-29T16:08:48.224638+00:00", "quote", 5.21, 5.21]
["2026-09-29T16:08:48.224638+00:00", "quote", 5.21, 5.21]
["2026-09-29T16:08:48.224646+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:08:48.224649+00:00", "trade", 5.21, 25.0]
["2026-09-29T16:08:48.224655+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:08:48.224655+00:00", "trade", 5.21, 1.0]
["2026-09-29T16:08:48.224658+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:08:48.224703+00:00", "quote", 5.21, 5.21]
["2026-09-29T16:08:48.224708+00:00", "quote", 5.21, 5.21]
["2026-09-29T16:08:48.224728+00:00", "quote", 5.21, 5.21]
["2026-09-29T16:08:48.224745+00:00", "trade", 5.21, 40.0]
["2026-09-29T16:08:48.224748+00:00", "trade", 5.21, 200.0]
["2026-09-29T16:08:48.224749+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:08:48.224751+00:00", "trade", 5.21, 25.0]
["2026-09-29T16:08:48.224783+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:08:48.224808+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:08:48.224808+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:08:48.224858+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:08:48.224948+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:08:48.224953+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:08:48.225121+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:08:48.225144+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:08:48.225194+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:08:48.225299+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:08:48.225580+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:08:48.225580+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:08:48.225600+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:08:48.225811+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:08:48.225861+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:08:48.226783+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:08:48.226823+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:08:48.228017+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:08:48.228024+00:00", "trade", 5.22, 25.0]
["2026-09-29T16:08:48.228029+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:08:48.228029+00:00", "trade", 5.22, 200.0]
["2026-09-29T16:08:48.228056+00:00", "trade", 5.22, 25.0]
["2026-09-29T16:08:48.228077+00:00", "trade", 5.22, 2.0]
["2026-09-29T16:08:48.228080+00:00", "trade", 5.22, 600.0]
["2026-09-29T16:08:48.228084+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:08:48.228084+00:00", "trade", 5.22, 2.0]
["2026-09-29T16:08:48.228086+00:00", "trade", 5.22, 25.0]
["2026-09-29T16:08:48.228089+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:08:48.228093+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:08:48.228093+00:00", "trade", 5.22, 63.0]
["2026-09-29T16:08:48.228098+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:08:48.228098+00:00", "trade", 5.22, 20.0]
["2026-09-29T16:08:48.228098+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:08:48.228098+00:00", "trade", 5.22, 24.0]
["2026-09-29T16:08:48.228105+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:08:48.228105+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:08:48.228116+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:08:48.228161+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:08:48.228197+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:08:48.228201+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:08:48.228306+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:08:48.228306+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:08:48.228309+00:00", "trade", 5.22, 70.0]
["2026-09-29T16:08:48.228312+00:00", "trade", 5.22, 300.0]
["2026-09-29T16:08:48.228547+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:08:48.228567+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:08:48.228592+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:08:48.228622+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:08:48.228672+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:08:48.228688+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:08:48.228707+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:08:48.228709+00:00", "trade", 5.23, 400.0]
["2026-09-29T16:08:48.228709+00:00", "trade", 5.23, 200.0]
["2026-09-29T16:08:48.228712+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:08:48.228715+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:08:48.228715+00:00", "trade", 5.23, 600.0]
["2026-09-29T16:08:48.228718+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:08:48.228718+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:08:48.228722+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:08:48.228724+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:08:48.228733+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:08:48.228783+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:08:48.228823+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:08:48.228858+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:08:48.228903+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:08:48.228943+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:08:48.228943+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:08:48.228943+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:08:48.228983+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:08:48.229103+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:08:48.229143+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:08:48.229143+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:08:48.229143+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:08:48.229264+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:08:48.229264+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:08:48.229304+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:08:48.229309+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:08:48.229309+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:08:48.229339+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:08:48.229384+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:08:48.229384+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:08:48.229560+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:08:48.229580+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:08:48.229620+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:08:48.229645+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:08:48.230502+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:08:48.230750+00:00", "trade", 5.225, 9.0]
["2026-09-29T16:08:48.231133+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:08:48.231143+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:08:48.231183+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:08:48.231481+00:00", "trade", 5.215, 25.0]
["2026-09-29T16:08:48.231665+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:08:48.236690+00:00", "trade", 5.23, 3.0]
["2026-09-29T16:08:48.236937+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:08:48.236942+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:08:48.237670+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:08:48.237670+00:00", "trade", 5.23, 300.0]
["2026-09-29T16:08:48.237673+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:08:48.237673+00:00", "trade", 5.23, 7.0]
["2026-09-29T16:08:48.237676+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:08:48.237676+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:08:48.237679+00:00", "trade", 5.23, 300.0]
["2026-09-29T16:08:48.237725+00:00", "trade", 5.23, 40.0]
["2026-09-29T16:08:48.237725+00:00", "trade", 5.23, 60.0]
["2026-09-29T16:08:48.237725+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:08:48.237725+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:08:48.237727+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:08:48.237730+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:08:48.237730+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:08:48.237749+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:08:48.237759+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:08:48.237759+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:08:48.237764+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:08:48.237784+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:08:48.237789+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:08:48.237794+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:08:48.237809+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:08:48.237829+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:08:48.237886+00:00", "trade", 5.23, 300.0]
["2026-09-29T16:08:48.237886+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:08:48.237923+00:00", "trade", 5.225, 200.0]
["2026-09-29T16:08:48.237923+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:08:48.237928+00:00", "trade", 5.23, 400.0]
["2026-09-29T16:08:48.237932+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:08:48.237932+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:08:48.237940+00:00", "trade", 5.23, 200.0]
["2026-09-29T16:08:48.237940+00:00", "trade", 5.23, 400.0]
["2026-09-29T16:08:48.237944+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:08:48.237953+00:00", "trade", 5.23, 400.0]
["2026-09-29T16:08:48.237979+00:00", "trade", 5.23, 200.0]
["2026-09-29T16:08:48.237985+00:00", "trade", 5.23, 200.0]
["2026-09-29T16:08:48.238020+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:08:48.238284+00:00", "trade", 5.23, 3.0]
["2026-09-29T16:08:48.238330+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:08:48.238376+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:08:48.238380+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:08:48.238466+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:08:48.238466+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:08:48.238506+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:08:48.238546+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:08:48.238581+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:08:48.238581+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:08:48.238666+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:08:48.238706+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:08:48.238721+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:08:48.238746+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:08:48.238772+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:08:48.238776+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:08:48.238962+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:08:48.238962+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:08:48.239037+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:08:48.239303+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:08:48.239383+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:08:48.239944+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:08:48.239984+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:08:48.242225+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:08:48.249587+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:08:48.249607+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:08:48.258393+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:08:48.260419+00:00", "trade", 5.235, 19.0]
["2026-09-29T16:08:48.325430+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.325500+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.325503+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.325503+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.325509+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.325963+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.325981+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.326005+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.326035+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.326038+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.326083+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.326107+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.328792+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.328810+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.329307+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.329791+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.351384+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:08:48.364746+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:08:48.429373+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.429439+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.429469+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.429770+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.429770+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.429773+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.429938+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.430224+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.430260+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.430266+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.430281+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.430287+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.430308+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.430368+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.430822+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.438427+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.489107+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:08:48.529520+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.529592+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.529610+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.529917+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.529917+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.529920+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.530085+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.530380+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.530398+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.530416+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.530428+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.530434+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.530491+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.530509+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.538463+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.567792+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.608127+00:00", "trade", 5.235, 100.0]
["2026-09-29T16:08:48.629664+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.629724+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.629757+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.630058+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.630058+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.630070+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.630229+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.630518+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.630539+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.630557+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.630569+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.630578+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.630644+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.630713+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:08:48.630777+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.632984+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.641305+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.729808+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.729877+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.729901+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.730203+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.730205+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.730208+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.730376+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.730662+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.730683+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.730692+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.730719+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.730725+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.730800+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.730806+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.732111+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.732205+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.829952+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.830015+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.830051+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.830346+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.830346+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.830352+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.830517+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.830800+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.830818+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.830836+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.830857+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.830902+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.830920+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.830938+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.832259+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.832662+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.930090+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.930156+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.930180+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.930487+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.930487+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.930490+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.930659+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.930950+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.930977+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.930989+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.931001+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.931010+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.931028+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.931116+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.933187+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:48.972296+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.030237+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.030300+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.030547+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.030628+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.030634+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.030634+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.030803+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.031094+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.031109+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.031130+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.031142+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.031151+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.031190+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.031254+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.034369+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.043427+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.067933+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:08:49.130381+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.130445+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.130769+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.130773+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.130775+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.130775+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.130947+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.131232+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.131256+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.131275+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.131281+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.131314+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.131371+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.131578+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.132739+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.135310+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.151923+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:08:49.230520+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.230586+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.230904+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.230914+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.230914+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.230914+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.231085+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.231365+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.231392+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.231401+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.231425+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.231449+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.231467+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.231530+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.232823+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.241402+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.252477+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:08:49.330661+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.330724+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.331054+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.331057+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.331057+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.331076+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.331226+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.331521+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.331554+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.331560+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.331569+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.331581+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.331590+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.331668+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.335087+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.343309+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.430811+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.430877+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.431205+00:00", "trade", 5.235, 18.0]
["2026-09-29T16:08:49.431205+00:00", "trade", 5.235, 18.0]
["2026-09-29T16:08:49.431211+00:00", "trade", 5.235, 18.0]
["2026-09-29T16:08:49.431211+00:00", "trade", 5.235, 7.0]
["2026-09-29T16:08:49.431214+00:00", "trade", 5.235, 7.0]
["2026-09-29T16:08:49.431214+00:00", "trade", 5.235, 7.0]
["2026-09-29T16:08:49.431223+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.431376+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.431668+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.431704+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.431710+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.431728+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.431738+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.431800+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.431875+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.434786+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.444338+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:08:49.447311+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.530967+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.531036+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.531364+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.531364+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.531370+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.531385+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.531544+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.531821+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.531854+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.531869+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.531875+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.531884+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.531962+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.532016+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.533442+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.534299+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.607977+00:00", "trade", 5.235, 100.0]
["2026-09-29T16:08:49.631120+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.631183+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.631502+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.631515+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.631515+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.631517+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.631691+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.631977+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.632004+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.632019+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.632037+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.632043+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.632052+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.632112+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.632121+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.632189+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:08:49.634798+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.731270+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.731339+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.731649+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.731664+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.731664+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.731667+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.731838+00:00", "trade", 5.235, 17.0]
["2026-09-29T16:08:49.731842+00:00", "trade", 5.235, 8.0]
["2026-09-29T16:08:49.732115+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.732142+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.732154+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.732196+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.732202+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.732247+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.732265+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.732268+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:08:49.734476+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.782136+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.831420+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.831489+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.831817+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.831817+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.831820+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.831826+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.831986+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.832277+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.832307+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.832313+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.832334+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.832340+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.832371+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.832419+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.833763+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.837308+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.931564+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.931631+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.931958+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.931961+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.931964+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.931973+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.932130+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.932421+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.932449+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.932473+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.932478+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.932488+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.932569+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.932578+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.933853+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:49.941308+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:50.031726+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:50.031793+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:50.032123+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:50.032123+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:50.032126+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:50.032138+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:50.032304+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:50.032569+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:50.032587+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:50.032611+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:50.032626+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:50.032656+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:50.032665+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:50.032713+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:50.033594+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:50.048419+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:08:50.067540+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:08:50.068141+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:08:50.608227+00:00", "trade", 5.235, 200.0]
["2026-09-29T16:08:50.625787+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:08:50.635766+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:08:50.636202+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:08:50.650290+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:08:50.669095+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:08:50.669536+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:08:50.670859+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:08:50.894556+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:08:50.894556+00:00", "trade", 5.24, 1.0]
["2026-09-29T16:08:50.894568+00:00", "trade", 5.24, 300.0]
["2026-09-29T16:08:50.894571+00:00", "trade", 5.24, 40.0]
["2026-09-29T16:08:50.894571+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:08:50.894574+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:08:50.894626+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:08:50.894636+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:08:50.894656+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:08:50.894686+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:08:50.894875+00:00", "trade", 5.24, 3.0]
["2026-09-29T16:08:50.895013+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:08:50.895194+00:00", "trade", 5.24, 140.0]
["2026-09-29T16:08:50.895203+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:08:50.895228+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:08:50.895243+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:08:50.895328+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:50.895461+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:08:50.895488+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:50.895527+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:08:50.895609+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:50.895648+00:00", "trade", 5.24, 82.0]
["2026-09-29T16:08:50.895674+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:50.895689+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:50.895729+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:50.895769+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:50.895809+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:50.895809+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:50.895849+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:50.895849+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:50.895849+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:50.895889+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:50.895925+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:50.895925+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:50.895925+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:50.895969+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:50.896050+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:50.896170+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:50.896170+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:50.896290+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:50.896370+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:08:50.896370+00:00", "trade", 5.245, 75.0]
["2026-09-29T16:08:50.896370+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:50.896372+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:08:50.896375+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:08:50.896411+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:50.896411+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:50.896842+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:50.896875+00:00", "trade", 5.245, 12.0]
["2026-09-29T16:08:50.897283+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:50.897641+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:08:50.897702+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:08:50.897762+00:00", "trade", 5.245, 87.0]
["2026-09-29T16:08:50.898111+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:08:50.898225+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:08:50.898279+00:00", "trade", 5.245, 175.0]
["2026-09-29T16:08:50.898934+00:00", "trade", 5.245, 125.0]
["2026-09-29T16:08:50.899688+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:50.899693+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:50.901912+00:00", "trade", 5.245, 42.0]
["2026-09-29T16:08:50.902044+00:00", "trade", 5.245, 50.0]
["2026-09-29T16:08:50.902125+00:00", "trade", 5.245, 50.0]
["2026-09-29T16:08:50.903978+00:00", "trade", 5.245, 125.0]
["2026-09-29T16:08:50.904035+00:00", "trade", 5.245, 175.0]
["2026-09-29T16:08:50.904095+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:08:50.904107+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:08:50.906293+00:00", "trade", 5.245, 67.0]
["2026-09-29T16:08:50.906296+00:00", "trade", 5.245, 33.0]
["2026-09-29T16:08:50.906320+00:00", "trade", 5.245, 350.0]
["2026-09-29T16:08:50.906413+00:00", "trade", 5.245, 350.0]
["2026-09-29T16:08:50.906464+00:00", "trade", 5.245, 50.0]
["2026-09-29T16:08:50.906973+00:00", "trade", 5.245, 86.0]
["2026-09-29T16:08:50.906976+00:00", "trade", 5.245, 264.0]
["2026-09-29T16:08:50.907794+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:08:50.908085+00:00", "trade", 5.245, 67.0]
["2026-09-29T16:08:50.908088+00:00", "trade", 5.245, 33.0]
["2026-09-29T16:08:50.930335+00:00", "trade", 5.245, 33.0]
["2026-09-29T16:08:50.930338+00:00", "trade", 5.245, 67.0]
["2026-09-29T16:08:50.932094+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:08:50.996644+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:50.996864+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:51.448699+00:00", "trade", 5.2249, 14.0]
["2026-09-29T16:08:51.561506+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:08:51.561988+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:51.781179+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:51.908197+00:00", "trade", 5.2134, 2.0]
["2026-09-29T16:08:53.702884+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:53.742974+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:55.001902+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:55.631341+00:00", "trade", 5.2249, 6.0]
["2026-09-29T16:08:55.631395+00:00", "trade", 5.2249, 5.0]
["2026-09-29T16:08:55.631455+00:00", "trade", 5.225, 4.0]
["2026-09-29T16:08:55.631509+00:00", "trade", 5.2288, 2.0]
["2026-09-29T16:08:59.292539+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:59.400135+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:59.795184+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:00.000217+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:00.496051+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:00.496492+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:00.520574+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:00.907494+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:01.038135+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:01.039623+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:01.841084+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:05.785642+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:09:06.329025+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:06.391925+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:10.188594+00:00", "trade", 5.2134, 1.0]
["2026-09-29T16:09:10.744183+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:11.116779+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:11.116859+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:12.848988+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:14.728377+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:09:15.400511+00:00", "trade", 5.2134, 1.0]
["2026-09-29T16:09:15.507641+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:09:15.796541+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:16.315759+00:00", "trade", 5.225, 2.0]
["2026-09-29T16:09:18.460341+00:00", "trade", 5.2134, 1.0]
["2026-09-29T16:09:20.912621+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:20.913077+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:21.348600+00:00", "trade", 5.2134, 15.0]
["2026-09-29T16:09:22.268569+00:00", "trade", 5.2134, 11.0]
["2026-09-29T16:09:22.348743+00:00", "trade", 5.2289, 1.0]
["2026-09-29T16:09:28.702439+00:00", "trade", 5.2264, 56.0]
["2026-09-29T16:09:30.000244+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:33.903269+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:33.903745+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:36.359353+00:00", "trade", 5.229, 10.0]
["2026-09-29T16:09:39.748059+00:00", "trade", 5.2134, 16.0]
["2026-09-29T16:09:43.658053+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:43.658184+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:43.658504+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:43.658745+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:43.660469+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:44.322172+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:44.323019+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:45.228497+00:00", "trade", 5.2135, 200.0]
["2026-09-29T16:09:47.325125+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:09:50.169816+00:00", "trade", 5.2184, 1.0]
["2026-09-29T16:09:51.450856+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:09:51.879151+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:53.037209+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:53.037685+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:54.667428+00:00", "trade", 5.2135, 10.0]
["2026-09-29T16:09:55.811020+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:09:55.812647+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:09:58.748569+00:00", "trade", 5.2184, 8.0]
["2026-09-29T16:10:00.000266+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:00.023441+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:00.023957+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:00.024638+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:00.815208+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:05.020664+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:10:05.020799+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:10:05.021700+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:05.021700+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:05.021740+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:05.021820+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:05.021820+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:05.021861+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:05.021861+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:05.022141+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:05.022622+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:05.086153+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:10:05.087522+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:05.324560+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:05.589340+00:00", "trade", 5.2137, 100.0]
["2026-09-29T16:10:05.593258+00:00", "trade", 5.2137, 21.0]
["2026-09-29T16:10:05.594846+00:00", "trade", 5.2137, 5.0]
["2026-09-29T16:10:06.765471+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:06.791543+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:06.816495+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:10:06.816498+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:10:06.816504+00:00", "trade", 5.25, 2.0]
["2026-09-29T16:10:06.817164+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:08.697768+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:10:09.075329+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:09.075379+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:09.075800+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:09.076100+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:09.076577+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:09.076737+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:09.714762+00:00", "trade", 5.25, 88.0]
["2026-09-29T16:10:09.715386+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:09.715426+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:09.715431+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:09.715671+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:09.715706+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:09.715801+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:09.715862+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:09.716508+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:09.760633+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:09.761079+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:09.761480+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:09.761520+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:09.762442+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:11.959419+00:00", "trade", 5.245, 57.0]
["2026-09-29T16:10:12.748375+00:00", "trade", 5.238, 1.0]
["2026-09-29T16:10:14.477739+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:10:16.698500+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:17.245809+00:00", "trade", 5.2382, 1.0]
["2026-09-29T16:10:17.246893+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:17.247395+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:17.247635+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:17.251595+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:17.325380+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:22.000829+00:00", "trade", 5.2403, 61.0]
["2026-09-29T16:10:22.064393+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:22.122582+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:24.668159+00:00", "trade", 5.2139, 5.0]
["2026-09-29T16:10:27.022973+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:27.026980+00:00", "trade", 5.245, 40.0]
["2026-09-29T16:10:27.656115+00:00", "trade", 5.2139, 73.0]
["2026-09-29T16:10:30.000293+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:31.395942+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:31.395999+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:31.396249+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:31.396658+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:31.396868+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:31.396913+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:31.397139+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:31.419317+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:31.420680+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:31.910199+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:31.910499+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:31.911398+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:31.913494+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:31.943403+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:31.944470+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:32.416412+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:32.416421+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:32.416497+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:32.416515+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:32.416518+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:32.416785+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:32.416981+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:32.416990+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:32.417014+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:32.417041+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:32.417056+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:32.417068+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:32.417107+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:32.417125+00:00", "trade", 5.25, 12.0]
["2026-09-29T16:10:32.417128+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:10:32.417686+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:32.417686+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:32.417776+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:32.417811+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:32.417846+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:32.418167+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:32.419426+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:32.422006+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:32.423484+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:32.475476+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:32.476465+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:33.353666+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:33.562733+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:33.563575+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:33.564041+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:34.699883+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:10:34.700548+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:34.700749+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:34.701791+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:34.714391+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:35.577594+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:36.270978+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:38.447625+00:00", "trade", 5.2143, 100.0]
["2026-09-29T16:10:38.495542+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:38.495791+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:38.495797+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:38.495797+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:38.495800+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:38.495803+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:38.495863+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:38.496018+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:38.496076+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:38.496254+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:38.496284+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:38.496299+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:38.496717+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:38.496780+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:38.517313+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:38.517361+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:38.519009+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:38.519571+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:38.520654+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:38.563731+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:38.565082+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:42.301468+00:00", "trade", 5.2144, 78.0]
["2026-09-29T16:10:42.740089+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.740094+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.740416+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.740416+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.740422+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.740576+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.740882+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.740891+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.740912+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.740924+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.740951+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.740972+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.741002+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:42.741027+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:42.741051+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.741330+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.741443+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:42.742536+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.743456+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.755332+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.755380+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.787497+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:42.790190+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.798514+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.842822+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.842831+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.842834+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.842834+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.842837+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.843107+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.843276+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.843291+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.843306+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.843321+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.843348+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.843444+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.843474+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.847140+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.859310+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.942939+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.942939+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.942948+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.942951+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.942951+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.943212+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.943402+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.943411+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.943423+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.943438+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.943462+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.943645+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.943684+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.943949+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:42.945008+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.945913+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:42.946350+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:43.043068+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:43.043077+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:43.043077+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:43.043080+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:43.043080+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:43.043344+00:00", "trade", 5.245, 2.0]
["2026-09-29T16:10:43.043344+00:00", "trade", 5.245, 23.0]
["2026-09-29T16:10:43.043534+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:43.043540+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:43.043552+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:43.043570+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:43.043585+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:43.043597+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:43.043675+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:43.044683+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:43.045004+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:43.045549+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:43.065883+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:43.076164+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:43.587311+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:44.045339+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:44.045349+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:44.045349+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:44.045351+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:44.045354+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:44.045603+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:44.045697+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:44.045802+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:44.045826+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:44.045937+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:44.046013+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:44.047200+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:44.055362+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:46.700845+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:10:46.701087+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:46.701127+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:46.701609+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:46.701729+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:46.702130+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:46.705373+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:47.584117+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:10:47.970461+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:51.311308+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:51.311441+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:51.311537+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:51.311540+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:10:51.312542+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:51.312628+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:51.312647+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:51.312657+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:51.313099+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:51.316973+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:51.318546+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:51.321904+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:51.327969+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:51.449333+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:10:51.451039+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:10:55.701730+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:10:55.701974+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:55.702430+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:55.702450+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:55.702931+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:55.703252+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:55.703372+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:55.707492+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:55.708222+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:10:55.745989+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:57.924058+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:58.122244+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:58.516702+00:00", "trade", 5.243, 2.0]
["2026-09-29T16:11:00.000314+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:00.966690+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:11:00.968254+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:11:02.477717+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:11:02.479428+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:11:04.701538+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:05.363437+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:05.440460+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:08.191537+00:00", "trade", 5.2153, 100.0]
["2026-09-29T16:11:08.532046+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:08.532547+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:08.533023+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:09.385345+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:09.385821+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:09.506623+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:09.746578+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:09.747019+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:10.887447+00:00", "trade", 5.2153, 200.0]
["2026-09-29T16:11:10.891868+00:00", "trade", 5.2153, 24.0]
["2026-09-29T16:11:11.767387+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:11:13.059716+00:00", "trade", 5.245, 366.0]
["2026-09-29T16:11:13.059719+00:00", "trade", 5.25, 56.0]
["2026-09-29T16:11:13.059719+00:00", "trade", 5.25, 3.0]
["2026-09-29T16:11:13.059722+00:00", "trade", 5.25, 34.0]
["2026-09-29T16:11:13.060179+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:11:13.060179+00:00", "trade", 5.245, 16.0]
["2026-09-29T16:11:13.060387+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:11:13.060658+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:13.060688+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:13.060734+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:13.060799+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:13.061170+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:13.061170+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:13.116977+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:13.116977+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:14.087695+00:00", "trade", 5.2437, 1.0]
["2026-09-29T16:11:14.091009+00:00", "trade", 5.2437, 1.0]
["2026-09-29T16:11:14.092925+00:00", "trade", 5.2437, 1.0]
["2026-09-29T16:11:14.853205+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:11:14.853235+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:11:14.853355+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:11:14.858596+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:11:16.833284+00:00", "trade", 5.2437, 9.0]
["2026-09-29T16:11:17.256996+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:17.257462+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:17.257462+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:18.468846+00:00", "trade", 5.2156, 45.0]
["2026-09-29T16:11:21.290680+00:00", "trade", 5.2435, 10.0]
["2026-09-29T16:11:22.738190+00:00", "trade", 5.2435, 59.0]
["2026-09-29T16:11:24.682236+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:24.683078+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:24.684406+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:24.688832+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:11:24.689418+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:24.689433+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:24.689448+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:24.689469+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:24.702174+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:24.789105+00:00", "trade", 5.2156, 22.0]
["2026-09-29T16:11:24.789697+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:24.790143+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:24.790574+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:24.790619+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:24.790629+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:24.791506+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:24.812075+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:25.312189+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:26.214319+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:26.227633+00:00", "trade", 5.2434, 2.0]
["2026-09-29T16:11:26.247142+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:27.703530+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:11:27.704177+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:27.704177+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:27.704212+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:27.704653+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:27.708016+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:27.712697+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:27.738824+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:28.242832+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:28.242872+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:30.000352+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:32.756425+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:32.757046+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:32.757241+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:32.757898+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:32.758374+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:32.759256+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:32.855731+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:32.856768+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:36.295292+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:11:36.295999+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:11:36.296367+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:36.296808+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:36.297043+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:36.360706+00:00", "trade", 5.2431, 4.0]
["2026-09-29T16:11:38.704470+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:11:38.705149+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:38.705154+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:38.705154+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:38.705229+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:38.705670+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:38.708467+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:38.716671+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:38.734158+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:39.052505+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:41.727986+00:00", "trade", 5.2156, 38.0]
["2026-09-29T16:11:42.374000+00:00", "trade", 5.243, 2.0]
["2026-09-29T16:11:44.828920+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:44.829025+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:44.829060+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:44.829180+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:44.829220+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:44.829541+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:44.829902+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:45.203666+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:46.106036+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:46.522159+00:00", "trade", 5.25, 9.0]
["2026-09-29T16:11:46.522652+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:46.522692+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:47.368374+00:00", "trade", 5.243, 3.0]
["2026-09-29T16:11:49.678037+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:11:49.704018+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:11:50.256808+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:11:52.641304+00:00", "trade", 5.25, 66.0]
["2026-09-29T16:11:52.641310+00:00", "trade", 5.25, 7.0]
["2026-09-29T16:11:52.641313+00:00", "trade", 5.25, 27.0]
["2026-09-29T16:11:52.641313+00:00", "trade", 5.25, 12.0]
["2026-09-29T16:11:52.641315+00:00", "trade", 5.25, 88.0]
["2026-09-29T16:11:54.871111+00:00", "trade", 5.25, 93.0]
["2026-09-29T16:11:54.871114+00:00", "trade", 5.25, 7.0]
["2026-09-29T16:11:54.872191+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:11:54.872198+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:11:54.872198+00:00", "trade", 5.25, 21.0]
["2026-09-29T16:11:54.872227+00:00", "trade", 5.25, 182.0]
["2026-09-29T16:11:54.872666+00:00", "trade", 5.25, 116.0]
["2026-09-29T16:11:54.872681+00:00", "trade", 5.25, 125.0]
["2026-09-29T16:11:54.872732+00:00", "trade", 5.25, 120.0]
["2026-09-29T16:11:54.872768+00:00", "trade", 5.25, 109.0]
["2026-09-29T16:11:54.872806+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:54.873243+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:54.873247+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:54.873398+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:54.873563+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:54.873723+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:54.873804+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:54.874084+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:54.874210+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:54.874245+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:54.874250+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:54.874686+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:54.875127+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:54.876377+00:00", "trade", 5.25, 94.0]
["2026-09-29T16:11:54.876380+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:11:54.876966+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:54.877407+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:54.877589+00:00", "trade", 5.245, 350.0]
["2026-09-29T16:11:54.877601+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:11:54.877601+00:00", "trade", 5.245, 250.0]
["2026-09-29T16:11:54.877652+00:00", "trade", 5.245, 71.0]
["2026-09-29T16:11:54.877685+00:00", "trade", 5.245, 350.0]
["2026-09-29T16:11:54.877712+00:00", "trade", 5.245, 316.0]
["2026-09-29T16:11:54.877721+00:00", "trade", 5.245, 52.0]
["2026-09-29T16:11:54.877724+00:00", "trade", 5.245, 298.0]
["2026-09-29T16:11:54.877734+00:00", "trade", 5.245, 5.0]
["2026-09-29T16:11:54.877734+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:11:54.877760+00:00", "trade", 5.245, 50.0]
["2026-09-29T16:11:54.877772+00:00", "trade", 5.245, 36.0]
["2026-09-29T16:11:54.877772+00:00", "trade", 5.245, 209.0]
["2026-09-29T16:11:54.877775+00:00", "trade", 5.245, 102.0]
["2026-09-29T16:11:54.877850+00:00", "trade", 5.245, 191.0]
["2026-09-29T16:11:54.878244+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:54.878249+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:54.878530+00:00", "trade", 5.245, 196.0]
["2026-09-29T16:11:54.878530+00:00", "trade", 5.245, 204.0]
["2026-09-29T16:11:54.878530+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:54.878645+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:54.878707+00:00", "trade", 5.245, 175.0]
["2026-09-29T16:11:54.878758+00:00", "trade", 5.245, 175.0]
["2026-09-29T16:11:54.879046+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:54.879143+00:00", "trade", 5.245, 387.0]
["2026-09-29T16:11:54.890646+00:00", "trade", 5.245, 175.0]
["2026-09-29T16:11:54.891695+00:00", "trade", 5.245, 22.0]
["2026-09-29T16:11:54.893797+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:11:54.987138+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:55.072972+00:00", "trade", 5.245, 2.0]
["2026-09-29T16:11:55.507695+00:00", "trade", 5.2175, 8.0]
["2026-09-29T16:11:55.526255+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:55.542544+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:55.542584+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:55.552044+00:00", "trade", 5.25, 63.0]
["2026-09-29T16:11:55.553024+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:55.553064+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:11:58.470147+00:00", "trade", 5.2297, 6.0]
["2026-09-29T16:11:58.497759+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:11:58.501908+00:00", "trade", 5.245, 18.0]
["2026-09-29T16:12:00.000373+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:12:00.537365+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:12:02.313624+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:12:02.706433+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:12:03.647687+00:00", "trade", 5.2176, 16.0]
["2026-09-29T16:12:04.044419+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:12:04.211406+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:12:04.529302+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:12:05.006181+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:12:05.022700+00:00", "trade", 5.2447, 1.0]
["2026-09-29T16:12:05.033846+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:12:05.500952+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:12:05.766624+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:12:08.650355+00:00", "trade", 5.2455, 9.0]
["2026-09-29T16:12:08.857268+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:12:08.857454+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:12:09.069738+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:12:09.335986+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:12:11.609206+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:12:13.783035+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:12:16.155611+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:12:16.156603+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:12:19.019475+00:00", "trade", 5.245, 350.0]
["2026-09-29T16:12:19.550308+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:12:19.550784+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:12:19.809260+00:00", "trade", 5.2457, 5.0]
["2026-09-29T16:12:20.087253+00:00", "trade", 5.2178, 200.0]
["2026-09-29T16:12:20.380568+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:12:21.545926+00:00", "trade", 5.2299, 5.0]
["2026-09-29T16:12:23.934933+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:12:25.618536+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:12:25.620527+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:12:26.349944+00:00", "trade", 5.2458, 3.0]
["2026-09-29T16:12:26.885945+00:00", "trade", 5.245, 21.0]
["2026-09-29T16:12:27.720925+00:00", "trade", 5.2457, 66.0]
["2026-09-29T16:12:28.318296+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:12:30.000396+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:12:31.265020+00:00", "trade", 5.245, 366.0]
["2026-09-29T16:12:31.265020+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:12:31.265023+00:00", "trade", 5.24, 42.0]
["2026-09-29T16:12:31.265023+00:00", "trade", 5.24, 292.0]
["2026-09-29T16:12:31.265059+00:00", "trade", 5.245, 345.0]
["2026-09-29T16:12:31.265062+00:00", "trade", 5.24, 300.0]
["2026-09-29T16:12:31.265067+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:12:31.265068+00:00", "trade", 5.24, 400.0]
["2026-09-29T16:12:31.265068+00:00", "trade", 5.24, 500.0]
["2026-09-29T16:12:31.265072+00:00", "trade", 5.24, 500.0]
["2026-09-29T16:12:31.265072+00:00", "trade", 5.24, 200.0]
["2026-09-29T16:12:31.265077+00:00", "trade", 5.24, 500.0]
["2026-09-29T16:12:31.265077+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:12:31.265077+00:00", "trade", 5.24, 600.0]
["2026-09-29T16:12:31.265080+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:12:31.265282+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:12:31.265285+00:00", "trade", 5.24, 200.0]
["2026-09-29T16:12:31.265288+00:00", "trade", 5.24, 600.0]
["2026-09-29T16:12:31.265288+00:00", "trade", 5.24, 200.0]
["2026-09-29T16:12:31.265288+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:12:31.265291+00:00", "trade", 5.24, 600.0]
["2026-09-29T16:12:31.265294+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:12:31.265300+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:12:31.265318+00:00", "trade", 5.24, 600.0]
["2026-09-29T16:12:31.265318+00:00", "trade", 5.24, 200.0]
["2026-09-29T16:12:31.265336+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:12:31.265353+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:12:31.265381+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:12:31.265398+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:12:31.265399+00:00", "trade", 5.245, 293.0]
["2026-09-29T16:12:31.265399+00:00", "trade", 5.24, 7.0]
["2026-09-29T16:12:31.265468+00:00", "trade", 5.24, 108.0]
["2026-09-29T16:12:31.265468+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:12:31.265492+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:12:31.265518+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:12:31.265533+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:12:31.265548+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:12:31.265553+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:12:31.265553+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:12:31.265553+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:12:31.265589+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:31.265639+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:31.265691+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:12:31.265766+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:12:31.265829+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:12:31.265899+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:31.265901+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:12:31.265922+00:00", "trade", 5.24, 300.0]
["2026-09-29T16:12:31.265954+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:12:31.265995+00:00", "trade", 5.24, 5.0]
["2026-09-29T16:12:31.266030+00:00", "trade", 5.24, 101.0]
["2026-09-29T16:12:31.266034+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:31.266145+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:31.266235+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:31.266270+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:31.266395+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:31.266435+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:31.266435+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:31.266511+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:31.266596+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:31.266596+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:31.266631+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:31.266671+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:31.266751+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:31.266957+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:31.267072+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:31.267673+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:31.268154+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:31.274956+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:31.275397+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:31.298432+00:00", "trade", 5.235, 6.0]
["2026-09-29T16:12:31.300384+00:00", "trade", 5.235, 6.0]
["2026-09-29T16:12:31.302083+00:00", "trade", 5.235, 6.0]
["2026-09-29T16:12:31.303767+00:00", "trade", 5.235, 6.0]
["2026-09-29T16:12:31.305460+00:00", "trade", 5.235, 6.0]
["2026-09-29T16:12:31.307138+00:00", "trade", 5.235, 6.0]
["2026-09-29T16:12:31.309276+00:00", "trade", 5.235, 6.0]
["2026-09-29T16:12:31.310972+00:00", "trade", 5.235, 6.0]
["2026-09-29T16:12:31.313110+00:00", "trade", 5.235, 6.0]
["2026-09-29T16:12:31.315230+00:00", "trade", 5.235, 6.0]
["2026-09-29T16:12:31.316929+00:00", "trade", 5.235, 6.0]
["2026-09-29T16:12:31.318625+00:00", "trade", 5.235, 6.0]
["2026-09-29T16:12:31.320772+00:00", "trade", 5.235, 6.0]
["2026-09-29T16:12:31.322923+00:00", "trade", 5.235, 6.0]
["2026-09-29T16:12:31.324012+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:31.324625+00:00", "trade", 5.235, 6.0]
["2026-09-29T16:12:31.324658+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:12:31.325058+00:00", "trade", 5.235, 70.0]
["2026-09-29T16:12:31.325058+00:00", "trade", 5.235, 400.0]
["2026-09-29T16:12:31.325094+00:00", "trade", 5.23, 200.0]
["2026-09-29T16:12:31.325135+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:31.325136+00:00", "trade", 5.23, 630.0]
["2026-09-29T16:12:31.325561+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:31.325566+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:31.325611+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:31.325616+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:31.325616+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:31.326092+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:31.326360+00:00", "trade", 5.235, 6.0]
["2026-09-29T16:12:31.326974+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:31.326974+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:31.327719+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:12:31.328338+00:00", "trade", 5.235, 40.0]
["2026-09-29T16:12:31.328338+00:00", "trade", 5.23, 370.0]
["2026-09-29T16:12:31.328341+00:00", "trade", 5.23, 600.0]
["2026-09-29T16:12:31.328341+00:00", "trade", 5.23, 200.0]
["2026-09-29T16:12:31.328373+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:31.328375+00:00", "trade", 5.23, 310.0]
["2026-09-29T16:12:31.328774+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:31.328814+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:31.328814+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:31.328819+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:31.329295+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:31.358304+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:31.358745+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:32.047247+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:32.303611+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:33.068655+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:33.069077+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:34.647565+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:34.647590+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:34.648191+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:34.648211+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:36.948125+00:00", "trade", 5.2204, 100.0]
["2026-09-29T16:12:36.983110+00:00", "trade", 5.235, 100.0]
["2026-09-29T16:12:36.985591+00:00", "trade", 5.235, 100.0]
["2026-09-29T16:12:36.987206+00:00", "trade", 5.235, 100.0]
["2026-09-29T16:12:36.989136+00:00", "trade", 5.235, 100.0]
["2026-09-29T16:12:36.990998+00:00", "trade", 5.235, 100.0]
["2026-09-29T16:12:36.991067+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:36.991653+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:36.991974+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:36.992552+00:00", "trade", 5.235, 59.0]
["2026-09-29T16:12:37.004644+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:12:37.005581+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:37.005581+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:37.005581+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:37.006017+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:38.991463+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:38.996024+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:39.114135+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:42.528641+00:00", "trade", 5.2407, 1.0]
["2026-09-29T16:12:42.648241+00:00", "trade", 5.2205, 5.0]
["2026-09-29T16:12:44.717253+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:44.717323+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:44.717358+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:45.233735+00:00", "trade", 5.235, 1.0]
["2026-09-29T16:12:45.239454+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:45.916314+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:45.916870+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:46.022987+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:46.038665+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:47.431687+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:47.432208+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:48.985752+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:48.986273+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:49.406407+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:49.411295+00:00", "trade", 5.23, 93.0]
["2026-09-29T16:12:49.411765+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:49.460661+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:12:50.667586+00:00", "trade", 5.235, 1.0]
["2026-09-29T16:12:50.667667+00:00", "trade", 5.235, 1.0]
["2026-09-29T16:12:50.831939+00:00", "trade", 5.2301, 38.0]
["2026-09-29T16:12:55.788089+00:00", "trade", 5.2384, 5.0]
["2026-09-29T16:13:00.000422+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:13:01.481138+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:13:02.259212+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:13:02.260787+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:13:02.377344+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:13:02.907559+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:13:04.635678+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:13:05.992053+00:00", "trade", 5.2205, 13.0]
["2026-09-29T16:13:05.993041+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:13:07.001278+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:13:07.001419+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:13:07.001769+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:13:07.002050+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:13:07.004767+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:13:07.039018+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:13:07.114407+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:13:07.838118+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:13:08.748525+00:00", "trade", 5.2383, 1.0]
["2026-09-29T16:13:09.327965+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:13:09.754585+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:13:09.757026+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:13:11.988079+00:00", "trade", 5.2205, 28.0]
["2026-09-29T16:13:12.126474+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:13:12.131196+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:13:12.252634+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:13:12.386055+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:13:12.388322+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:13:12.388798+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:13:17.871433+00:00", "trade", 5.2381, 6.0]
["2026-09-29T16:13:18.252869+00:00", "trade", 5.23, 93.0]
["2026-09-29T16:13:19.581116+00:00", "trade", 5.2409, 100.0]
["2026-09-29T16:13:20.616778+00:00", "trade", 5.2377, 56.0]
["2026-09-29T16:13:22.793005+00:00", "trade", 5.2347, 200.0]
["2026-09-29T16:13:23.848165+00:00", "trade", 5.23, 5.0]
["2026-09-29T16:13:23.937535+00:00", "trade", 5.241, 8.0]
["2026-09-29T16:13:29.455517+00:00", "trade", 5.2206, 58.0]
["2026-09-29T16:13:29.568815+00:00", "trade", 5.2404, 6.0]
["2026-09-29T16:13:30.000444+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:13:30.290735+00:00", "trade", 5.233, 1.0]
["2026-09-29T16:13:30.568840+00:00", "trade", 5.2376, 6.0]
["2026-09-29T16:13:34.513535+00:00", "trade", 5.23, 500.0]
["2026-09-29T16:13:34.513539+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:13:34.513539+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:13:34.513541+00:00", "trade", 5.23, 200.0]
["2026-09-29T16:13:34.513541+00:00", "trade", 5.23, 200.0]
["2026-09-29T16:13:34.513809+00:00", "trade", 5.23, 200.0]
["2026-09-29T16:13:34.513815+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:13:34.513981+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:13:34.513986+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:13:34.513986+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:13:34.513989+00:00", "trade", 5.23, 200.0]
["2026-09-29T16:13:34.513989+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:13:34.513991+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:13:34.513991+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:13:34.513992+00:00", "trade", 5.23, 1282.0]
["2026-09-29T16:13:34.514034+00:00", "trade", 5.23, 303.0]
["2026-09-29T16:13:34.514101+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:13:34.514121+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:13:34.514257+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:34.514327+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:34.514382+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:34.514392+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:34.514397+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:34.514402+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:34.514402+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:34.514422+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:34.514524+00:00", "trade", 5.23, 24.0]
["2026-09-29T16:13:34.514577+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:34.514627+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:34.514658+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:34.514673+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:34.514708+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:34.514773+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:34.514773+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:34.514808+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:34.514868+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:34.515033+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:13:34.515079+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:34.515109+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:34.515229+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:34.515710+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:34.515775+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:34.515775+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:34.515855+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:34.519053+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:34.527166+00:00", "trade", 5.23, 5.0]
["2026-09-29T16:13:34.613001+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:34.647754+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:34.708365+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:13:34.708975+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:34.709010+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:34.709230+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:34.709250+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:34.709726+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:34.712252+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:34.763023+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:37.262034+00:00", "trade", 5.225, 350.0]
["2026-09-29T16:13:38.768935+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:13:39.512600+00:00", "trade", 5.2209, 5.0]
["2026-09-29T16:13:39.998572+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:40.226008+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:42.262678+00:00", "trade", 5.225, 2.0]
["2026-09-29T16:13:43.042885+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:43.043321+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:43.044163+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:43.138032+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:43.668190+00:00", "trade", 5.2295, 26.0]
["2026-09-29T16:13:43.687773+00:00", "trade", 5.2209, 1.0]
["2026-09-29T16:13:45.902728+00:00", "trade", 5.2386, 4.0]
["2026-09-29T16:13:47.299672+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:47.709920+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:13:47.710679+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:47.711481+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:47.713756+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:47.713761+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:49.747800+00:00", "trade", 5.2209, 34.0]
["2026-09-29T16:13:50.108676+00:00", "trade", 5.2294, 11.0]
["2026-09-29T16:13:54.927842+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:13:55.516755+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:55.625934+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:56.054500+00:00", "trade", 5.236, 1.0]
["2026-09-29T16:13:56.055201+00:00", "trade", 5.2294, 2.0]
["2026-09-29T16:13:56.754498+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:57.127821+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:57.149918+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:14:00.000466+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:14:00.292733+00:00", "trade", 5.2295, 15.0]
["2026-09-29T16:14:04.148206+00:00", "trade", 5.2251, 6.0]
["2026-09-29T16:14:10.448128+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:14:10.668733+00:00", "trade", 5.2361, 3.0]
["2026-09-29T16:14:12.586399+00:00", "trade", 5.225, 90.0]
["2026-09-29T16:14:12.587502+00:00", "trade", 5.225, 25.0]
["2026-09-29T16:14:13.469503+00:00", "trade", 5.2251, 48.0]
["2026-09-29T16:14:14.256838+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:14:15.335619+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:14:15.631437+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:14:16.535211+00:00", "trade", 5.225, 95.0]
["2026-09-29T16:14:17.524964+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:14:17.525475+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:14:17.525506+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:14:17.551818+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:14:17.552299+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:14:17.552735+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:14:19.932488+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:14:20.499194+00:00", "trade", 5.2251, 57.0]
["2026-09-29T16:14:21.715734+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:14:21.742142+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:14:23.028995+00:00", "trade", 5.2251, 1.0]
["2026-09-29T16:14:23.030027+00:00", "trade", 5.225, 3.0]
["2026-09-29T16:14:24.622475+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:14:24.629960+00:00", "trade", 5.225, 9.0]
["2026-09-29T16:14:24.999161+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:14:26.018358+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:14:26.018361+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:14:26.018364+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:14:26.019412+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:14:26.019412+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:14:26.019457+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:14:26.019893+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:14:26.036457+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:14:26.118613+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:14:26.126005+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:14:26.207033+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:14:30.000489+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:14:30.294739+00:00", "trade", 5.2251, 1.0]
["2026-09-29T16:14:33.715830+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:14:33.716107+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:14:33.716107+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:14:33.716353+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:14:33.716433+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:14:33.716593+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:14:33.716754+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:14:33.716829+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:14:33.717030+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:14:33.818746+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:14:33.819227+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:14:35.825192+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:14:37.199405+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:14:39.067932+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:14:42.717514+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:14:42.718638+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:14:42.811549+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:14:44.855414+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:14:44.976612+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:14:45.337855+00:00", "trade", 5.225, 366.0]
["2026-09-29T16:14:45.337927+00:00", "trade", 5.225, 400.0]
["2026-09-29T16:14:45.337936+00:00", "trade", 5.225, 334.0]
["2026-09-29T16:14:45.338968+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:14:50.607744+00:00", "trade", 5.2283, 3.0]
["2026-09-29T16:14:51.715699+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:14:51.716442+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:14:51.716442+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:14:51.716522+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:14:51.720206+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:14:51.720281+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:14:51.804432+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:14:53.000059+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:00.000515+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:00.296740+00:00", "trade", 5.225, 4.0]
["2026-09-29T16:15:00.781432+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:00.781913+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:00.984575+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:01.720770+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:15:01.721492+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:01.721818+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:01.724614+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:01.781916+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:05.426668+00:00", "trade", 5.225, 14.0]
["2026-09-29T16:15:07.017855+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:07.197833+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:07.198274+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:09.109218+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:09.190275+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:09.718872+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:15:09.719173+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:09.719494+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:09.719534+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:09.738459+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:09.794517+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:10.997949+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:13.147289+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:17.568316+00:00", "trade", 5.2253, 100.0]
["2026-09-29T16:15:20.319642+00:00", "trade", 5.2377, 3.0]
["2026-09-29T16:15:20.326291+00:00", "trade", 5.2386, 5.0]
["2026-09-29T16:15:20.328038+00:00", "trade", 5.2315, 12.0]
["2026-09-29T16:15:21.248006+00:00", "trade", 5.2253, 10.0]
["2026-09-29T16:15:21.720313+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:21.720794+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:21.960590+00:00", "trade", 5.225, 98.0]
["2026-09-29T16:15:22.118149+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:23.192727+00:00", "trade", 5.225, 400.0]
["2026-09-29T16:15:23.267662+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:15:23.269552+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:23.269647+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:23.372111+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:23.633633+00:00", "trade", 5.225, 25.0]
["2026-09-29T16:15:23.634169+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:24.422513+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:24.812561+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:26.256716+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:15:26.500950+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:26.501547+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:26.591219+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:15:26.591857+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:26.592298+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:26.592739+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:26.609118+00:00", "trade", 5.225, 99.0]
["2026-09-29T16:15:26.612822+00:00", "trade", 5.225, 9.0]
["2026-09-29T16:15:26.623326+00:00", "trade", 5.225, 191.0]
["2026-09-29T16:15:26.654477+00:00", "trade", 5.225, 400.0]
["2026-09-29T16:15:26.705900+00:00", "trade", 5.225, 300.0]
["2026-09-29T16:15:26.707400+00:00", "trade", 5.225, 300.0]
["2026-09-29T16:15:27.331955+00:00", "trade", 5.2344, 4.0]
["2026-09-29T16:15:27.332061+00:00", "trade", 5.225, 366.0]
["2026-09-29T16:15:27.332061+00:00", "trade", 5.225, 400.0]
["2026-09-29T16:15:27.332142+00:00", "trade", 5.225, 366.0]
["2026-09-29T16:15:27.332205+00:00", "trade", 5.225, 366.0]
["2026-09-29T16:15:27.333099+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:27.333540+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:27.334016+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:29.157642+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:29.158088+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:29.496724+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:29.544858+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:30.000537+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:30.298747+00:00", "trade", 5.2249, 14.0]
["2026-09-29T16:15:31.000053+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:31.000569+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:31.040224+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:31.040665+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:31.041106+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:32.012549+00:00", "trade", 5.2269, 12.0]
["2026-09-29T16:15:37.103315+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:37.103756+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:37.756278+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:38.909138+00:00", "trade", 5.225, 8.0]
["2026-09-29T16:15:39.769023+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:39.927590+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:39.928031+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:40.121857+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:40.375581+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:40.376057+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:41.390574+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:42.263234+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:42.263670+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:45.380579+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:15:54.667784+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:54.668225+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:55.786233+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:57.566890+00:00", "trade", 5.23, 63.0]
["2026-09-29T16:15:58.877393+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:58.877473+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:15:58.877909+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:00.000559+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:01.394172+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:03.693970+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:16:05.328534+00:00", "trade", 5.225, 2.0]
["2026-09-29T16:16:06.579599+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:16:07.067612+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:08.281047+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:08.281568+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:10.389090+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:16:14.296300+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:14.298956+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:14.780422+00:00", "trade", 5.225, 11.0]
["2026-09-29T16:16:14.935635+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:15.380866+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:16:15.547035+00:00", "trade", 5.22, 34.0]
["2026-09-29T16:16:15.548091+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:15.548091+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:15.548131+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:15.548313+00:00", "trade", 5.2262, 1.0]
["2026-09-29T16:16:15.548568+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:15.715785+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:15.716306+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:20.333955+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:16:20.337211+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:16:21.867821+00:00", "trade", 5.225, 3.0]
["2026-09-29T16:16:27.339502+00:00", "trade", 5.2251, 1.0]
["2026-09-29T16:16:27.908145+00:00", "trade", 5.2253, 58.0]
["2026-09-29T16:16:28.838647+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:28.838652+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:28.839129+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:29.533881+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:30.000580+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:35.206306+00:00", "trade", 5.225, 91.0]
["2026-09-29T16:16:35.708362+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:35.708402+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:35.708843+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:36.021306+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:36.048435+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:36.084165+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:36.403299+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:36.505061+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:36.512384+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:37.056442+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:37.589775+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:38.259252+00:00", "trade", 5.22, 2.0]
["2026-09-29T16:16:38.610347+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:38.610828+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:39.748474+00:00", "trade", 5.2308, 13.0]
["2026-09-29T16:16:40.636144+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:40.636585+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:41.006725+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:41.007166+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:41.007602+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:42.373690+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:42.506210+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:44.416031+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:45.549730+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:16:46.057930+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:46.060486+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:46.061008+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:46.061444+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:46.065769+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:46.066285+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:46.067809+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:46.067929+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:46.081040+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:46.179244+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:46.736754+00:00", "trade", 5.225, 1100.0]
["2026-09-29T16:16:46.751631+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:16:46.752533+00:00", "trade", 5.225, 50.0]
["2026-09-29T16:16:46.753011+00:00", "trade", 5.225, 96.0]
["2026-09-29T16:16:50.834317+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:50.835876+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:51.816127+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:51.826401+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:51.952000+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:52.252359+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:54.173151+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:54.175762+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:55.382877+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:55.383354+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:56.243118+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:56.244115+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:56.246336+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:56.247238+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:56.247238+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:56.364396+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:56.367744+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:56.368185+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:56.368712+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:56.490757+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:56.938942+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:56.939424+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:56.939424+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:56.939860+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:56.939900+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:56.939940+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:56.940381+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:56.941784+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:57.042814+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:57.251084+00:00", "trade", 5.22, 91.0]
["2026-09-29T16:16:57.251085+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:57.251486+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:57.252483+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:57.252683+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:57.252724+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:57.252764+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:57.252924+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:57.253245+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:57.253365+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:57.261365+00:00", "trade", 5.225, 1902.0]
["2026-09-29T16:16:57.261925+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:57.262366+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:57.262406+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:16:57.266887+00:00", "trade", 5.22, 20.0]
["2026-09-29T16:16:57.266892+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:16:57.266895+00:00", "trade", 5.22, 200.0]
["2026-09-29T16:16:57.266898+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:16:57.266901+00:00", "trade", 5.22, 226.0]
["2026-09-29T16:16:57.266922+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:16:57.266926+00:00", "trade", 5.22, 74.0]
["2026-09-29T16:16:57.266926+00:00", "trade", 5.22, 300.0]
["2026-09-29T16:16:57.266927+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:16:57.266942+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:16:57.266952+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:16:57.266972+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:16:57.266993+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:16:57.267018+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:16:57.267018+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:16:57.267018+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:16:57.267028+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:16:57.267043+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:16:57.267088+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:16:57.267142+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:16:57.267142+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:16:57.267169+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:16:57.267172+00:00", "trade", 5.22, 23.0]
["2026-09-29T16:16:57.267181+00:00", "trade", 5.22, 123.0]
["2026-09-29T16:16:57.267183+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:16:57.267208+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:57.267569+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:57.267649+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:57.267649+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:57.267769+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:57.267810+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:57.267810+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:57.267814+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:57.267850+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:57.267890+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:57.267890+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:57.267930+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:57.267930+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:57.267970+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:57.268050+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:57.268050+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:57.268090+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:57.268090+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:57.268331+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:57.268331+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:57.268852+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:57.269007+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:57.271127+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:57.271809+00:00", "trade", 5.215, 60.0]
["2026-09-29T16:16:57.338272+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:57.630367+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:57.730562+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:16:58.145557+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:16:58.146848+00:00", "trade", 5.2231, 20.0]
["2026-09-29T16:16:58.164445+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:16:59.892038+00:00", "trade", 5.2255, 16.0]
["2026-09-29T16:17:00.000597+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:04.640894+00:00", "trade", 5.215, 3.0]
["2026-09-29T16:17:04.641687+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:17:04.646105+00:00", "trade", 5.22, 8.0]
["2026-09-29T16:17:04.646730+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:04.646730+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:04.646730+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:04.662733+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:04.718230+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:04.776207+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:04.797458+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:04.875042+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:05.186288+00:00", "trade", 5.215, 26.0]
["2026-09-29T16:17:05.187305+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:05.194477+00:00", "trade", 5.215, 9.0]
["2026-09-29T16:17:06.361181+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:06.445311+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:06.822638+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:06.823114+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:08.727650+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:17:09.553125+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:09.675000+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:10.561649+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:11.124712+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:14.412821+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:14.658104+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:15.438915+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:15.569473+00:00", "trade", 5.2305, 18.0]
["2026-09-29T16:17:16.949926+00:00", "trade", 5.215, 2.0]
["2026-09-29T16:17:16.950744+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:17:16.977327+00:00", "trade", 5.2238, 3.0]
["2026-09-29T16:17:19.723337+00:00", "trade", 5.22, 200.0]
["2026-09-29T16:17:19.723424+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:17:19.723424+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:17:19.723427+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:17:19.723445+00:00", "trade", 5.22, 200.0]
["2026-09-29T16:17:19.723449+00:00", "trade", 5.22, 300.0]
["2026-09-29T16:17:19.723452+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:17:19.723452+00:00", "trade", 5.22, 200.0]
["2026-09-29T16:17:19.723454+00:00", "trade", 5.22, 4.0]
["2026-09-29T16:17:19.723457+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:17:19.723460+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:17:19.723511+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:17:19.723514+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:17:19.723568+00:00", "trade", 5.22, 180.0]
["2026-09-29T16:17:19.723568+00:00", "trade", 5.22, 20.0]
["2026-09-29T16:17:19.724270+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:19.724270+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:19.724284+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:17:19.724310+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:19.724310+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:19.724310+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:19.724345+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:19.724385+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:19.724666+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:19.724866+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:19.725107+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:19.725307+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:19.725347+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:19.725828+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:19.726670+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:20.037891+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:20.040968+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:20.275686+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:20.276167+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:20.328025+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:20.333758+00:00", "trade", 5.2232, 3.0]
["2026-09-29T16:17:20.724513+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:20.929460+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:21.726123+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:17:22.493655+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:22.494406+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:22.497970+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:23.495969+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:17:23.497176+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:27.856676+00:00", "trade", 5.22, 31.0]
["2026-09-29T16:17:28.148734+00:00", "trade", 5.2196, 8.0]
["2026-09-29T16:17:28.379045+00:00", "trade", 5.2302, 100.0]
["2026-09-29T16:17:28.693937+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:28.695105+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:28.777370+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:28.779275+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:29.265331+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:29.266358+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:30.000624+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:30.731166+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:30.731581+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:17:30.731602+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:30.732244+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:30.732685+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:30.743250+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:30.743731+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:31.109250+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:31.109686+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:31.229767+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:33.549041+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:33.549482+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:33.551923+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:34.758477+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:38.449946+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:17:38.451673+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:38.452149+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:39.196375+00:00", "trade", 5.2248, 48.0]
["2026-09-29T16:17:41.256336+00:00", "trade", 5.2233, 100.0]
["2026-09-29T16:17:41.732070+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:17:41.732339+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:41.732620+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:41.732700+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:41.732740+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:41.732740+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:41.733181+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:41.733181+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:41.733221+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:41.814850+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:42.590454+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:42.590930+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:49.161151+00:00", "trade", 5.2302, 58.0]
["2026-09-29T16:17:49.163198+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:49.163634+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:49.164075+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:49.164075+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:49.599710+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:49.600177+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:50.255218+00:00", "trade", 5.215, 2.0]
["2026-09-29T16:17:50.256962+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:17:50.569285+00:00", "trade", 5.2302, 10.0]
["2026-09-29T16:17:50.788178+00:00", "trade", 5.2234, 2.0]
["2026-09-29T16:17:51.732700+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:17:51.733273+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:51.733354+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:51.733354+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:51.733389+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:51.733790+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:51.733870+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:51.873958+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:53.708756+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:53.709192+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:58.579101+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:58.579577+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:58.740550+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:00.000656+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:00.461522+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:00.699267+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:00.747642+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:00.765209+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:00.772727+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:00.844072+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:01.732753+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:18:01.733085+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:01.733120+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:01.733161+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:01.733321+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:01.733401+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:01.733401+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:01.733842+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:01.746567+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:01.808705+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:02.704624+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:18:02.706284+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:18:03.412562+00:00", "trade", 5.2201, 74.0]
["2026-09-29T16:18:03.413466+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:04.678278+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:04.995142+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:09.127166+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:09.127693+00:00", "trade", 5.215, 96.0]
["2026-09-29T16:18:09.128284+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:09.128805+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:09.128980+00:00", "trade", 5.2151, 1.0]
["2026-09-29T16:18:10.029878+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:10.031116+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:10.344761+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:10.345202+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:11.496350+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:18:13.236368+00:00", "trade", 5.2247, 100.0]
["2026-09-29T16:18:13.609480+00:00", "trade", 5.2199, 100.0]
["2026-09-29T16:18:14.228024+00:00", "trade", 5.2199, 5.0]
["2026-09-29T16:18:14.254433+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:14.254869+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:14.735607+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:18:14.735907+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:14.736148+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:14.736268+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:14.736348+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:14.736619+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:14.882195+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:14.976329+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:15.003183+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:23.891874+00:00", "trade", 5.2247, 20.0]
["2026-09-29T16:18:25.022090+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:25.022571+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:25.157137+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:25.287296+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:25.287737+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:25.371772+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:26.735814+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:18:26.736126+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:26.736366+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:26.736446+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:26.736567+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:26.767302+00:00", "trade", 5.215, 117.0]
["2026-09-29T16:18:26.871257+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:27.032826+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:28.453845+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:30.000688+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:31.149378+00:00", "trade", 5.215, 200.0]
["2026-09-29T16:18:31.149966+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:31.150437+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:31.150482+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:31.150923+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:32.998065+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:32.998521+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:35.244817+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:36.737635+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:18:36.737657+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:36.737697+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:36.738178+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:36.738178+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:38.654925+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:38.758677+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:39.064058+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:39.130743+00:00", "trade", 5.2151, 1.0]
["2026-09-29T16:18:41.186340+00:00", "trade", 5.2245, 105.0]
["2026-09-29T16:18:41.263017+00:00", "trade", 5.2231, 100.0]
["2026-09-29T16:18:41.466556+00:00", "trade", 5.2231, 100.0]
["2026-09-29T16:18:43.511559+00:00", "trade", 5.2245, 57.0]
["2026-09-29T16:18:44.718252+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:44.832599+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:45.071763+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:45.155793+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:46.737499+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:46.737499+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:46.737990+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:46.739425+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:18:46.739989+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:46.740030+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:46.740070+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:46.740230+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:46.840664+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:48.789700+00:00", "trade", 5.215, 10.0]
["2026-09-29T16:18:48.790415+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:49.696549+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:49.775537+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:51.361610+00:00", "trade", 5.2158, 3.0]
["2026-09-29T16:18:54.458492+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:57.362883+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:57.737484+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:19:00.000710+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:02.261952+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:19:03.411363+00:00", "trade", 5.2192, 100.0]
["2026-09-29T16:19:05.738865+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:19:05.739164+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:05.739405+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:06.041660+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:19:13.142532+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:13.158190+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:19:13.704474+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:13.795370+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:15.655909+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:16.739378+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:19:16.757027+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:18.348056+00:00", "trade", 5.2341, 1.0]
["2026-09-29T16:19:18.407901+00:00", "trade", 5.2151, 13.0]
["2026-09-29T16:19:18.409185+00:00", "trade", 5.2152, 1.0]
["2026-09-29T16:19:21.056184+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:21.056690+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:21.185692+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:21.186384+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:21.347066+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:21.348133+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:21.361284+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:21.417343+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:21.423167+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:21.457702+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:19:23.328357+00:00", "trade", 5.234, 100.0]
["2026-09-29T16:19:24.047877+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:24.048349+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:24.048790+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:24.048870+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:24.049271+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:24.739227+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:19:24.739903+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:24.739903+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:24.739903+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:24.872904+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:25.505869+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:25.506711+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:25.568091+00:00", "trade", 5.2151, 5.0]
["2026-09-29T16:19:25.812329+00:00", "trade", 5.234, 100.0]
["2026-09-29T16:19:27.339660+00:00", "trade", 5.2222, 6.0]
["2026-09-29T16:19:30.000742+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:30.076873+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:30.076913+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:30.077394+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:30.077950+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:30.079394+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:30.945719+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:31.307812+00:00", "trade", 5.234, 10.0]
["2026-09-29T16:19:31.524665+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:31.524665+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:31.625300+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:32.528828+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:32.529750+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:33.138222+00:00", "trade", 5.22, 300.0]
["2026-09-29T16:19:33.138228+00:00", "trade", 5.22, 200.0]
["2026-09-29T16:19:33.138228+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:19:33.138228+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:19:33.138231+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:19:33.138231+00:00", "trade", 5.22, 200.0]
["2026-09-29T16:19:33.138234+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:19:33.138234+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:19:33.138237+00:00", "trade", 5.22, 268.0]
["2026-09-29T16:19:33.138237+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:19:33.138246+00:00", "trade", 5.22, 200.0]
["2026-09-29T16:19:33.138249+00:00", "trade", 5.22, 32.0]
["2026-09-29T16:19:33.138255+00:00", "trade", 5.22, 4.0]
["2026-09-29T16:19:33.138322+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:19:33.138327+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:19:33.138358+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:19:33.138362+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:19:33.138435+00:00", "trade", 5.22, 30.0]
["2026-09-29T16:19:33.138459+00:00", "trade", 5.22, 465.0]
["2026-09-29T16:19:33.138462+00:00", "trade", 5.22, 194.0]
["2026-09-29T16:19:33.138462+00:00", "trade", 5.22, 40.0]
["2026-09-29T16:19:33.138583+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:19:33.138593+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:19:33.138593+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:19:33.138773+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:19:33.138773+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:19:33.138789+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:19:33.138789+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:33.138793+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:33.138803+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:33.139029+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:33.139069+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:33.139229+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:33.139229+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:33.139309+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:33.139309+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:33.139314+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:33.139550+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:33.139670+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:33.139751+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:33.139991+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:33.140071+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:33.140111+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:33.141951+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:33.169198+00:00", "trade", 5.225, 8.0]
["2026-09-29T16:19:33.169238+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:19:33.169682+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:33.169812+00:00", "trade", 5.225, 83.0]
["2026-09-29T16:19:33.169875+00:00", "trade", 5.225, 300.0]
["2026-09-29T16:19:33.169878+00:00", "trade", 5.225, 86.0]
["2026-09-29T16:19:33.170002+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:33.170478+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:33.183086+00:00", "trade", 5.225, 190.0]
["2026-09-29T16:19:33.279478+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:33.341295+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:33.349450+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:19:33.383871+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:33.493346+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:36.029080+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:37.363283+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:37.363363+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:37.458486+00:00", "trade", 5.2209, 525.0]
["2026-09-29T16:19:39.810114+00:00", "trade", 5.22, 24.0]
["2026-09-29T16:19:39.810597+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:39.810637+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:39.810637+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:39.810677+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:39.950845+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:42.028671+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:42.029142+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:42.085937+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:42.267936+00:00", "trade", 5.2215, 24.0]
["2026-09-29T16:19:42.269278+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:42.270596+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:42.412353+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:43.035129+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:43.035525+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:43.154087+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:45.637210+00:00", "trade", 5.2329, 100.0]
["2026-09-29T16:19:45.638294+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:45.679247+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:19:48.410732+00:00", "trade", 5.2211, 16.0]
["2026-09-29T16:19:49.242975+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:57.432591+00:00", "trade", 5.225, 350.0]
["2026-09-29T16:19:57.433805+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:57.435674+00:00", "trade", 5.225, 350.0]
["2026-09-29T16:19:57.435764+00:00", "trade", 5.225, 50.0]
["2026-09-29T16:19:59.117559+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:59.302614+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:59.585426+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:59.663532+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:00.000764+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:00.379878+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:20:00.380083+00:00", "trade", 5.225, 400.0]
["2026-09-29T16:20:00.380083+00:00", "trade", 5.225, 367.0]
["2026-09-29T16:20:00.380455+00:00", "trade", 5.225, 183.0]
["2026-09-29T16:20:00.380774+00:00", "trade", 5.225, 57.0]
["2026-09-29T16:20:00.381132+00:00", "trade", 5.225, 3.0]
["2026-09-29T16:20:00.588210+00:00", "trade", 5.2326, 41.0]
["2026-09-29T16:20:00.592246+00:00", "trade", 5.2326, 5.0]
["2026-09-29T16:20:00.593575+00:00", "trade", 5.2326, 2.0]
["2026-09-29T16:20:00.595103+00:00", "trade", 5.2326, 9.0]
["2026-09-29T16:20:01.006009+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:01.071123+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:20:01.928507+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:06.207988+00:00", "trade", 5.222, 5.0]
["2026-09-29T16:20:10.380890+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:20:10.383295+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:10.383750+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:20:10.384774+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:12.741933+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:20:12.742580+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:12.742585+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:12.742620+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:12.743061+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:12.743061+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:12.743542+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:14.187050+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:14.704336+00:00", "trade", 5.23, 63.0]
["2026-09-29T16:20:14.704821+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:14.756599+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:14.866275+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:15.029294+00:00", "trade", 5.2325, 5.0]
["2026-09-29T16:20:15.029884+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:17.546428+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:17.546864+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:17.549385+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:17.549946+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:17.590999+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:18.412738+00:00", "trade", 5.2252, 7.0]
["2026-09-29T16:20:19.000179+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:19.033789+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:22.744640+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:20:22.745394+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:22.745795+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:22.755438+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:22.755919+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:22.828341+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:24.888660+00:00", "trade", 5.2325, 10.0]
["2026-09-29T16:20:24.889372+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:24.990803+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:25.350980+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:25.351832+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:25.352243+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:25.537659+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:25.937675+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:27.239014+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:27.256490+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:27.257312+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:27.262144+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:27.402026+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:27.402628+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:27.467980+00:00", "trade", 5.2325, 100.0]
["2026-09-29T16:20:28.378824+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:29.088551+00:00", "trade", 5.2226, 1.0]
["2026-09-29T16:20:30.000791+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:30.521101+00:00", "trade", 5.2226, 8.0]
["2026-09-29T16:20:32.051537+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:32.051582+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:32.052048+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:32.742007+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:20:32.742324+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:32.742560+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:32.742640+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:32.753365+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:32.835751+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:33.892379+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:33.908783+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:35.068546+00:00", "trade", 5.2323, 100.0]
["2026-09-29T16:20:36.709106+00:00", "trade", 5.2323, 48.0]
["2026-09-29T16:20:37.095375+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:37.095380+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:37.095856+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:37.141274+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:43.087675+00:00", "trade", 5.2319, 100.0]
["2026-09-29T16:20:43.569418+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:43.741363+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:20:43.741658+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:43.741658+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:43.741938+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:43.742018+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:43.742018+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:43.742495+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:43.742575+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:43.845053+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:43.845530+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:44.287780+00:00", "trade", 5.222, 1.0]
["2026-09-29T16:20:45.683129+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:45.683650+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:47.418044+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:47.420811+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:47.421377+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:48.557819+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:49.708395+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:51.742758+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:20:51.743739+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:51.751418+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:52.825970+00:00", "trade", 5.2291, 473.0]
["2026-09-29T16:20:52.827251+00:00", "trade", 5.229, 2.0]
["2026-09-29T16:20:56.530261+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:56.530261+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:57.670627+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:59.668596+00:00", "trade", 5.2269, 8.0]
["2026-09-29T16:21:00.000818+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:00.744776+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:21:00.745102+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:00.745423+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:00.856818+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:01.758637+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:02.155606+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:02.250432+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:03.413213+00:00", "trade", 5.2219, 100.0]
["2026-09-29T16:21:03.414334+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:03.942264+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:05.224669+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:06.185032+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:06.185112+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:09.426324+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:09.874259+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:09.874710+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:10.744724+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:21:10.745114+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:10.745355+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:10.784007+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:11.573785+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:14.188136+00:00", "trade", 5.2294, 10.0]
["2026-09-29T16:21:14.191766+00:00", "trade", 5.2294, 4.0]
["2026-09-29T16:21:14.193546+00:00", "trade", 5.2294, 2.0]
["2026-09-29T16:21:14.195014+00:00", "trade", 5.2294, 2.0]
["2026-09-29T16:21:14.196809+00:00", "trade", 5.2294, 1.0]
["2026-09-29T16:21:14.198183+00:00", "trade", 5.2294, 1.0]
["2026-09-29T16:21:15.638384+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:15.638861+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:15.960881+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:15.967733+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:15.968219+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:15.982432+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:16.008665+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:16.115123+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:16.499141+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:16.521149+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:21:16.521213+00:00", "trade", 5.23, 3.0]
["2026-09-29T16:21:16.521273+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:21:16.521660+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:16.521940+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:16.522376+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:16.551285+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:16.567193+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:16.567228+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:16.567270+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:21:16.567273+00:00", "trade", 5.23, 54.0]
["2026-09-29T16:21:16.567273+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:21:16.567276+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:21:16.567303+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:21:16.567303+00:00", "trade", 5.23, 445.0]
["2026-09-29T16:21:16.567303+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:16.567535+00:00", "trade", 5.23, 300.0]
["2026-09-29T16:21:16.567539+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:16.567553+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:21:16.567556+00:00", "trade", 5.23, 12.0]
["2026-09-29T16:21:16.567556+00:00", "trade", 5.23, 70.0]
["2026-09-29T16:21:16.567559+00:00", "trade", 5.23, 18.0]
["2026-09-29T16:21:16.567899+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:21:16.568115+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:16.568311+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:16.568321+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:16.569584+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:16.569729+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:16.570015+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:16.570200+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:16.571378+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:16.577563+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:16.583301+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:16.588747+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:21:16.589526+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:16.590108+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:16.591746+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:16.594894+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:21:16.602918+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:16.644284+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:21:16.646091+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:16.646914+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:21:16.646978+00:00", "trade", 5.23, 160.0]
["2026-09-29T16:21:16.650261+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:16.654550+00:00", "trade", 5.23, 82.0]
["2026-09-29T16:21:16.654553+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:21:16.654565+00:00", "trade", 5.23, 55.0]
["2026-09-29T16:21:16.654565+00:00", "trade", 5.23, 10.0]
["2026-09-29T16:21:16.654566+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:16.654568+00:00", "trade", 5.23, 800.0]
["2026-09-29T16:21:16.656726+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:16.656727+00:00", "trade", 5.23, 46.0]
["2026-09-29T16:21:16.664807+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:21:16.670915+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:16.677405+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:16.686618+00:00", "trade", 5.23, 200.0]
["2026-09-29T16:21:16.686660+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:21:16.693324+00:00", "trade", 5.23, 454.0]
["2026-09-29T16:21:16.693328+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:16.693342+00:00", "trade", 5.23, 60.0]
["2026-09-29T16:21:16.693358+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:21:16.693383+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:21:16.693394+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:21:16.693423+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:21:16.693488+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:21:16.694350+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.694350+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.694501+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.694536+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.694606+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.694781+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.695168+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.695263+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.696010+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.697257+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.701041+00:00", "trade", 5.23, 3.0]
["2026-09-29T16:21:16.741733+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.794955+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.847039+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.855203+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.874013+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.884939+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.888252+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.889073+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.889088+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.889339+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.935795+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.954875+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:17.127185+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:17.133309+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:17.225037+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:17.246383+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:17.257650+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:17.257665+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:17.257670+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:17.275743+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:17.280830+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:17.307834+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:17.369611+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:17.559765+00:00", "trade", 5.235, 88.0]
["2026-09-29T16:21:17.559813+00:00", "trade", 5.235, 87.0]
["2026-09-29T16:21:17.560412+00:00", "trade", 5.235, 100.0]
["2026-09-29T16:21:17.560436+00:00", "trade", 5.235, 100.0]
["2026-09-29T16:21:17.566680+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:17.571521+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:17.606590+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:17.606790+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:17.649066+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:17.649447+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:17.828853+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:17.893793+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:17.900057+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:17.900278+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:17.900288+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:17.990103+00:00", "trade", 5.235, 40.0]
["2026-09-29T16:21:18.021210+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:18.021406+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:18.030923+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:18.091023+00:00", "trade", 5.235, 100.0]
["2026-09-29T16:21:18.187796+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:18.189566+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:18.280622+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:18.629102+00:00", "trade", 5.23, 35.0]
["2026-09-29T16:21:18.630063+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:18.630148+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:18.630148+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:18.649424+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:18.649494+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:18.667948+00:00", "trade", 5.23, 200.0]
["2026-09-29T16:21:18.668951+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:18.669387+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:18.669407+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:18.669878+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:18.837025+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:18.850834+00:00", "trade", 5.235, 6.0]
["2026-09-29T16:21:18.851790+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:19.534906+00:00", "trade", 5.2305, 20.0]
["2026-09-29T16:21:19.841184+00:00", "trade", 5.2304, 4.0]
["2026-09-29T16:21:20.060008+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:23.546383+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:23.546749+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:26.299374+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:26.299409+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:26.299414+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:26.299880+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:26.333816+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:26.334447+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:26.381448+00:00", "trade", 5.23, 200.0]
["2026-09-29T16:21:26.382356+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:26.382356+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:26.382787+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:26.383278+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:26.384576+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:26.398324+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:26.399587+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:26.399913+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:26.400429+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:26.408924+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:26.429745+00:00", "trade", 5.23, 200.0]
["2026-09-29T16:21:26.430646+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:26.430671+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:27.003598+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:27.003678+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:27.034647+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:27.382920+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:27.423617+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:27.956774+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:27.959726+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:28.058526+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:28.059022+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:28.059022+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:28.059068+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:28.059173+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:28.059659+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:28.059899+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:28.059930+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:28.060115+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:28.060376+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:28.060571+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:28.077592+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:28.078589+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:28.079050+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:28.122433+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:28.175174+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:29.480603+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:29.481084+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:29.481084+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:29.481154+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:29.481605+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:29.481685+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:29.482081+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:29.482522+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:29.482522+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:29.482522+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:29.483003+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:29.520016+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:29.520538+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:29.520578+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:29.520598+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:29.521294+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:29.529980+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:29.623292+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:30.000835+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:30.849877+00:00", "trade", 5.2265, 8.0]
["2026-09-29T16:21:32.129161+00:00", "trade", 5.2265, 2.0]
["2026-09-29T16:21:34.505435+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:34.505796+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:34.506277+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:34.507079+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:35.537855+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:37.140932+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:37.140972+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:37.141012+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:37.141694+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:37.142611+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:37.756776+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:37.757252+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:39.208756+00:00", "trade", 5.2304, 6.0]
["2026-09-29T16:21:39.209605+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:39.287230+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:41.246268+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:46.217122+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:46.217604+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:47.829754+00:00", "trade", 5.2292, 200.0]
["2026-09-29T16:21:47.832541+00:00", "trade", 5.2292, 11.0]
["2026-09-29T16:21:47.834917+00:00", "trade", 5.2292, 4.0]
["2026-09-29T16:21:47.835750+00:00", "trade", 5.2292, 4.0]
["2026-09-29T16:21:47.837073+00:00", "trade", 5.2292, 4.0]
["2026-09-29T16:21:49.536970+00:00", "trade", 5.2301, 2.0]
["2026-09-29T16:21:50.240619+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:50.240703+00:00", "trade", 5.23, 600.0]
["2026-09-29T16:21:50.240715+00:00", "trade", 5.23, 200.0]
["2026-09-29T16:21:50.240724+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:21:50.240746+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:21:50.240746+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:21:50.240782+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:21:50.240785+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:50.240830+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:50.240833+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:21:50.240835+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:50.240845+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:50.240900+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:50.240900+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:50.240910+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:50.240910+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:50.240930+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:50.240930+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:50.241227+00:00", "trade", 5.23, 500.0]
["2026-09-29T16:21:50.241353+00:00", "trade", 5.23, 119.0]
["2026-09-29T16:21:50.241431+00:00", "trade", 5.23, 5.0]
["2026-09-29T16:21:50.241511+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:50.241556+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:50.241571+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:50.241712+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:50.241752+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:50.241752+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:50.241792+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:50.241832+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:50.241832+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:50.242033+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:50.242584+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:50.242950+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:50.243386+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:50.337820+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:51.642317+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:52.171646+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:53.152723+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:55.109210+00:00", "trade", 5.2264, 2.0]
["2026-09-29T16:22:00.000857+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:02.368281+00:00", "trade", 5.2294, 10.0]
["2026-09-29T16:22:03.353045+00:00", "trade", 5.225, 89.0]
["2026-09-29T16:22:03.353352+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:22:03.353493+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:03.873018+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:03.873219+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:04.524532+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:04.527916+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:04.554404+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:04.554844+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:05.155202+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:05.185173+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:07.742564+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:07.743000+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:08.467342+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:09.020167+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:09.022232+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:09.789707+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:09.790423+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:10.228009+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:10.891982+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:11.443424+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:11.444215+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:11.866094+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:13.029354+00:00", "trade", 5.2302, 185.0]
["2026-09-29T16:22:13.032183+00:00", "trade", 5.2302, 37.0]
["2026-09-29T16:22:13.034156+00:00", "trade", 5.2302, 1.0]
["2026-09-29T16:22:13.183451+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:15.142048+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:16.745766+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:16.828743+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:22:17.884173+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:19.538853+00:00", "trade", 5.2295, 9.0]
["2026-09-29T16:22:21.486584+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:25.529461+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:25.646179+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:27.235889+00:00", "trade", 5.2291, 23.0]
["2026-09-29T16:22:28.307477+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:28.839577+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:29.727499+00:00", "trade", 5.2295, 4.0]
["2026-09-29T16:22:30.000883+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:31.949386+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:31.949827+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:31.949827+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:31.950304+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:32.269733+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:35.012310+00:00", "trade", 5.2302, 1.0]
["2026-09-29T16:22:36.888429+00:00", "trade", 5.2296, 8.0]
["2026-09-29T16:22:36.892020+00:00", "trade", 5.2296, 1.0]
["2026-09-29T16:22:38.843108+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:40.450251+00:00", "trade", 5.2296, 5.0]
["2026-09-29T16:22:41.115366+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:41.115847+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:41.115887+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:41.116288+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:41.116328+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:41.116764+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:44.020047+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:44.361334+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:45.037755+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:22:45.228739+00:00", "trade", 5.2301, 100.0]
["2026-09-29T16:22:45.233154+00:00", "trade", 5.2301, 7.0]
["2026-09-29T16:22:45.233999+00:00", "trade", 5.2301, 4.0]
["2026-09-29T16:22:45.237099+00:00", "trade", 5.2301, 2.0]
["2026-09-29T16:22:45.238305+00:00", "trade", 5.2301, 1.0]
["2026-09-29T16:22:46.687931+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:46.688497+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:47.156329+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:54.227663+00:00", "trade", 5.2267, 1.0]
["2026-09-29T16:23:00.000900+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:23:01.109213+00:00", "trade", 5.2267, 36.0]
["2026-09-29T16:23:01.113384+00:00", "trade", 5.2267, 6.0]
["2026-09-29T16:23:01.114605+00:00", "trade", 5.2267, 4.0]
["2026-09-29T16:23:01.115998+00:00", "trade", 5.2267, 2.0]
["2026-09-29T16:23:01.810012+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:23:02.327176+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:23:02.330329+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:23:02.331677+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:23:02.448448+00:00", "trade", 5.2267, 4.0]
["2026-09-29T16:23:03.166074+00:00", "trade", 5.2265, 100.0]
["2026-09-29T16:23:03.965766+00:00", "trade", 5.2264, 49.0]
["2026-09-29T16:23:03.967050+00:00", "trade", 5.2273, 1.0]
["2026-09-29T16:23:04.967928+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:23:04.969153+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:23:04.997806+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:23:06.469552+00:00", "trade", 5.225, 18.0]
["2026-09-29T16:23:06.519017+00:00", "trade", 5.225, 3.0]
["2026-09-29T16:23:08.258169+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:23:08.275540+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:23:08.393370+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:23:09.137835+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:23:09.138747+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:23:20.623582+00:00", "trade", 5.2256, 100.0]
["2026-09-29T16:23:20.625360+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:23:21.608286+00:00", "trade", 5.2268, 57.0]
["2026-09-29T16:23:22.186143+00:00", "trade", 5.2265, 26.0]
["2026-09-29T16:23:22.898284+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:23:27.382922+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:23:27.393096+00:00", "trade", 5.225, 109.0]
["2026-09-29T16:23:28.872730+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:23:29.259901+00:00", "trade", 5.2266, 100.0]
["2026-09-29T16:23:30.000923+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:23:33.449508+00:00", "trade", 5.2256, 100.0]
["2026-09-29T16:23:33.968731+00:00", "trade", 5.2257, 1.0]
["2026-09-29T16:23:38.528455+00:00", "trade", 5.2262, 7.0]
["2026-09-29T16:23:39.848456+00:00", "trade", 5.2291, 6.0]
["2026-09-29T16:23:41.336941+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:23:41.337457+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:23:43.679852+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:23:46.450528+00:00", "trade", 5.226, 2.0]
["2026-09-29T16:23:46.453279+00:00", "trade", 5.226, 1.0]
["2026-09-29T16:23:46.455162+00:00", "trade", 5.226, 1.0]
["2026-09-29T16:23:46.948431+00:00", "trade", 5.2291, 6.0]
["2026-09-29T16:23:50.524366+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:23:50.524802+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:23:57.005457+00:00", "trade", 5.2201, 56.0]
["2026-09-29T16:24:00.000950+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:24:01.627985+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:24:01.627988+00:00", "trade", 5.23, 10.0]
["2026-09-29T16:24:01.628526+00:00", "trade", 5.23, 52.0]
["2026-09-29T16:24:01.628975+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:24:01.629055+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:24:01.629456+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:24:01.629932+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:24:03.788369+00:00", "trade", 5.225, 11.0]
["2026-09-29T16:24:03.970735+00:00", "trade", 5.2257, 1.0]
["2026-09-29T16:24:04.075131+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:24:04.270368+00:00", "trade", 5.225, 200.0]
["2026-09-29T16:24:07.188127+00:00", "trade", 5.2254, 1.0]
["2026-09-29T16:24:11.640269+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:24:11.640269+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:24:13.276536+00:00", "trade", 5.2268, 5.0]
["2026-09-29T16:24:13.278204+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:24:13.278640+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:24:14.915168+00:00", "trade", 5.2267, 83.0]
["2026-09-29T16:24:22.924878+00:00", "trade", 5.225, 66.0]
["2026-09-29T16:24:22.924976+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:24:22.925417+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:24:22.925897+00:00", "trade", 5.225, 66.0]
["2026-09-29T16:24:30.000967+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:24:32.288233+00:00", "trade", 5.225, 54.0]
["2026-09-29T16:24:33.747407+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:24:33.972730+00:00", "trade", 5.2253, 2.0]
["2026-09-29T16:24:34.288399+00:00", "trade", 5.225, 15.0]
["2026-09-29T16:24:42.096606+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:24:51.268303+00:00", "trade", 5.2256, 1.0]
["2026-09-29T16:24:51.648152+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:24:51.675342+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:24:56.128393+00:00", "trade", 5.2253, 2.0]
["2026-09-29T16:24:56.131884+00:00", "trade", 5.2253, 1.0]
["2026-09-29T16:24:56.133286+00:00", "trade", 5.2253, 1.0]
["2026-09-29T16:25:00.000988+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:25:01.093075+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:25:03.392796+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:25:05.948037+00:00", "trade", 5.2296, 24.0]
["2026-09-29T16:25:05.949327+00:00", "trade", 5.2258, 1.0]
["2026-09-29T16:25:14.543872+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:25:20.335672+00:00", "trade", 5.225, 14.0]
["2026-09-29T16:25:21.653532+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:25:22.730976+00:00", "trade", 5.225, 22.0]
["2026-09-29T16:25:30.001015+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:25:30.487757+00:00", "trade", 5.2251, 100.0]
["2026-09-29T16:25:31.508540+00:00", "trade", 5.2251, 10.0]
["2026-09-29T16:25:35.028323+00:00", "trade", 5.2251, 20.0]
["2026-09-29T16:25:46.971574+00:00", "trade", 5.225, 22.0]
["2026-09-29T16:25:46.974293+00:00", "trade", 5.225, 70.0]
["2026-09-29T16:25:46.975574+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:25:51.539562+00:00", "trade", 5.225, 75.0]
["2026-09-29T16:25:51.868015+00:00", "trade", 5.2251, 43.0]
["2026-09-29T16:26:00.001042+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:02.623738+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:02.819887+00:00", "trade", 5.2254, 1.0]
["2026-09-29T16:26:02.820059+00:00", "trade", 5.2254, 2.0]
["2026-09-29T16:26:05.380488+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:26:08.628414+00:00", "trade", 5.225, 6.0]
["2026-09-29T16:26:10.788225+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:26:16.976741+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:26:23.300126+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:26:23.300129+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:26:23.300129+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:26:23.300138+00:00", "trade", 5.23, 2.0]
["2026-09-29T16:26:23.300742+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:23.300742+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:23.300782+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:23.300782+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:23.300822+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:23.300822+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:23.300857+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:23.300983+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:23.301178+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:23.301218+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:23.302662+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:23.303263+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:23.318184+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:25.771188+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:26:26.735609+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:26.752795+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:26.900937+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:27.320445+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:27.320876+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:27.360781+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:28.569054+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:28.570592+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:29.548493+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:29.549054+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:29.549134+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:29.550041+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:29.626077+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:30.001070+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:30.401471+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:30.401491+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:30.403034+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:31.315344+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:31.317494+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:31.317985+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:31.317990+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:31.317990+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:31.318426+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:31.318907+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:31.325267+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:31.729598+00:00", "trade", 5.225, 10.0]
["2026-09-29T16:26:31.742123+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:31.742910+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:31.743351+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:31.775974+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:31.775974+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:31.776415+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:31.776455+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:32.456798+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:33.024342+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:34.554405+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:37.563029+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:37.563059+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:37.564367+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:37.771888+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:26:37.772346+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:37.772507+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:37.772507+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:37.772527+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:37.772803+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:37.773324+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:37.773324+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:37.773464+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:37.773484+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:37.773675+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:37.801105+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:38.989561+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:38.989997+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:40.027178+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:40.027373+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:40.027649+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:40.027814+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:40.028105+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:40.028135+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:40.031137+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:40.031578+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:40.031598+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:40.032420+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:40.037061+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:40.129046+00:00", "trade", 5.225, 28.0]
["2026-09-29T16:26:41.124121+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:46.203022+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:46.203223+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:46.203263+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:46.203503+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:46.203543+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:46.203664+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:46.203984+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:46.204025+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:46.209187+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:46.209623+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:46.209663+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:46.209668+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:46.210505+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:46.212906+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:47.773330+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:26:47.773577+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:47.774093+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:47.774133+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:47.774579+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:47.775697+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:47.776133+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:47.783495+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:48.208224+00:00", "trade", 5.2253, 1.0]
["2026-09-29T16:26:50.873783+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:50.873848+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:50.874329+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:53.948298+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:53.949621+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:54.190249+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:54.190700+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:54.191221+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:54.992481+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:54.992521+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:54.992962+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:55.774241+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:26:55.774896+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:55.775533+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:55.775693+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:57.400622+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:26:58.152509+00:00", "trade", 5.23, 9.0]
["2026-09-29T16:26:58.349140+00:00", "trade", 5.2255, 100.0]
["2026-09-29T16:27:00.001100+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:00.255591+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:00.255631+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:00.256112+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:00.256673+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:00.258327+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:03.596379+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:03.596650+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:03.597632+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:03.606949+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:03.607513+00:00", "trade", 5.23, 300.0]
["2026-09-29T16:27:03.607519+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:27:03.607519+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:27:03.607519+00:00", "trade", 5.23, 10.0]
["2026-09-29T16:27:03.607521+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:27:03.607525+00:00", "trade", 5.23, 89.0]
["2026-09-29T16:27:03.608463+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:03.608508+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:03.608887+00:00", "trade", 5.2295, 1.0]
["2026-09-29T16:27:03.615720+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:03.911263+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:05.552956+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:05.553432+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:05.554435+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:05.774895+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:27:05.775385+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:06.023024+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:07.566850+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:07.567687+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:07.826527+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:09.888256+00:00", "trade", 5.2297, 6.0]
["2026-09-29T16:27:11.788753+00:00", "trade", 5.2297, 5.0]
["2026-09-29T16:27:13.625396+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:13.625591+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:13.626568+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:13.627616+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:13.632888+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:13.633450+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:13.692159+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:13.923734+00:00", "trade", 5.23, 283.0]
["2026-09-29T16:27:14.428510+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:14.429477+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:14.520348+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:15.771473+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:15.771754+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:15.772716+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:16.327175+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:17.776380+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:27:17.777007+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:17.777448+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:18.081145+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:18.611565+00:00", "trade", 5.225, 87.0]
["2026-09-29T16:27:18.612158+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:19.237550+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:21.228502+00:00", "trade", 5.2265, 200.0]
["2026-09-29T16:27:24.090539+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:24.256343+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:24.759398+00:00", "trade", 5.2272, 100.0]
["2026-09-29T16:27:24.892783+00:00", "trade", 5.2285, 25.0]
["2026-09-29T16:27:25.449229+00:00", "trade", 5.2265, 10.0]
["2026-09-29T16:27:25.666130+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:25.891005+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:26.775542+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:27:26.776211+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:26.904174+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:28.056228+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:28.228687+00:00", "trade", 5.2265, 100.0]
["2026-09-29T16:27:28.230207+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:30.001123+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:31.120032+00:00", "trade", 5.2272, 100.0]
["2026-09-29T16:27:31.308547+00:00", "trade", 5.2265, 11.0]
["2026-09-29T16:27:31.323017+00:00", "trade", 5.2293, 8.0]
["2026-09-29T16:27:33.611741+00:00", "trade", 5.2292, 3.0]
["2026-09-29T16:27:38.852197+00:00", "trade", 5.225, 40.0]
["2026-09-29T16:27:38.854356+00:00", "trade", 5.225, 10.0]
["2026-09-29T16:27:39.777491+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:27:39.778159+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:39.789321+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:47.914794+00:00", "trade", 5.2272, 44.0]
["2026-09-29T16:27:50.779063+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:27:50.779733+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:50.794137+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:51.669002+00:00", "trade", 5.225, 87.0]
["2026-09-29T16:27:55.308535+00:00", "trade", 5.2272, 6.0]
["2026-09-29T16:27:56.752675+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:57.898734+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:27:57.899688+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:57.899688+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:57.899728+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:57.900565+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:57.901672+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:57.905807+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:58.021167+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:58.022089+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:59.778275+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:27:59.778736+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:27:59.778896+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:00.001144+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:03.613745+00:00", "trade", 5.2272, 1.0]
["2026-09-29T16:28:03.659827+00:00", "trade", 5.23, 63.0]
["2026-09-29T16:28:03.659839+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:03.660320+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:03.660801+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:05.174065+00:00", "trade", 5.2266, 1.0]
["2026-09-29T16:28:05.175853+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:05.536728+00:00", "trade", 5.2273, 46.0]
["2026-09-29T16:28:07.778047+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:28:07.778697+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:07.781178+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:08.237479+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:28:10.829083+00:00", "trade", 5.2278, 1.0]
["2026-09-29T16:28:13.422281+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:28:13.720069+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:14.766332+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:15.604868+00:00", "trade", 5.2276, 76.0]
["2026-09-29T16:28:18.588493+00:00", "trade", 5.2286, 12.0]
["2026-09-29T16:28:19.616129+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:19.661417+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:28:19.779775+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:28:19.780239+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:19.780399+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:20.268095+00:00", "trade", 5.2266, 100.0]
["2026-09-29T16:28:20.312453+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:28:20.313411+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:20.313411+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:20.313452+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:20.314128+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:20.314374+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:20.314374+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:20.321656+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:20.321696+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:20.321696+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:20.322754+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:21.720151+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:24.929244+00:00", "trade", 5.2276, 6.0]
["2026-09-29T16:28:27.734070+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:28:27.734983+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:27.907654+00:00", "trade", 5.2273, 22.0]
["2026-09-29T16:28:30.001171+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:30.647962+00:00", "trade", 5.2276, 5.0]
["2026-09-29T16:28:31.779853+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:28:31.780337+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:31.780457+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:31.780497+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:33.447754+00:00", "trade", 5.225, 118.0]
["2026-09-29T16:28:33.615743+00:00", "trade", 5.2273, 2.0]
["2026-09-29T16:28:34.520512+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:34.675595+00:00", "trade", 5.2278, 5.0]
["2026-09-29T16:28:37.628938+00:00", "trade", 5.2269, 100.0]
["2026-09-29T16:28:39.202770+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:39.203231+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:39.204429+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:39.206013+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:39.276165+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:39.277362+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:39.716882+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:39.717599+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:41.064009+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:28:43.780118+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:28:43.780760+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:43.781718+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:44.125710+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:44.202854+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:49.231611+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:49.232493+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:55.629276+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:28:55.630040+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:28:55.630067+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:28:55.630115+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:28:55.630551+00:00", "trade", 5.225, 112.0]
["2026-09-29T16:28:55.630631+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:55.630631+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:55.631252+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:55.664907+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:28:55.664941+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:28:55.665052+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:28:55.786056+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:28:55.786702+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:28:57.747578+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:28:59.017990+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:29:00.001198+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:29:01.344733+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:29:03.343954+00:00", "trade", 5.225, 21.0]
["2026-09-29T16:29:03.617737+00:00", "trade", 5.225, 3.0]
["2026-09-29T16:29:06.577089+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:29:06.577770+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:29:07.785695+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:29:07.786319+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:29:07.786357+00:00", "trade", 5.23, 2.0]
["2026-09-29T16:29:07.787722+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:29:08.521402+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:29:09.482826+00:00", "trade", 5.225, 2.0]
["2026-09-29T16:29:09.483835+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:29:09.484386+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:29:09.484712+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:29:11.630935+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:29:14.695487+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:29:15.355967+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:29:17.785739+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:29:19.748951+00:00", "trade", 5.2256, 1.0]
["2026-09-29T16:29:24.111039+00:00", "trade", 5.225, 9.0]
["2026-09-29T16:29:25.527891+00:00", "trade", 5.2251, 7.0]
["2026-09-29T16:29:26.880239+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:29:26.880324+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:29:26.880600+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:29:26.881166+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:29:26.976237+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:29:27.689298+00:00", "trade", 5.2251, 6.0]
["2026-09-29T16:29:28.047309+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:29:28.047745+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:29:28.047785+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:29:28.048658+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:29:28.710231+00:00", "trade", 5.2269, 1.0]
["2026-09-29T16:29:28.786763+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:29:28.787229+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:29:28.787424+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:29:28.812273+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:29:30.001220+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:29:30.988466+00:00", "trade", 5.2269, 145.0]
["2026-09-29T16:29:32.307523+00:00", "trade", 5.225, 21.0]
["2026-09-29T16:29:32.308491+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:29:32.308892+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:29:32.309333+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:29:32.435293+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:29:35.213061+00:00", "trade", 5.23, 9.0]
["2026-09-29T16:29:36.678536+00:00", "trade", 5.225, 13.0]
["2026-09-29T16:29:37.787455+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:29:37.788075+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:29:37.788110+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:29:37.788591+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:29:37.922284+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:29:38.317123+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:29:38.319208+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:29:44.047468+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:29:46.786855+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:29:47.114303+00:00", "trade", 5.2262, 2.0]
["2026-09-29T16:29:47.888085+00:00", "trade", 5.2251, 5.0]
["2026-09-29T16:29:55.242331+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:29:55.365143+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:29:55.696411+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:29:56.787250+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:29:58.588013+00:00", "trade", 5.2287, 100.0]
["2026-09-29T16:30:00.001247+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:00.239478+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:00.329467+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:00.726872+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:02.121258+00:00", "trade", 5.2259, 7.0]
["2026-09-29T16:30:03.479443+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:30:03.480399+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:03.480399+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:03.480404+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:03.480727+00:00", "trade", 5.2281, 1.0]
["2026-09-29T16:30:03.480820+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:03.480835+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:03.480971+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:03.481261+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:03.555809+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:03.591243+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:03.591739+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:06.787669+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:30:06.788139+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:06.788260+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:06.788295+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:06.788340+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:06.838193+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:10.621515+00:00", "trade", 5.229, 12.0]
["2026-09-29T16:30:10.622862+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:10.623744+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:10.673184+00:00", "trade", 5.229, 2.0]
["2026-09-29T16:30:10.743304+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:12.422331+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:12.422807+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:13.884487+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:18.766631+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:18.896625+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:19.228419+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:19.481185+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:19.787312+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:30:19.787964+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:19.788125+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:19.878715+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:19.951670+00:00", "trade", 5.225, 21.0]
["2026-09-29T16:30:19.952616+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:19.953137+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:22.982231+00:00", "trade", 5.225, 12.0]
["2026-09-29T16:30:26.431369+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:30:26.432282+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:26.432483+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:26.433004+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:26.435144+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:26.435164+00:00", "trade", 5.23, 97.0]
["2026-09-29T16:30:26.435645+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:26.436653+00:00", "trade", 5.23, 3.0]
["2026-09-29T16:30:26.437324+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:26.437966+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:26.574410+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:27.548399+00:00", "trade", 5.229, 100.0]
["2026-09-29T16:30:27.961333+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:27.961804+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:27.963097+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:27.999098+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:27.999910+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:28.019917+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:28.020804+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:28.766307+00:00", "trade", 5.22, 35.0]
["2026-09-29T16:30:29.404265+00:00", "trade", 5.225, 15.0]
["2026-09-29T16:30:30.001268+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:32.308345+00:00", "trade", 5.2282, 7.0]
["2026-09-29T16:30:32.908377+00:00", "trade", 5.2282, 1.0]
["2026-09-29T16:30:33.481738+00:00", "trade", 5.228, 1.0]
["2026-09-29T16:30:34.508932+00:00", "trade", 5.229, 5.0]
["2026-09-29T16:30:35.481865+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:36.629238+00:00", "trade", 5.2283, 4.0]
["2026-09-29T16:30:36.747750+00:00", "trade", 5.2283, 1.0]
["2026-09-29T16:30:41.968993+00:00", "trade", 5.2276, 9.0]
["2026-09-29T16:30:44.400902+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:44.401774+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:44.402666+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:44.512507+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:44.513399+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:45.888491+00:00", "trade", 5.229, 2.0]
["2026-09-29T16:30:48.807514+00:00", "trade", 5.229, 100.0]
["2026-09-29T16:30:49.753488+00:00", "trade", 5.2209, 550.0]
["2026-09-29T16:30:53.570665+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:53.806501+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:30:56.182502+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:30:56.183163+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:30:58.063134+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:30:58.064285+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:00.001301+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:00.460735+00:00", "trade", 5.2243, 16.0]
["2026-09-29T16:31:00.465919+00:00", "trade", 5.2234, 2.0]
["2026-09-29T16:31:00.465997+00:00", "trade", 5.2243, 3.0]
["2026-09-29T16:31:03.483742+00:00", "trade", 5.2212, 2.0]
["2026-09-29T16:31:09.807842+00:00", "trade", 5.2286, 200.0]
["2026-09-29T16:31:09.809582+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:09.810023+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:13.284991+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:13.696389+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:13.696400+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:31:13.697045+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:13.697126+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:13.697401+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:13.715890+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:16.791771+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:31:16.792225+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:16.792360+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:16.792365+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:16.792400+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:16.867714+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:16.879678+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:21.195876+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:21.195941+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:21.196788+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:21.282672+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:23.667608+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:23.698696+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:23.699413+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:26.089872+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:26.090754+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:27.791767+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:31:27.792425+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:27.792425+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:27.792826+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:27.932829+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:28.590002+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:28.590764+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:28.592488+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:29.103803+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:29.106485+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:30.001317+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:30.943994+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:30.944691+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:30.947011+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:33.135881+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:33.135886+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:33.136883+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:35.655782+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:35.656414+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:36.791866+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:31:36.792350+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:36.792510+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:36.793192+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:36.793272+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:36.793272+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:36.837126+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:36.837407+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:36.838003+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:39.649447+00:00", "trade", 5.2273, 1.0]
["2026-09-29T16:31:39.662465+00:00", "trade", 5.225, 89.0]
["2026-09-29T16:31:39.662507+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:31:39.662946+00:00", "trade", 5.225, 211.0]
["2026-09-29T16:31:39.663791+00:00", "trade", 5.2251, 1.0]
["2026-09-29T16:31:42.068402+00:00", "trade", 5.2227, 1.0]
["2026-09-29T16:31:43.020778+00:00", "trade", 5.225, 9.0]
["2026-09-29T16:31:43.023304+00:00", "trade", 5.225, 11.0]
["2026-09-29T16:31:43.023918+00:00", "trade", 5.225, 78.0]
["2026-09-29T16:31:43.023957+00:00", "trade", 5.225, 91.0]
["2026-09-29T16:31:44.024447+00:00", "trade", 5.225, 2.0]
["2026-09-29T16:31:44.792387+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:31:44.792396+00:00", "trade", 5.23, 128.0]
["2026-09-29T16:31:46.947691+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:46.948167+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:51.251690+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:51.592801+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:52.091928+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:52.287823+00:00", "trade", 5.2259, 7.0]
["2026-09-29T16:31:52.508659+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:52.623617+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:52.904189+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:52.904625+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:54.493984+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:55.362825+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:55.362850+00:00", "trade", 5.22, 28.0]
["2026-09-29T16:31:55.363331+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:55.363331+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:55.363331+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:55.363707+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:55.363828+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:58.381843+00:00", "trade", 5.225, 3.0]
["2026-09-29T16:31:58.433867+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:58.435777+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:58.493795+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:58.867897+00:00", "trade", 5.2249, 8.0]
["2026-09-29T16:31:59.005506+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:31:59.809373+00:00", "trade", 5.2262, 1.0]
["2026-09-29T16:32:00.001344+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:32:00.149181+00:00", "trade", 5.2262, 4.0]
["2026-09-29T16:32:02.269848+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:32:02.273231+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:32:05.380416+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:32:07.526502+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:32:08.423750+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:32:08.448118+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:32:09.665735+00:00", "trade", 5.2259, 2.0]
["2026-09-29T16:32:10.026236+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:32:10.026764+00:00", "trade", 5.225, 24.0]
["2026-09-29T16:32:10.027985+00:00", "trade", 5.225, 24.0]
["2026-09-29T16:32:10.088895+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:32:10.089331+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:32:10.089872+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:32:10.116861+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:32:10.447608+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:32:10.516993+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:32:11.837768+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:32:12.195534+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:32:14.694029+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:32:14.723880+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:32:14.723921+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:32:14.724717+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:32:14.828093+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:32:19.117132+00:00", "trade", 5.2252, 91.0]
["2026-09-29T16:32:19.587932+00:00", "trade", 5.2256, 1.0]
["2026-09-29T16:32:19.768440+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:32:19.768956+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:32:21.766552+00:00", "trade", 5.2255, 100.0]
["2026-09-29T16:32:21.868002+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:32:25.522693+00:00", "trade", 5.2256, 6.0]
["2026-09-29T16:32:26.389600+00:00", "trade", 5.2262, 8.0]
["2026-09-29T16:32:26.584396+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:32:29.534009+00:00", "trade", 5.225, 21.0]
["2026-09-29T16:32:29.535161+00:00", "trade", 5.225, 3.0]
["2026-09-29T16:32:30.001366+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:32:30.102316+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:32:30.109047+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:32:32.566200+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:32:32.566240+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:32:32.566716+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:32:32.643624+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:32:34.735773+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:32:34.873730+00:00", "trade", 5.2253, 46.0]
["2026-09-29T16:32:35.707427+00:00", "trade", 5.225, 63.0]
["2026-09-29T16:32:35.708501+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:32:36.277153+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:32:36.277675+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:32:38.287134+00:00", "trade", 5.2255, 54.0]
["2026-09-29T16:32:38.690351+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:32:38.690827+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:32:39.667741+00:00", "trade", 5.2252, 1.0]
["2026-09-29T16:32:44.838951+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:32:44.944146+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:32:45.690841+00:00", "trade", 5.225, 2.0]
["2026-09-29T16:32:45.693679+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:32:46.035737+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:32:46.716911+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:32:50.014512+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:32:50.015033+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:32:59.248012+00:00", "trade", 5.2252, 7.0]
["2026-09-29T16:32:59.249073+00:00", "trade", 5.225, 6.0]
["2026-09-29T16:33:00.001388+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:33:00.472490+00:00", "trade", 5.22, 28.0]
["2026-09-29T16:33:00.775248+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:33:00.875918+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:33:00.898276+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:33:01.491967+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:33:01.529552+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:33:01.650209+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:33:02.120542+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:33:02.229601+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:33:03.501531+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:33:05.281847+00:00", "trade", 5.225, 3.0]
["2026-09-29T16:33:07.583942+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:33:09.179489+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:33:15.897860+00:00", "trade", 5.2251, 100.0]
["2026-09-29T16:33:16.529322+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:33:16.529397+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:33:16.606611+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:33:17.087936+00:00", "trade", 5.2261, 38.0]
["2026-09-29T16:33:23.978670+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:33:24.615795+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:33:24.768823+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:33:24.821082+00:00", "trade", 5.23, 2.0]
["2026-09-29T16:33:24.821945+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:33:25.331591+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:33:26.242367+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:33:26.243405+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:33:27.703342+00:00", "trade", 5.22, 21.0]
["2026-09-29T16:33:27.703837+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:33:27.703882+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:33:29.215391+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:33:29.219511+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:33:30.001415+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:33:32.709649+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:33:32.710105+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:33:32.719650+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:33:33.475425+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:33:34.595089+00:00", "trade", 5.22, 36.0]
["2026-09-29T16:33:34.595599+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:33:34.596376+00:00", "trade", 5.2223, 1.0]
["2026-09-29T16:33:35.595656+00:00", "trade", 5.23, 2.0]
["2026-09-29T16:33:37.365500+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:33:37.888869+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:33:38.694127+00:00", "trade", 5.2238, 46.0]
["2026-09-29T16:33:39.378757+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:33:39.699255+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:33:39.827614+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:33:40.050855+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:33:46.681972+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:33:47.952481+00:00", "trade", 5.22, 10.0]
["2026-09-29T16:33:47.953420+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:33:47.954663+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:33:47.955179+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:33:48.688243+00:00", "trade", 5.226, 14.0]
["2026-09-29T16:33:48.688844+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:33:48.689300+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:33:48.988128+00:00", "trade", 5.226, 17.0]
["2026-09-29T16:33:49.989200+00:00", "trade", 5.225, 2.0]
["2026-09-29T16:33:50.316830+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:33:50.317271+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:33:50.317301+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:33:51.809875+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:33:52.108931+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:33:53.470418+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:33:55.347265+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:33:58.272937+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:34:00.001442+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:34:00.016222+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:34:03.428518+00:00", "trade", 5.2244, 8.0]
["2026-09-29T16:34:04.597737+00:00", "trade", 5.2246, 1.0]
["2026-09-29T16:34:05.380525+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:34:05.381671+00:00", "trade", 5.225, 2.0]
["2026-09-29T16:34:07.829506+00:00", "trade", 5.2239, 6.0]
["2026-09-29T16:34:11.803048+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:34:12.129003+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:34:12.446132+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:34:12.447706+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:34:19.807917+00:00", "trade", 5.2261, 100.0]
["2026-09-29T16:34:19.809295+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:34:21.458819+00:00", "trade", 5.225, 2.0]
["2026-09-29T16:34:21.463023+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:34:23.688669+00:00", "trade", 5.22, 21.0]
["2026-09-29T16:34:23.967889+00:00", "trade", 5.2261, 10.0]
["2026-09-29T16:34:30.001469+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:34:38.207632+00:00", "trade", 5.2239, 13.0]
["2026-09-29T16:34:38.208811+00:00", "trade", 5.225, 3.0]
["2026-09-29T16:34:38.699803+00:00", "trade", 5.225, 190.0]
["2026-09-29T16:34:38.701090+00:00", "trade", 5.2245, 1.0]
["2026-09-29T16:34:41.486207+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:34:41.703988+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:34:42.608308+00:00", "trade", 5.226, 7.0]
["2026-09-29T16:34:45.123284+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:34:50.324062+00:00", "trade", 5.2245, 6.0]
["2026-09-29T16:34:50.325454+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:34:50.330314+00:00", "trade", 5.22, 200.0]
["2026-09-29T16:34:50.330812+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:34:54.548050+00:00", "trade", 5.2258, 24.0]
["2026-09-29T16:34:56.228340+00:00", "trade", 5.2258, 1.0]
["2026-09-29T16:34:59.127807+00:00", "trade", 5.2258, 20.0]
["2026-09-29T16:34:59.128932+00:00", "trade", 5.225, 2.0]
["2026-09-29T16:35:00.001501+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:02.026255+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:04.482961+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:08.702769+00:00", "trade", 5.2213, 1.0]
["2026-09-29T16:35:09.187714+00:00", "trade", 5.2228, 1.0]
["2026-09-29T16:35:09.195175+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:35:11.271356+00:00", "trade", 5.22, 21.0]
["2026-09-29T16:35:12.188473+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:13.439247+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:13.709476+00:00", "trade", 5.2258, 100.0]
["2026-09-29T16:35:15.308546+00:00", "trade", 5.2258, 7.0]
["2026-09-29T16:35:15.309686+00:00", "trade", 5.225, 3.0]
["2026-09-29T16:35:15.859016+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:15.859381+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:15.859953+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:15.859953+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:15.860394+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:15.861146+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:16.936182+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:16.936939+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:16.936984+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:17.015293+00:00", "trade", 5.22, 10.0]
["2026-09-29T16:35:17.016247+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:21.412676+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:21.522953+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:23.272563+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:23.272999+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:23.275470+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:23.342884+00:00", "trade", 5.22, 18.0]
["2026-09-29T16:35:23.343346+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:23.343346+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:25.288516+00:00", "trade", 5.2258, 15.0]
["2026-09-29T16:35:26.376333+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:26.808926+00:00", "trade", 5.2228, 3.0]
["2026-09-29T16:35:26.810911+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:27.697600+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:27.698041+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:28.247718+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:28.652769+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:35:28.653833+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:30.001523+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:30.418276+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:35:31.419409+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:32.030091+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:32.032772+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:34.769014+00:00", "trade", 5.2231, 10.0]
["2026-09-29T16:35:35.649249+00:00", "trade", 5.2258, 6.0]
["2026-09-29T16:35:36.098971+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:36.112894+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:36.648041+00:00", "trade", 5.2258, 18.0]
["2026-09-29T16:35:36.649626+00:00", "trade", 5.23, 3.0]
["2026-09-29T16:35:36.650272+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:36.726212+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:43.009738+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:43.010459+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:43.015136+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:43.120010+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:43.131653+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:43.186717+00:00", "trade", 5.2237, 200.0]
["2026-09-29T16:35:44.073202+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:47.013908+00:00", "trade", 5.2236, 2.0]
["2026-09-29T16:35:47.016737+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:35:49.530016+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:49.668380+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:50.424227+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:50.788230+00:00", "trade", 5.2258, 5.0]
["2026-09-29T16:35:50.789514+00:00", "trade", 5.2231, 1.0]
["2026-09-29T16:35:51.280047+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:51.286533+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:54.145903+00:00", "trade", 5.2244, 100.0]
["2026-09-29T16:35:54.587261+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:57.749768+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:35:58.400257+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:35:58.705674+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:36:00.001550+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:36:00.531274+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:36:05.975869+00:00", "trade", 5.225, 3.0]
["2026-09-29T16:36:05.977283+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:36:06.117447+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:36:06.352205+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:36:06.828477+00:00", "trade", 5.2258, 13.0]
["2026-09-29T16:36:07.710778+00:00", "trade", 5.225, 63.0]
["2026-09-29T16:36:07.711727+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:36:07.711803+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:36:09.728931+00:00", "trade", 5.2231, 8.0]
["2026-09-29T16:36:12.119909+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:36:12.288241+00:00", "trade", 5.2243, 1.0]
["2026-09-29T16:36:12.733839+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:36:12.818625+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:36:13.693490+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:36:13.888930+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:36:14.554989+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:36:16.138023+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:36:16.262865+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:36:16.614336+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:36:18.160121+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:36:23.020573+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:36:23.160781+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:36:24.579916+00:00", "trade", 5.225, 2.0]
["2026-09-29T16:36:25.380597+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:36:26.020312+00:00", "trade", 5.22, 31.0]
["2026-09-29T16:36:26.020318+00:00", "trade", 5.22, 165.0]
["2026-09-29T16:36:26.020320+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:36:26.020321+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:36:26.020387+00:00", "trade", 5.22, 69.0]
["2026-09-29T16:36:26.020393+00:00", "trade", 5.22, 31.0]
["2026-09-29T16:36:26.020393+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:36:26.020395+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:36:26.020396+00:00", "trade", 5.22, 124.0]
["2026-09-29T16:36:26.020396+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:36:26.020399+00:00", "trade", 5.22, 500.0]
["2026-09-29T16:36:26.020399+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:36:26.020403+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:36:26.020403+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:36:26.020408+00:00", "trade", 5.22, 200.0]
["2026-09-29T16:36:26.020408+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:36:26.020408+00:00", "trade", 5.22, 66.0]
["2026-09-29T16:36:26.020412+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:36:26.020412+00:00", "trade", 5.22, 20.0]
["2026-09-29T16:36:26.020414+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:36:26.020417+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:36:26.020417+00:00", "trade", 5.22, 67.0]
["2026-09-29T16:36:26.020420+00:00", "trade", 5.22, 2.0]
["2026-09-29T16:36:26.020423+00:00", "trade", 5.22, 34.0]
["2026-09-29T16:36:26.020423+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:36:26.020450+00:00", "trade", 5.22, 33.0]
["2026-09-29T16:36:26.020453+00:00", "trade", 5.22, 14.0]
["2026-09-29T16:36:26.020469+00:00", "trade", 5.22, 69.0]
["2026-09-29T16:36:26.020504+00:00", "trade", 5.22, 12.0]
["2026-09-29T16:36:26.020513+00:00", "trade", 5.22, 88.0]
["2026-09-29T16:36:26.020531+00:00", "trade", 5.22, 12.0]
["2026-09-29T16:36:26.020551+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:36:26.020551+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:36:26.020566+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:36:26.020566+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:36:26.020571+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:36:26.020596+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:36:26.020596+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:36:26.020631+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:36:26.020631+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:36:26.020656+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:36:26.020661+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:36:26.020671+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:36:26.020731+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:36:26.020842+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:36:26.021015+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:36:26.021018+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:36:26.021021+00:00", "trade", 5.22, 31.0]
["2026-09-29T16:36:26.021022+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:36:26.021027+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:36:26.021077+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:36:26.021132+00:00", "trade", 5.215, 40.0]
["2026-09-29T16:36:26.021202+00:00", "trade", 5.22, 131.0]
["2026-09-29T16:36:26.021278+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:36:26.021433+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:36:26.021518+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:36:26.021518+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:36:26.021558+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:36:26.021558+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:36:26.021593+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:36:26.021623+00:00", "trade", 5.2216, 1.0]
["2026-09-29T16:36:26.021633+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:36:26.021638+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:36:26.021834+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:36:26.021994+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:36:26.022075+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:36:26.022716+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:36:26.023093+00:00", "trade", 5.215, 9.0]
["2026-09-29T16:36:26.023478+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:36:26.023532+00:00", "trade", 5.215, 96.0]
["2026-09-29T16:36:26.023558+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:36:26.023558+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:36:26.025159+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:36:26.025678+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:36:26.025798+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:36:26.026234+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:36:26.027381+00:00", "trade", 5.215, 387.0]
["2026-09-29T16:36:26.027958+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:36:26.029372+00:00", "trade", 5.215, 104.0]
["2026-09-29T16:36:26.033675+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:36:26.034190+00:00", "trade", 5.215, 9.0]
["2026-09-29T16:36:26.034279+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:36:26.038083+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:36:26.052747+00:00", "trade", 5.215, 84.0]
["2026-09-29T16:36:26.096955+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:36:26.160714+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:36:30.001572+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:36:30.838548+00:00", "trade", 5.215, 10.0]
["2026-09-29T16:36:30.987811+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:36:30.987991+00:00", "trade", 5.22, 5.0]
["2026-09-29T16:36:30.988413+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:36:30.988614+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:36:30.992052+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:36:34.285388+00:00", "trade", 5.22, 22.0]
["2026-09-29T16:36:35.988671+00:00", "trade", 5.215, 2.0]
["2026-09-29T16:36:37.975577+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:36:37.982644+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:36:39.168428+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:36:40.807588+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:36:40.808242+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:36:40.988792+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:36:40.989418+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:36:40.989849+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:36:46.868490+00:00", "trade", 5.223, 10.0]
["2026-09-29T16:36:48.869712+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:36:48.963953+00:00", "trade", 5.215, 21.0]
["2026-09-29T16:36:48.964043+00:00", "trade", 5.215, 32.0]
["2026-09-29T16:36:48.969925+00:00", "trade", 5.215, 9.0]
["2026-09-29T16:36:50.068811+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:36:50.069332+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:36:50.080033+00:00", "trade", 5.215, 10.0]
["2026-09-29T16:36:50.998181+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:36:51.000637+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:36:51.971016+00:00", "trade", 5.215, 2.0]
["2026-09-29T16:36:53.971842+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:36:54.813593+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:36:56.022805+00:00", "trade", 5.2187, 15.0]
["2026-09-29T16:36:58.549651+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:36:58.637435+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:37:00.001594+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:01.968185+00:00", "trade", 5.2228, 14.0]
["2026-09-29T16:37:02.561300+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:37:04.970111+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:37:05.103289+00:00", "trade", 5.2198, 100.0]
["2026-09-29T16:37:06.969620+00:00", "trade", 5.215, 2.0]
["2026-09-29T16:37:09.317028+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:11.573885+00:00", "trade", 5.2197, 52.0]
["2026-09-29T16:37:11.575283+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:14.020722+00:00", "trade", 5.215, 69.0]
["2026-09-29T16:37:14.022827+00:00", "trade", 5.215, 10.0]
["2026-09-29T16:37:15.721001+00:00", "trade", 5.2186, 7.0]
["2026-09-29T16:37:16.037493+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:17.610844+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:18.368896+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:19.501494+00:00", "trade", 5.215, 178.0]
["2026-09-29T16:37:19.526604+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:37:21.527718+00:00", "trade", 5.215, 2.0]
["2026-09-29T16:37:21.647757+00:00", "trade", 5.2218, 16.0]
["2026-09-29T16:37:22.518099+00:00", "trade", 5.215, 96.0]
["2026-09-29T16:37:22.518157+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:23.037928+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:23.039246+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:23.040368+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:24.608309+00:00", "trade", 5.2218, 100.0]
["2026-09-29T16:37:24.787207+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:37:24.787939+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:26.024737+00:00", "trade", 5.2154, 2.0]
["2026-09-29T16:37:28.549005+00:00", "trade", 5.2159, 1.0]
["2026-09-29T16:37:28.550400+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:29.551766+00:00", "trade", 5.21, 1.0]
["2026-09-29T16:37:29.554728+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:29.890917+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:30.001616+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:32.568124+00:00", "trade", 5.2217, 100.0]
["2026-09-29T16:37:35.806754+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:36.337000+00:00", "trade", 5.2196, 108.0]
["2026-09-29T16:37:37.068020+00:00", "trade", 5.2217, 4.0]
["2026-09-29T16:37:37.103237+00:00", "trade", 5.21, 21.0]
["2026-09-29T16:37:37.103261+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:37.103737+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:37.103742+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:37.103778+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:37.103778+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:37.103818+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:37.103818+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:37.104219+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:37.104700+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:37.105595+00:00", "trade", 5.215, 400.0]
["2026-09-29T16:37:37.106900+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:37.107429+00:00", "trade", 5.215, 400.0]
["2026-09-29T16:37:37.133017+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:37.144509+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:37.556773+00:00", "trade", 5.2188, 100.0]
["2026-09-29T16:37:38.108007+00:00", "trade", 5.22, 2.0]
["2026-09-29T16:37:40.124279+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:40.277123+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:41.257359+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:41.259699+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:42.851905+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:42.852065+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:43.843413+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:43.860854+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:43.998622+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:44.530471+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:44.672479+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:44.672920+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:44.776075+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:44.825488+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:45.075808+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:45.135109+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:46.485430+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:46.559691+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:46.662370+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:46.692284+00:00", "trade", 5.215, 175.0]
["2026-09-29T16:37:46.692922+00:00", "trade", 5.215, 175.0]
["2026-09-29T16:37:46.693655+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:46.693975+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:46.951778+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:47.027879+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:47.028406+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:47.212058+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:37:48.908232+00:00", "trade", 5.2177, 16.0]
["2026-09-29T16:37:49.225039+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:49.225520+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:49.232080+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:49.443588+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:49.451191+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:49.451672+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:51.031852+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:37:51.031852+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:37:51.031855+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:37:51.032867+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:52.033144+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:37:52.037461+00:00", "trade", 5.2208, 100.0]
["2026-09-29T16:37:52.548681+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:52.548815+00:00", "trade", 5.215, 200.0]
["2026-09-29T16:37:52.809502+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:37:52.809832+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:53.033092+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:37:53.034476+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:55.510406+00:00", "trade", 5.215, 62.0]
["2026-09-29T16:37:56.026731+00:00", "trade", 5.215, 6.0]
["2026-09-29T16:37:58.039582+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:37:58.088560+00:00", "trade", 5.2206, 13.0]
["2026-09-29T16:37:58.089922+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:00.001639+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:00.032941+00:00", "trade", 5.215, 3.0]
["2026-09-29T16:38:03.812393+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:38:03.812739+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:04.309014+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:05.379741+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:38:07.622979+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:08.705969+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:13.308980+00:00", "trade", 5.2181, 9.0]
["2026-09-29T16:38:13.312113+00:00", "trade", 5.2181, 5.0]
["2026-09-29T16:38:13.315090+00:00", "trade", 5.2181, 1.0]
["2026-09-29T16:38:13.819450+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:38:13.819793+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:13.957636+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:15.316198+00:00", "trade", 5.215, 2.0]
["2026-09-29T16:38:16.316407+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:38:16.960095+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:16.999866+00:00", "trade", 5.215, 72.0]
["2026-09-29T16:38:17.001228+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:18.829460+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:19.219748+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:21.277089+00:00", "trade", 5.2203, 42.0]
["2026-09-29T16:38:22.780616+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:38:23.168361+00:00", "trade", 5.2175, 8.0]
["2026-09-29T16:38:23.299830+00:00", "trade", 5.2185, 56.0]
["2026-09-29T16:38:24.691837+00:00", "trade", 5.215, 10.0]
["2026-09-29T16:38:25.813932+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:25.814388+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:38:25.815010+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:26.028741+00:00", "trade", 5.2166, 1.0]
["2026-09-29T16:38:30.001669+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:30.568091+00:00", "trade", 5.2202, 100.0]
["2026-09-29T16:38:30.570241+00:00", "trade", 5.2202, 8.0]
["2026-09-29T16:38:30.571576+00:00", "trade", 5.2202, 5.0]
["2026-09-29T16:38:30.573444+00:00", "trade", 5.2202, 2.0]
["2026-09-29T16:38:30.575134+00:00", "trade", 5.2202, 18.0]
["2026-09-29T16:38:30.576457+00:00", "trade", 5.2202, 1.0]
["2026-09-29T16:38:31.257936+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:32.182311+00:00", "trade", 5.215, 21.0]
["2026-09-29T16:38:32.183412+00:00", "trade", 5.215, 3.0]
["2026-09-29T16:38:32.527349+00:00", "trade", 5.215, 76.0]
["2026-09-29T16:38:35.040731+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:35.111434+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:38.814635+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:38:42.255155+00:00", "trade", 5.2181, 100.0]
["2026-09-29T16:38:42.263831+00:00", "trade", 5.2181, 100.0]
["2026-09-29T16:38:47.128958+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:47.129670+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:47.815460+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:38:47.815706+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:47.815787+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:47.815792+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:47.816047+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:47.816077+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:47.816082+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:47.816177+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:47.816509+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:38:47.816573+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:47.823655+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:47.823710+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:47.945625+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:48.030061+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:48.115955+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:50.283644+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:50.284126+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:50.970107+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:50.970498+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:52.037349+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:52.038211+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:52.524172+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:55.815917+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:38:55.816199+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:55.816440+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:55.816560+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:55.818044+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:57.195997+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:38:57.197374+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:59.407569+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:59.408411+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:59.412651+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:38:59.673807+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:39:00.001691+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:39:01.295262+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:39:01.387933+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:39:02.801474+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:39:02.802030+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:39:02.802030+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:39:06.816632+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:39:06.817297+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:39:06.817564+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:39:06.828980+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:39:15.530784+00:00", "trade", 5.2169, 1.0]
["2026-09-29T16:39:15.837389+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:39:16.592844+00:00", "trade", 5.22, 5.0]
["2026-09-29T16:39:16.593197+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:39:16.593472+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:39:16.595071+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:39:17.818255+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:39:17.818916+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:39:17.820515+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:39:17.820996+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:39:23.972011+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:39:23.974668+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:39:27.817576+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:39:27.818242+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:39:27.818482+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:39:27.819004+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:39:27.855535+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:39:30.001713+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:39:38.818117+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:39:38.818778+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:39:38.818778+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:39:38.819019+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:39:39.147607+00:00", "trade", 5.2197, 100.0]
["2026-09-29T16:39:39.150993+00:00", "trade", 5.2197, 44.0]
["2026-09-29T16:39:39.152277+00:00", "trade", 5.2167, 1.0]
["2026-09-29T16:39:39.911757+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:39:40.485750+00:00", "trade", 5.215, 21.0]
["2026-09-29T16:39:41.748395+00:00", "trade", 5.2183, 7.0]
["2026-09-29T16:39:47.102429+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:39:47.102911+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:39:47.140164+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:39:47.844233+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:39:47.888087+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:39:48.011317+00:00", "trade", 5.215, 10.0]
["2026-09-29T16:39:48.212033+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:39:49.818092+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:39:49.818392+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:39:49.818633+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:39:49.851486+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:39:49.852604+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:39:53.070736+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:39:53.070814+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:39:53.070824+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:39:53.071187+00:00", "trade", 5.215, 123.0]
["2026-09-29T16:39:53.082057+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:39:53.107685+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:39:53.107995+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:39:53.108022+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:39:53.109182+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:39:53.109663+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:39:53.356144+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:39:53.434089+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:39:59.348644+00:00", "trade", 5.2173, 2.0]
["2026-09-29T16:39:59.837936+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:39:59.927439+00:00", "trade", 5.2194, 100.0]
["2026-09-29T16:39:59.975378+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:00.001736+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:00.038529+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:40:00.039099+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:00.039585+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:00.040016+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:01.039988+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:40:01.053727+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:01.054203+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:01.054328+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:01.111063+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:01.342098+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:02.819171+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:40:02.819460+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:02.819741+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:02.819821+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:02.960546+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:03.658193+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:40:05.668648+00:00", "trade", 5.2192, 100.0]
["2026-09-29T16:40:09.153742+00:00", "trade", 5.215, 4.0]
["2026-09-29T16:40:09.729714+00:00", "trade", 5.22, 63.0]
["2026-09-29T16:40:09.729746+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:09.730222+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:09.730307+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:09.823494+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:11.819524+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:40:11.820658+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:11.950416+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:12.078578+00:00", "trade", 5.215, 78.0]
["2026-09-29T16:40:13.032299+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:13.451074+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:13.746960+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:40:13.747985+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:13.748436+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:13.748512+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:13.748963+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:13.748973+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:13.749384+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:13.753377+00:00", "trade", 5.215, 366.0]
["2026-09-29T16:40:13.753476+00:00", "trade", 5.215, 366.0]
["2026-09-29T16:40:13.753540+00:00", "trade", 5.215, 366.0]
["2026-09-29T16:40:13.753603+00:00", "trade", 5.215, 366.0]
["2026-09-29T16:40:13.857405+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:13.863267+00:00", "trade", 5.215, 200.0]
["2026-09-29T16:40:13.864166+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:13.864173+00:00", "trade", 5.215, 3.0]
["2026-09-29T16:40:13.885297+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:14.627733+00:00", "trade", 5.2185, 5.0]
["2026-09-29T16:40:15.084613+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:15.280569+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:15.709661+00:00", "trade", 5.2152, 7.0]
["2026-09-29T16:40:20.651055+00:00", "trade", 5.215, 21.0]
["2026-09-29T16:40:22.263222+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:22.263297+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:22.263739+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:23.234046+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:23.819996+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:40:23.825815+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:40:23.937344+00:00", "trade", 5.2169, 100.0]
["2026-09-29T16:40:29.022197+00:00", "trade", 5.215, 15.0]
["2026-09-29T16:40:29.081314+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:30.001752+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:31.826997+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:32.499145+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:34.769066+00:00", "trade", 5.2151, 8.0]
["2026-09-29T16:40:34.823036+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:34.823502+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:34.824058+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:40:34.923380+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:36.524792+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:38.082802+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:39.155740+00:00", "trade", 5.2149, 8.0]
["2026-09-29T16:40:39.583891+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:40.743423+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:41.014849+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:41.015476+00:00", "trade", 5.215, 400.0]
["2026-09-29T16:40:41.600306+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:42.108283+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:42.108850+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:42.121630+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:42.122081+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:43.823507+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:43.823948+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:44.331429+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:47.790988+00:00", "trade", 5.2182, 1.0]
["2026-09-29T16:40:48.269618+00:00", "trade", 5.2182, 100.0]
["2026-09-29T16:40:48.291114+00:00", "trade", 5.215, 400.0]
["2026-09-29T16:40:48.320902+00:00", "trade", 5.215, 400.0]
["2026-09-29T16:40:48.322008+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:48.322449+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:49.038601+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:40:49.043878+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:40:49.064880+00:00", "trade", 5.215, 400.0]
["2026-09-29T16:40:49.065852+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:49.066219+00:00", "trade", 5.215, 14.0]
["2026-09-29T16:40:49.066288+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:49.066943+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:40:49.076046+00:00", "trade", 5.215, 400.0]
["2026-09-29T16:40:49.076106+00:00", "trade", 5.215, 366.0]
["2026-09-29T16:40:49.076181+00:00", "trade", 5.215, 334.0]
["2026-09-29T16:40:49.077093+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:49.077575+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:49.115801+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:53.188363+00:00", "trade", 5.215, 17.0]
["2026-09-29T16:40:54.823021+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:54.823056+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:54.823507+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:55.824335+00:00", "trade", 5.215, 19.0]
["2026-09-29T16:40:55.824503+00:00", "trade", 5.215, 3.0]
["2026-09-29T16:40:55.825279+00:00", "trade", 5.2149, 2.0]
["2026-09-29T16:40:55.825850+00:00", "trade", 5.2149, 2.0]
["2026-09-29T16:40:56.528120+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:40:57.948781+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:41:00.001775+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:02.087732+00:00", "trade", 5.215, 17.0]
["2026-09-29T16:41:03.566726+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:03.566806+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:03.567242+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:03.567723+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:05.380574+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:41:05.429894+00:00", "trade", 5.2152, 48.0]
["2026-09-29T16:41:05.468903+00:00", "trade", 5.2175, 100.0]
["2026-09-29T16:41:06.315261+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:06.315767+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:06.924134+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:09.157729+00:00", "trade", 5.215, 12.0]
["2026-09-29T16:41:12.057324+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:12.057800+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:13.650847+00:00", "trade", 5.215, 40.0]
["2026-09-29T16:41:13.671248+00:00", "trade", 5.215, 10.0]
["2026-09-29T16:41:14.043626+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:41:15.400970+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:15.401546+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:16.324246+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:41:16.324249+00:00", "trade", 5.22, 21.0]
["2026-09-29T16:41:16.324952+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:16.324952+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:16.325152+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:16.325388+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:16.325428+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:16.325919+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:16.325989+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:16.326430+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:16.339676+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:16.350001+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:16.350277+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:16.350748+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:16.483243+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:17.295424+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:18.571928+00:00", "trade", 5.215, 99.0]
["2026-09-29T16:41:18.823795+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:41:18.824284+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:18.824720+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:18.828404+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:18.961125+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:18.961726+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:21.800666+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:21.907846+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:24.696901+00:00", "trade", 5.2175, 100.0]
["2026-09-29T16:41:24.698311+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:24.698792+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:24.699353+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:24.905143+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:27.102658+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:27.105655+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:27.174438+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:27.687896+00:00", "trade", 5.215, 4.0]
["2026-09-29T16:41:27.689283+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:28.296286+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:28.595417+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:28.595898+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:30.001802+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:30.529531+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:30.530032+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:30.596736+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:31.187293+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:41:31.823762+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:41:31.824069+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:31.824109+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:31.824305+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:31.824505+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:31.824510+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:31.824585+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:33.861418+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:33.862396+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:33.862646+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:35.047250+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:41:35.143437+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:35.143868+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:35.743303+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:35.743779+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:35.756739+00:00", "trade", 5.22, 21.0]
["2026-09-29T16:41:35.757266+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:35.842413+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:38.357985+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:38.672939+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:38.675214+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:38.789865+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:41:39.159738+00:00", "trade", 5.2144, 2.0]
["2026-09-29T16:41:40.729920+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:40.730396+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:40.730396+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:40.766046+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:42.149826+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:43.528162+00:00", "trade", 5.2172, 12.0]
["2026-09-29T16:41:43.826387+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:41:43.826728+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:43.853417+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:45.664363+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:47.062101+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:47.178698+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:51.657936+00:00", "trade", 5.2151, 100.0]
["2026-09-29T16:41:52.523316+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:52.835539+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:54.329416+00:00", "trade", 5.2146, 14.0]
["2026-09-29T16:41:54.330655+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:41:56.515975+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:56.517759+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:56.827034+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:56.829416+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:41:56.867561+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:41:57.789829+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:00.001829+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:00.729429+00:00", "trade", 5.2151, 24.0]
["2026-09-29T16:42:05.949128+00:00", "trade", 5.217, 5.0]
["2026-09-29T16:42:06.542560+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:06.543072+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:06.583843+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:06.929047+00:00", "trade", 5.2146, 6.0]
["2026-09-29T16:42:09.830182+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:10.697625+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:10.745719+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:14.190380+00:00", "trade", 5.2151, 100.0]
["2026-09-29T16:42:15.517489+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:42:15.518187+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:15.567644+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:15.721449+00:00", "trade", 5.2144, 7.0]
["2026-09-29T16:42:17.819854+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:42:17.820699+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:42:19.828230+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:20.053781+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:26.197700+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:28.127959+00:00", "trade", 5.2169, 12.0]
["2026-09-29T16:42:30.001845+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:31.778435+00:00", "trade", 5.2151, 103.0]
["2026-09-29T16:42:31.825802+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:34.348486+00:00", "trade", 5.2139, 4.0]
["2026-09-29T16:42:35.046856+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:35.430543+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:38.728467+00:00", "trade", 5.2149, 8.0]
["2026-09-29T16:42:41.645643+00:00", "trade", 5.215, 10.0]
["2026-09-29T16:42:41.648133+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:42:42.667509+00:00", "trade", 5.215, 366.0]
["2026-09-29T16:42:42.667509+00:00", "trade", 5.215, 400.0]
["2026-09-29T16:42:42.667581+00:00", "trade", 5.215, 366.0]
["2026-09-29T16:42:42.667641+00:00", "trade", 5.215, 366.0]
["2026-09-29T16:42:42.668802+00:00", "trade", 5.2151, 2.0]
["2026-09-29T16:42:42.697244+00:00", "trade", 5.215, 366.0]
["2026-09-29T16:42:42.697244+00:00", "trade", 5.215, 400.0]
["2026-09-29T16:42:42.698384+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:42.699061+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:42.702175+00:00", "trade", 5.215, 367.0]
["2026-09-29T16:42:42.703267+00:00", "trade", 5.215, 6.0]
["2026-09-29T16:42:42.703372+00:00", "trade", 5.215, 400.0]
["2026-09-29T16:42:42.712634+00:00", "trade", 5.215, 400.0]
["2026-09-29T16:42:42.922617+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:42.923099+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:42.929814+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:42:43.149652+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:43.152168+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:44.203387+00:00", "trade", 5.22, 21.0]
["2026-09-29T16:42:44.204074+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:44.204074+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:44.205593+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:44.206074+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:45.317437+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:45.698274+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:42:45.830423+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:42:45.831083+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:45.912792+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:46.224333+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:46.861739+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:46.862330+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:47.020777+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:47.125611+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:49.509359+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:49.534309+00:00", "trade", 5.22, 200.0]
["2026-09-29T16:42:49.538321+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:42:49.538325+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:42:49.538327+00:00", "trade", 5.22, 40.0]
["2026-09-29T16:42:49.538330+00:00", "trade", 5.22, 55.0]
["2026-09-29T16:42:49.538330+00:00", "trade", 5.22, 300.0]
["2026-09-29T16:42:49.538333+00:00", "trade", 5.22, 9.0]
["2026-09-29T16:42:49.538393+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:42:49.538399+00:00", "trade", 5.22, 20.0]
["2026-09-29T16:42:49.538406+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:42:49.538406+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:42:49.538408+00:00", "trade", 5.22, 600.0]
["2026-09-29T16:42:49.538411+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:42:49.538411+00:00", "trade", 5.22, 175.0]
["2026-09-29T16:42:49.538411+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:42:49.538414+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:42:49.538929+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:49.538929+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:49.538929+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:49.538976+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:42:49.539004+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:49.539245+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:49.539566+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:49.539566+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:49.539606+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:49.539710+00:00", "trade", 5.2168, 20.0]
["2026-09-29T16:42:49.540007+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:49.540488+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:49.540889+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:49.541405+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:49.590066+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:50.038171+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:50.038607+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:50.047951+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:42:50.048531+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:50.048531+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:50.048571+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:50.052175+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:53.049548+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:42:53.685148+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:54.045630+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:54.174992+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:54.508710+00:00", "trade", 5.2167, 1.0]
["2026-09-29T16:42:55.516953+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:57.005753+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:57.006234+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:58.049308+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:42:58.366319+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:42:58.428404+00:00", "trade", 5.2169, 1.0]
["2026-09-29T16:43:00.001862+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:43:00.061349+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:43:00.062947+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:43:02.321683+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:43:04.691200+00:00", "trade", 5.2169, 16.0]
["2026-09-29T16:43:05.933616+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:43:06.163318+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:43:14.050805+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:43:14.786847+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:43:15.027414+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:43:15.711515+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:43:19.540742+00:00", "trade", 5.2198, 2.0]
["2026-09-29T16:43:20.621470+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:43:20.623891+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:43:20.848011+00:00", "trade", 5.2169, 1.0]
["2026-09-29T16:43:20.905345+00:00", "trade", 5.2159, 62.0]
["2026-09-29T16:43:27.010065+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:43:28.166961+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:43:28.167803+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:43:28.970296+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:43:30.001884+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:43:30.051249+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:43:31.185704+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:43:35.504067+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:43:36.463378+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:43:41.714250+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:43:43.729064+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:43:43.887350+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:43:47.362803+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:43:47.363721+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:43:47.364718+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:43:47.513251+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:43:50.651884+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:43:54.022298+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:43:57.378979+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:43:59.433710+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:43:59.436345+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:43:59.439253+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:43:59.456735+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:43:59.458449+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:43:59.467330+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:43:59.490131+00:00", "trade", 5.2123, 1.0]
["2026-09-29T16:44:00.001912+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:05.880771+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:44:06.717970+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:44:08.168436+00:00", "trade", 5.2167, 1.0]
["2026-09-29T16:44:09.293859+00:00", "trade", 5.2124, 30.0]
["2026-09-29T16:44:11.750442+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:44:11.750445+00:00", "trade", 5.22, 21.0]
["2026-09-29T16:44:11.750448+00:00", "trade", 5.22, 12.0]
["2026-09-29T16:44:11.750926+00:00", "trade", 5.22, 29.0]
["2026-09-29T16:44:11.750927+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:11.751048+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:11.751408+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:11.754446+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:11.756116+00:00", "trade", 5.215, 1300.0]
["2026-09-29T16:44:11.756611+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:11.763878+00:00", "trade", 5.215, 1300.0]
["2026-09-29T16:44:11.801076+00:00", "trade", 5.215, 57.0]
["2026-09-29T16:44:11.802905+00:00", "trade", 5.215, 57.0]
["2026-09-29T16:44:11.805061+00:00", "trade", 5.215, 57.0]
["2026-09-29T16:44:11.807244+00:00", "trade", 5.215, 57.0]
["2026-09-29T16:44:11.808766+00:00", "trade", 5.215, 29.0]
["2026-09-29T16:44:12.690752+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:13.057563+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:44:13.058496+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:13.137860+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:13.209370+00:00", "trade", 5.2149, 1.0]
["2026-09-29T16:44:14.837050+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:17.226176+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:17.867972+00:00", "trade", 5.2149, 7.0]
["2026-09-29T16:44:17.873526+00:00", "trade", 5.2149, 6.0]
["2026-09-29T16:44:17.874383+00:00", "trade", 5.2149, 3.0]
["2026-09-29T16:44:17.887867+00:00", "trade", 5.2159, 2.0]
["2026-09-29T16:44:18.360032+00:00", "trade", 5.215, 29.0]
["2026-09-29T16:44:18.360095+00:00", "trade", 5.215, 71.0]
["2026-09-29T16:44:18.567612+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:44:18.568623+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:18.647195+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:19.205873+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:19.206309+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:19.416624+00:00", "trade", 5.21, 1.0]
["2026-09-29T16:44:19.417261+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:19.417296+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:19.417301+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:19.417857+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:19.421884+00:00", "trade", 5.215, 19.0]
["2026-09-29T16:44:19.421944+00:00", "trade", 5.215, 94.0]
["2026-09-29T16:44:19.422004+00:00", "trade", 5.215, 62.0]
["2026-09-29T16:44:19.422509+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:44:19.422512+00:00", "trade", 5.215, 38.0]
["2026-09-29T16:44:19.422542+00:00", "trade", 5.215, 93.0]
["2026-09-29T16:44:19.422575+00:00", "trade", 5.215, 84.0]
["2026-09-29T16:44:19.425032+00:00", "trade", 5.215, 3.0]
["2026-09-29T16:44:22.736864+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:29.491819+00:00", "trade", 5.2151, 14.0]
["2026-09-29T16:44:29.493254+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:29.493494+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:30.001938+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:32.079608+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:32.433770+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:32.552407+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:36.635977+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:36.635987+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:37.334211+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:44:37.396218+00:00", "trade", 5.215, 505.0]
["2026-09-29T16:44:37.545735+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:39.018632+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:39.356982+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:40.199896+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:40.309467+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:40.346780+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:40.912160+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:40.912646+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:41.008428+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:41.008859+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:43.022442+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:43.567989+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:44.305342+00:00", "trade", 5.2156, 100.0]
["2026-09-29T16:44:44.835603+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:45.104322+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:45.104327+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:45.104548+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:45.430312+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:45.532345+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:46.228255+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:47.547557+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:49.462264+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:49.462289+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:49.522062+00:00", "trade", 5.2149, 4.0]
["2026-09-29T16:44:49.649414+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:50.485477+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:50.626803+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:51.336917+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:52.026296+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:52.809032+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:53.792115+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:53.880660+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:54.548534+00:00", "trade", 5.215, 500.0]
["2026-09-29T16:44:54.549515+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:55.468638+00:00", "trade", 5.215, 8.0]
["2026-09-29T16:44:56.248789+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:44:56.249989+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:56.649814+00:00", "trade", 5.215, 11.0]
["2026-09-29T16:44:58.910254+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:44:59.493835+00:00", "trade", 5.215, 4.0]
["2026-09-29T16:44:59.748267+00:00", "trade", 5.2162, 3.0]
["2026-09-29T16:45:00.001965+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:00.522588+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:02.950671+00:00", "trade", 5.2162, 47.0]
["2026-09-29T16:45:03.504784+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:03.546643+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:03.780359+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:04.189091+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:04.195411+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:04.302646+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:05.210625+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:05.313935+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:05.704023+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:05.876839+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:05.910930+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:06.168523+00:00", "trade", 5.2162, 21.0]
["2026-09-29T16:45:06.504120+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:06.504641+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:06.571385+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:06.572418+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:07.089272+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:07.091547+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:07.195940+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:07.824284+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:07.824750+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:08.042418+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:08.405982+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:08.570273+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:08.571877+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:08.719242+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:08.900002+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:09.364577+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:09.365013+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:09.488595+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:45:09.564081+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:09.564557+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:11.429406+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:19.889317+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:21.314204+00:00", "trade", 5.215, 5.0]
["2026-09-29T16:45:22.563615+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:25.399802+00:00", "trade", 5.215, 2.0]
["2026-09-29T16:45:25.428878+00:00", "trade", 5.2151, 16.0]
["2026-09-29T16:45:26.385423+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:26.385432+00:00", "trade", 5.21, 15.0]
["2026-09-29T16:45:26.385904+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:26.385944+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:26.385944+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:26.386425+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:26.416632+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:26.417073+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:28.662537+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:28.662567+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:28.683091+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:28.847732+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:28.855542+00:00", "trade", 5.215, 600.0]
["2026-09-29T16:45:28.862001+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:28.863921+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:28.881366+00:00", "trade", 5.215, 600.0]
["2026-09-29T16:45:28.885698+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:28.891752+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:28.899160+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:28.901390+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:28.919753+00:00", "trade", 5.215, 800.0]
["2026-09-29T16:45:28.920741+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:28.940072+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:28.966294+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:28.966329+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:29.038681+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:29.039894+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:29.072410+00:00", "trade", 5.215, 192.0]
["2026-09-29T16:45:29.116411+00:00", "trade", 5.215, 2200.0]
["2026-09-29T16:45:29.118955+00:00", "trade", 5.215, 6500.0]
["2026-09-29T16:45:29.119844+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:29.120316+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:29.122916+00:00", "trade", 5.21, 200.0]
["2026-09-29T16:45:29.122964+00:00", "trade", 5.21, 350.0]
["2026-09-29T16:45:29.123804+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:29.123819+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:29.127207+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:29.226799+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:29.474154+00:00", "trade", 5.215, 400.0]
["2026-09-29T16:45:29.475453+00:00", "trade", 5.215, 400.0]
["2026-09-29T16:45:29.476226+00:00", "trade", 5.215, 350.0]
["2026-09-29T16:45:29.476241+00:00", "trade", 5.215, 400.0]
["2026-09-29T16:45:29.477269+00:00", "trade", 5.215, 350.0]
["2026-09-29T16:45:29.477344+00:00", "trade", 5.215, 350.0]
["2026-09-29T16:45:29.477398+00:00", "trade", 5.215, 350.0]
["2026-09-29T16:45:29.477456+00:00", "trade", 5.215, 250.0]
["2026-09-29T16:45:29.477567+00:00", "trade", 5.215, 300.0]
["2026-09-29T16:45:29.479540+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:30.001988+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:30.037998+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:30.038464+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:30.039717+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:30.929164+00:00", "trade", 5.2157, 22.0]
["2026-09-29T16:45:31.063520+00:00", "trade", 5.215, 400.0]
["2026-09-29T16:45:31.064639+00:00", "trade", 5.215, 400.0]
["2026-09-29T16:45:31.099714+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:45:31.100024+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:45:31.102048+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:45:31.103220+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:45:31.104132+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:45:31.105482+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:45:31.106191+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:45:31.107352+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:45:36.017006+00:00", "trade", 5.2148, 15.0]
["2026-09-29T16:45:36.017313+00:00", "trade", 5.2148, 2.0]
["2026-09-29T16:45:36.022443+00:00", "trade", 5.2148, 2.0]
["2026-09-29T16:45:38.127815+00:00", "trade", 5.2156, 22.0]
["2026-09-29T16:45:38.189464+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:41.793594+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:41.899666+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:41.986017+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:42.368767+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:42.388519+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:42.500700+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:42.501382+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:43.591409+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:45.029944+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:45.434456+00:00", "trade", 5.2153, 56.0]
["2026-09-29T16:45:47.001286+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:47.001286+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:47.106948+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:47.405778+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:52.534719+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:52.637518+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:52.765237+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:52.822819+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:52.943937+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:53.083042+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:53.186178+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:53.283810+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:54.975597+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:45:58.436321+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:46:00.002014+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:46:04.290247+00:00", "trade", 5.215, 2.0]
["2026-09-29T16:46:04.435571+00:00", "trade", 5.215, 5.0]
["2026-09-29T16:46:05.892881+00:00", "trade", 5.215, 400.0]
["2026-09-29T16:46:05.918817+00:00", "trade", 5.215, 400.0]
["2026-09-29T16:46:06.904257+00:00", "trade", 5.215, 400.0]
["2026-09-29T16:46:06.905343+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:46:07.400034+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:46:08.030294+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:46:11.323313+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:46:14.468118+00:00", "trade", 5.2156, 11.0]
["2026-09-29T16:46:14.584572+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:46:15.982447+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:46:15.983659+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:46:15.983664+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:46:15.983679+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:46:15.984135+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:46:16.037978+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:46:16.038459+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:46:16.983660+00:00", "trade", 5.215, 2.0]
["2026-09-29T16:46:17.011470+00:00", "trade", 5.2148, 1.0]
["2026-09-29T16:46:18.614284+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:46:22.709397+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:46:22.796798+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:46:22.797320+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:46:22.953411+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:46:28.247530+00:00", "trade", 5.2153, 100.0]
["2026-09-29T16:46:28.248932+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:46:29.693201+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:46:30.002041+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:46:31.524756+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:46:31.769110+00:00", "trade", 5.2148, 2.0]
["2026-09-29T16:46:33.853674+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:46:35.012619+00:00", "trade", 5.215, 4.0]
["2026-09-29T16:46:35.381366+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:46:36.714787+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:46:36.717541+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:46:36.717541+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:46:36.718972+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:46:36.719007+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:46:36.721488+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:46:36.724786+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:46:36.725237+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:46:36.725608+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:46:36.725708+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:46:36.738594+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:46:36.747464+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:46:36.755539+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:46:36.757769+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:46:36.759298+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:46:36.761262+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:46:36.841009+00:00", "trade", 5.215, 15.0]
["2026-09-29T16:46:36.852630+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:46:39.915351+00:00", "trade", 5.215, 108.0]
["2026-09-29T16:46:41.981185+00:00", "trade", 5.215, 50.0]
["2026-09-29T16:46:43.632856+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:46:45.528925+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:46:47.535841+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:46:47.633400+00:00", "trade", 5.2153, 100.0]
["2026-09-29T16:46:47.634791+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:46:51.573306+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:47:00.002077+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:47:01.371223+00:00", "trade", 5.215, 4.0]
["2026-09-29T16:47:01.372616+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:47:02.718296+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:47:02.967619+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:47:05.520489+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:47:06.469663+00:00", "trade", 5.2143, 31.0]
["2026-09-29T16:47:07.095679+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:47:08.656881+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:47:11.169089+00:00", "trade", 5.2148, 8.0]
["2026-09-29T16:47:12.105105+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:47:12.513877+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:47:14.348793+00:00", "trade", 5.2152, 100.0]
["2026-09-29T16:47:15.516560+00:00", "trade", 5.2153, 85.0]
["2026-09-29T16:47:16.590996+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:47:18.621634+00:00", "trade", 5.215, 5.0]
["2026-09-29T16:47:22.769276+00:00", "trade", 5.2152, 100.0]
["2026-09-29T16:47:24.246559+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:47:25.379675+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:47:25.380812+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:47:25.380932+00:00", "trade", 5.215, 4.0]
["2026-09-29T16:47:26.797109+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:47:28.350995+00:00", "trade", 5.2153, 21.0]
["2026-09-29T16:47:30.002094+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:47:33.121632+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:47:39.714307+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:47:40.534297+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:47:41.828661+00:00", "trade", 5.2147, 5.0]
["2026-09-29T16:47:43.969193+00:00", "trade", 5.2152, 2.0]
["2026-09-29T16:47:43.970465+00:00", "trade", 5.215, 2.0]
["2026-09-29T16:47:47.815683+00:00", "trade", 5.2153, 3.0]
["2026-09-29T16:47:47.816396+00:00", "trade", 5.21, 40.0]
["2026-09-29T16:47:47.816796+00:00", "trade", 5.2153, 32.0]
["2026-09-29T16:47:47.816874+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:47:47.816878+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:47:47.816878+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:47:47.817314+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:47:47.818636+00:00", "trade", 5.21, 1.0]
["2026-09-29T16:47:47.899363+00:00", "trade", 5.215, 28.0]
["2026-09-29T16:47:47.930629+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:47:47.930669+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:47:49.929472+00:00", "trade", 5.2152, 76.0]
["2026-09-29T16:47:49.944045+00:00", "trade", 5.215, 187.0]
["2026-09-29T16:47:50.949215+00:00", "trade", 5.21, 1.0]
["2026-09-29T16:47:51.528227+00:00", "trade", 5.2147, 1.0]
["2026-09-29T16:47:52.663014+00:00", "trade", 5.21, 21.0]
["2026-09-29T16:47:52.663487+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:47:52.664008+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:47:57.978299+00:00", "trade", 5.22, 2.0]
["2026-09-29T16:47:58.084295+00:00", "trade", 5.21, 3.0]
["2026-09-29T16:47:58.084295+00:00", "trade", 5.21, 17.0]
["2026-09-29T16:47:58.651836+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:00.002121+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:04.281522+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:05.294278+00:00", "trade", 5.2148, 53.0]
["2026-09-29T16:48:05.333723+00:00", "trade", 5.21, 1.0]
["2026-09-29T16:48:05.969806+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:06.031593+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:07.215743+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:11.104685+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:13.628399+00:00", "trade", 5.2152, 12.0]
["2026-09-29T16:48:13.629671+00:00", "trade", 5.215, 3.0]
["2026-09-29T16:48:13.687880+00:00", "trade", 5.2144, 4.0]
["2026-09-29T16:48:13.789426+00:00", "trade", 5.215, 63.0]
["2026-09-29T16:48:13.790396+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:13.790431+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:16.231741+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:16.252275+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:16.253072+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:16.372907+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:18.728282+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:18.831633+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:19.564029+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:20.079199+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:20.175543+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:20.368051+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:20.582360+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:21.777472+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:24.726172+00:00", "trade", 5.2148, 100.0]
["2026-09-29T16:48:24.788050+00:00", "trade", 5.2146, 1.0]
["2026-09-29T16:48:24.790026+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:48:24.790234+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:48:27.438272+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:27.588559+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:28.323998+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:28.324424+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:28.429473+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:28.682331+00:00", "trade", 5.2148, 2.0]
["2026-09-29T16:48:28.683594+00:00", "trade", 5.215, 3.0]
["2026-09-29T16:48:29.787673+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:29.788114+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:29.904671+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:29.905072+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:30.002149+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:30.031638+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:30.408327+00:00", "trade", 5.2152, 221.0]
["2026-09-29T16:48:31.068118+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:34.468838+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:36.871928+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:36.873697+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:37.057233+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:37.057714+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:37.057754+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:37.058195+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:37.203296+00:00", "trade", 5.21, 1.0]
["2026-09-29T16:48:38.478162+00:00", "trade", 5.2152, 106.0]
["2026-09-29T16:48:38.858762+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:38.858862+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:38.909999+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:40.608913+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:41.224442+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:43.220959+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:45.367538+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:45.368285+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:52.242815+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:52.243292+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:54.863149+00:00", "trade", 5.21, 5.0]
["2026-09-29T16:48:54.863152+00:00", "trade", 5.21, 95.0]
["2026-09-29T16:48:54.863498+00:00", "trade", 5.215, 3.0]
["2026-09-29T16:48:54.863747+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:54.863747+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:54.863747+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:54.863823+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:54.864063+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:54.865542+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:54.867185+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:54.869386+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:54.986865+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:55.379922+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:48:55.800520+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:55.800565+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:55.870782+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:48:56.149136+00:00", "trade", 5.2134, 7.0]
["2026-09-29T16:48:57.890289+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:59.630376+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:59.630812+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:59.630852+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:59.631323+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:59.968605+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:48:59.969081+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:49:00.002181+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:49:00.180675+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:49:00.180675+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:49:00.771344+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:49:01.337410+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:49:01.369381+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:49:01.369381+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:49:01.369817+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:49:01.480094+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:49:02.935169+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:49:02.935169+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:49:02.935886+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:49:03.101500+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:49:03.101981+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:49:05.607879+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:49:05.609914+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:49:06.356840+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:49:06.503930+00:00", "trade", 5.21, 21.0]
["2026-09-29T16:49:06.503930+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:49:06.504406+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:49:06.504406+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:49:06.507289+00:00", "trade", 5.21, 2.0]
["2026-09-29T16:49:06.507331+00:00", "trade", 5.21, 1.0]
["2026-09-29T16:49:06.507769+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:49:06.510210+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:49:06.575831+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:49:06.587433+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:49:06.665098+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:49:08.283065+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:49:08.296667+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:49:08.884184+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:49:09.108613+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:49:09.244912+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:49:11.249909+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:49:11.250431+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:49:11.482502+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:49:12.752685+00:00", "trade", 5.21, 107.0]
["2026-09-29T16:49:12.753155+00:00", "trade", 5.21, 200.0]
["2026-09-29T16:49:12.753158+00:00", "trade", 5.21, 13.0]
["2026-09-29T16:49:12.753170+00:00", "trade", 5.21, 46.0]
["2026-09-29T16:49:12.753176+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:49:12.753179+00:00", "trade", 5.21, 200.0]
["2026-09-29T16:49:12.753179+00:00", "trade", 5.21, 42.0]
["2026-09-29T16:49:12.753185+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:49:12.753188+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:49:12.753188+00:00", "trade", 5.21, 600.0]
["2026-09-29T16:49:12.753191+00:00", "trade", 5.21, 95.0]
["2026-09-29T16:49:12.753206+00:00", "trade", 5.21, 500.0]
["2026-09-29T16:49:12.753209+00:00", "quote", 5.21, 5.21]
["2026-09-29T16:49:12.753212+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:49:12.753215+00:00", "trade", 5.21, 68.0]
["2026-09-29T16:49:12.753215+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:49:12.753218+00:00", "trade", 5.21, 300.0]
["2026-09-29T16:49:12.753218+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:49:12.753249+00:00", "quote", 5.21, 5.21]
["2026-09-29T16:49:12.753290+00:00", "quote", 5.21, 5.21]
["2026-09-29T16:49:12.753294+00:00", "quote", 5.21, 5.21]
["2026-09-29T16:49:12.753314+00:00", "quote", 5.21, 5.21]
["2026-09-29T16:49:12.753319+00:00", "quote", 5.21, 5.21]
["2026-09-29T16:49:12.753324+00:00", "quote", 5.21, 5.21]
["2026-09-29T16:49:12.753334+00:00", "quote", 5.21, 5.21]
["2026-09-29T16:49:12.753362+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:49:12.753399+00:00", "quote", 5.21, 5.21]
["2026-09-29T16:49:12.753399+00:00", "quote", 5.21, 5.21]
["2026-09-29T16:49:12.753426+00:00", "trade", 5.21, 105.0]
["2026-09-29T16:49:12.753429+00:00", "trade", 5.21, 200.0]
["2026-09-29T16:49:12.753429+00:00", "trade", 5.21, 95.0]
["2026-09-29T16:49:12.753431+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:49:12.753469+00:00", "quote", 5.21, 5.21]
["2026-09-29T16:49:12.753479+00:00", "quote", 5.21, 5.21]
["2026-09-29T16:49:12.753489+00:00", "quote", 5.21, 5.21]
["2026-09-29T16:49:12.753510+00:00", "quote", 5.21, 5.21]
["2026-09-29T16:49:12.753520+00:00", "quote", 5.21, 5.21]
["2026-09-29T16:49:12.753594+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:49:12.753603+00:00", "trade", 5.21, 4.0]
["2026-09-29T16:49:12.753750+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:49:12.753753+00:00", "trade", 5.21, 23.0]
["2026-09-29T16:49:12.753760+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:12.753870+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:12.753920+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:12.753961+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:12.753975+00:00", "trade", 5.205, 40.0]
["2026-09-29T16:49:12.753996+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:12.754041+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:12.754081+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:12.754116+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:12.754236+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:12.754316+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:12.754322+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:12.754322+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:12.754322+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:12.754717+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:12.755239+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:12.755559+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:12.755559+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:12.755800+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:12.756361+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:12.756477+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:12.758040+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:12.786808+00:00", "trade", 5.205, 103.0]
["2026-09-29T16:49:12.786859+00:00", "trade", 5.205, 93.0]
["2026-09-29T16:49:13.064855+00:00", "trade", 5.205, 100.0]
["2026-09-29T16:49:14.203111+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:14.275253+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:14.430983+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:14.777136+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:15.005289+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:15.005775+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:15.166387+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:15.166823+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:15.271497+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:15.327835+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:15.436389+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:15.462195+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:15.566513+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:15.628606+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:15.774778+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:15.777460+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:15.881693+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:16.969564+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:17.068809+00:00", "trade", 5.2, 1.0]
["2026-09-29T16:49:17.069793+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:17.069883+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:17.070354+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:17.071441+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:19.570148+00:00", "trade", 5.2097, 4.0]
["2026-09-29T16:49:21.991961+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:22.183371+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:22.528096+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:22.803801+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:22.805180+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:24.377057+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:24.394183+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:24.425908+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:24.552153+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:25.649745+00:00", "trade", 5.2, 9.0]
["2026-09-29T16:49:25.649748+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:25.657567+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:25.657587+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:25.743646+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:27.114426+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:28.665102+00:00", "trade", 5.2146, 10.0]
["2026-09-29T16:49:29.618881+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:29.620720+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:29.647569+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:29.721074+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:29.823026+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:30.002228+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:30.671400+00:00", "trade", 5.2, 1.0]
["2026-09-29T16:49:30.672038+00:00", "trade", 5.2, 79.0]
["2026-09-29T16:49:30.672065+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:30.672078+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:49:30.672078+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:49:30.672083+00:00", "trade", 5.2, 300.0]
["2026-09-29T16:49:30.672083+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:49:30.672140+00:00", "trade", 5.2, 2.0]
["2026-09-29T16:49:30.672140+00:00", "trade", 5.2, 200.0]
["2026-09-29T16:49:30.672176+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:49:30.672261+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:30.672702+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:30.672742+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:30.672787+00:00", "trade", 5.2, 591.0]
["2026-09-29T16:49:30.672822+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:30.672822+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:30.672826+00:00", "trade", 5.2, 200.0]
["2026-09-29T16:49:30.672862+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:30.673022+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:30.674300+00:00", "quote", 5.2, 5.21]
["2026-09-29T16:49:30.676669+00:00", "trade", 5.2, 300.0]
["2026-09-29T16:49:30.676681+00:00", "trade", 5.2, 221.0]
["2026-09-29T16:49:30.676684+00:00", "trade", 5.2, 72.0]
["2026-09-29T16:49:30.676696+00:00", "quote", 5.2, 5.2]
["2026-09-29T16:49:30.676696+00:00", "quote", 5.2, 5.2]
["2026-09-29T16:49:30.676706+00:00", "quote", 5.2, 5.2]
["2026-09-29T16:49:30.676726+00:00", "quote", 5.2, 5.2]
["2026-09-29T16:49:30.676736+00:00", "quote", 5.2, 5.2]
["2026-09-29T16:49:30.676766+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:49:30.676766+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:49:30.676766+00:00", "quote", 5.2, 5.2]
["2026-09-29T16:49:30.676766+00:00", "quote", 5.2, 5.2]
["2026-09-29T16:49:30.676772+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:49:30.676772+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:49:30.676774+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:49:30.676777+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:49:30.676782+00:00", "quote", 5.2, 5.2]
["2026-09-29T16:49:30.676782+00:00", "quote", 5.2, 5.2]
["2026-09-29T16:49:30.676782+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:49:30.676789+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:49:30.676789+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:49:30.676801+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:49:30.676806+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:49:30.676907+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:49:30.677383+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:49:30.677415+00:00", "trade", 5.195, 10.0]
["2026-09-29T16:49:30.677423+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:49:30.677503+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:49:30.677503+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:49:30.677663+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:49:30.677663+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:49:30.677703+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:49:30.677864+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:49:30.677904+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:49:30.678345+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:49:30.678465+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:49:30.678766+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:49:30.681467+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:49:30.701267+00:00", "trade", 5.195, 100.0]
["2026-09-29T16:49:30.702192+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:49:30.702673+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:49:30.877689+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:49:31.045623+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:49:31.608906+00:00", "trade", 5.2054, 1.0]
["2026-09-29T16:49:40.850131+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:49:41.011856+00:00", "trade", 5.2054, 11.0]
["2026-09-29T16:49:41.015988+00:00", "trade", 5.2054, 1.0]
["2026-09-29T16:49:41.017795+00:00", "trade", 5.2054, 1.0]
["2026-09-29T16:49:42.736583+00:00", "trade", 5.195, 200.0]
["2026-09-29T16:49:44.030442+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:49:44.737932+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:49:45.737785+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:49:50.109562+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:49:54.929058+00:00", "trade", 5.2053, 5.0]
["2026-09-29T16:49:54.931347+00:00", "trade", 5.195, 88.0]
["2026-09-29T16:49:55.262687+00:00", "trade", 5.2119, 100.0]
["2026-09-29T16:49:55.263622+00:00", "trade", 5.2119, 100.0]
["2026-09-29T16:49:55.950909+00:00", "trade", 5.2048, 7.0]
["2026-09-29T16:49:56.156863+00:00", "trade", 5.2048, 3.0]
["2026-09-29T16:49:59.045805+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:49:59.046286+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:49:59.046592+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:00.002259+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:00.864520+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:00.864665+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:00.864674+00:00", "trade", 5.2, 8.0]
["2026-09-29T16:50:00.864677+00:00", "trade", 5.2, 12.0]
["2026-09-29T16:50:00.864680+00:00", "trade", 5.2, 12.0]
["2026-09-29T16:50:00.865276+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:00.865276+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:00.865317+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:00.865357+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:00.865516+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:50:00.865717+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:00.901568+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:00.902009+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:00.902089+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:01.561933+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:02.008650+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:03.888790+00:00", "trade", 5.2, 1.0]
["2026-09-29T16:50:03.889457+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:04.026583+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:06.959343+00:00", "trade", 5.195, 25.0]
["2026-09-29T16:50:06.990404+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:50:07.027197+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:07.129593+00:00", "trade", 5.2047, 9.0]
["2026-09-29T16:50:08.558373+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:08.558854+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:10.107502+00:00", "trade", 5.195, 21.0]
["2026-09-29T16:50:10.107627+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:10.108840+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:10.109281+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:10.216812+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:12.849929+00:00", "trade", 5.2133, 100.0]
["2026-09-29T16:50:13.886837+00:00", "trade", 5.2, 1.0]
["2026-09-29T16:50:13.887109+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:13.887149+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:13.887389+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:13.887510+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:13.887590+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:13.887676+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:50:13.890747+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:15.089008+00:00", "trade", 5.2132, 5.0]
["2026-09-29T16:50:16.487793+00:00", "trade", 5.195, 100.0]
["2026-09-29T16:50:17.344108+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:18.205963+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:23.609119+00:00", "trade", 5.195, 25.0]
["2026-09-29T16:50:23.609250+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:23.610147+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:25.735877+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:25.890129+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:25.917332+00:00", "trade", 5.2, 1.0]
["2026-09-29T16:50:25.917875+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:25.917955+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:25.917980+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:25.918175+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:25.918403+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:50:26.012810+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:27.247644+00:00", "trade", 5.2132, 1.0]
["2026-09-29T16:50:30.002297+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:31.927375+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:50:33.007602+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:33.246841+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:33.849714+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:34.958315+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:35.920548+00:00", "trade", 5.2, 1.0]
["2026-09-29T16:50:36.626442+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:36.627068+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:38.064406+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:38.067809+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:40.043171+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:40.044008+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:42.108653+00:00", "trade", 5.195, 17.0]
["2026-09-29T16:50:42.109017+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:50:45.488779+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:45.795358+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:49.816532+00:00", "trade", 5.2069, 100.0]
["2026-09-29T16:50:50.258409+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:50:50.480177+00:00", "trade", 5.195, 5.0]
["2026-09-29T16:50:51.671049+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:51.674071+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:52.020623+00:00", "trade", 5.2, 1.0]
["2026-09-29T16:50:52.021261+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:52.021301+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:52.022264+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:52.157550+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:55.143240+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:55.143666+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:55.143996+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:55.188221+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:55.189685+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:55.199558+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:55.223686+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:56.589759+00:00", "trade", 5.195, 100.0]
["2026-09-29T16:50:56.589786+00:00", "trade", 5.195, 100.0]
["2026-09-29T16:50:56.589867+00:00", "trade", 5.195, 100.0]
["2026-09-29T16:50:56.590192+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:50:56.590255+00:00", "trade", 5.195, 128.0]
["2026-09-29T16:50:56.679934+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:56.680157+00:00", "trade", 5.195, 100.0]
["2026-09-29T16:50:56.680205+00:00", "trade", 5.195, 100.0]
["2026-09-29T16:50:56.680791+00:00", "trade", 5.195, 100.0]
["2026-09-29T16:50:57.891130+00:00", "trade", 5.2, 1.0]
["2026-09-29T16:50:57.891690+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:57.891810+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:57.892612+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:57.896090+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:58.381726+00:00", "trade", 5.2037, 24.0]
["2026-09-29T16:50:58.386994+00:00", "trade", 5.195, 2.0]
["2026-09-29T16:50:58.387051+00:00", "trade", 5.1953, 3.0]
["2026-09-29T16:50:58.387103+00:00", "trade", 5.1954, 10.0]
["2026-09-29T16:50:58.387160+00:00", "trade", 5.1986, 4.0]
["2026-09-29T16:50:58.823164+00:00", "trade", 5.195, 100.0]
["2026-09-29T16:50:58.824405+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:50:59.349125+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:50:59.351646+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:00.002323+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:02.367908+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:02.368349+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:02.420112+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:02.948694+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:04.235992+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:51:04.508217+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:04.508693+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:06.055080+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:51:06.069151+00:00", "trade", 5.2126, 100.0]
["2026-09-29T16:51:07.029141+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:07.601322+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:07.738573+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:08.510797+00:00", "trade", 5.2, 200.0]
["2026-09-29T16:51:08.510801+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:51:08.510801+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:51:08.511038+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:51:08.511038+00:00", "trade", 5.2, 3.0]
["2026-09-29T16:51:08.511767+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:08.512313+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:08.512343+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:08.512438+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:09.511844+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:09.511905+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:09.512787+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:09.516631+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:09.764024+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:09.764350+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:09.893151+00:00", "trade", 5.2, 1.0]
["2026-09-29T16:51:09.893712+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:10.026839+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:11.044083+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:11.045125+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:11.045646+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:11.045727+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:11.045927+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:11.046488+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:11.046604+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:11.095059+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:11.202655+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:12.328116+00:00", "trade", 5.1968, 1.0]
["2026-09-29T16:51:12.329370+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:51:12.475045+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:16.827402+00:00", "trade", 5.2058, 43.0]
["2026-09-29T16:51:18.088240+00:00", "trade", 5.2124, 100.0]
["2026-09-29T16:51:18.577255+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:21.893130+00:00", "trade", 5.2, 1.0]
["2026-09-29T16:51:23.467830+00:00", "trade", 5.1968, 8.0]
["2026-09-29T16:51:25.789117+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:25.789198+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:27.068204+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:27.474397+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:51:28.515490+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:29.893283+00:00", "trade", 5.2, 1.0]
["2026-09-29T16:51:29.893893+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:29.893933+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:29.893933+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:29.893933+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:29.894810+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:30.002345+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:31.261018+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:31.261494+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:31.277342+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:32.498571+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:33.877309+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:33.928481+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:34.258931+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:51:34.258991+00:00", "trade", 5.2, 3.0]
["2026-09-29T16:51:34.260056+00:00", "trade", 5.195, 3.0]
["2026-09-29T16:51:34.260305+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:34.261151+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:35.313815+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:36.566899+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:37.887249+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:41.089162+00:00", "trade", 5.1968, 32.0]
["2026-09-29T16:51:41.090416+00:00", "trade", 5.195, 2.0]
["2026-09-29T16:51:41.155950+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:42.316069+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:42.894992+00:00", "trade", 5.2, 1.0]
["2026-09-29T16:51:42.895266+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:42.895517+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:42.895612+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:42.895846+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:51:42.899281+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:43.025160+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:43.630635+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:44.848656+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:47.175809+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:47.175849+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:47.175945+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:51:51.895067+00:00", "trade", 5.2, 1.0]
["2026-09-29T16:51:51.895771+00:00", "trade", 5.195, 2.0]
["2026-09-29T16:51:51.896048+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:51:54.491895+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:51:54.494050+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:52:00.002378+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:52:04.463653+00:00", "trade", 5.195, 58.0]
["2026-09-29T16:52:04.464787+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:52:04.464790+00:00", "trade", 5.195, 4.0]
["2026-09-29T16:52:05.854222+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:52:05.854698+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:52:07.043655+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:52:07.044747+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:52:07.108264+00:00", "trade", 5.195, 200.0]
["2026-09-29T16:52:07.109596+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:52:07.109827+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:52:08.149689+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:52:08.678697+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:52:09.562457+00:00", "trade", 5.195, 43.0]
["2026-09-29T16:52:10.517274+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:52:10.517730+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:52:10.568162+00:00", "trade", 5.1963, 1.0]
["2026-09-29T16:52:10.588710+00:00", "trade", 5.2122, 50.0]
["2026-09-29T16:52:10.623642+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:52:11.366744+00:00", "trade", 5.195, 44.0]
["2026-09-29T16:52:12.015822+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:52:12.117895+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:52:13.858315+00:00", "trade", 5.195, 56.0]
["2026-09-29T16:52:13.859434+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:52:13.862206+00:00", "trade", 5.195, 44.0]
["2026-09-29T16:52:15.381362+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:52:15.803373+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:52:17.039968+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:52:18.169164+00:00", "trade", 5.197, 2.0]
["2026-09-29T16:52:19.292828+00:00", "trade", 5.1972, 13.0]
["2026-09-29T16:52:20.925025+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:52:23.900398+00:00", "trade", 5.195, 42.0]
["2026-09-29T16:52:25.863228+00:00", "trade", 5.2, 63.0]
["2026-09-29T16:52:25.864341+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:52:27.693951+00:00", "trade", 5.1973, 27.0]
["2026-09-29T16:52:27.695055+00:00", "trade", 5.195, 5.0]
["2026-09-29T16:52:27.695236+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:52:30.002404+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:52:36.288558+00:00", "trade", 5.2121, 33.0]
["2026-09-29T16:52:36.308601+00:00", "trade", 5.1976, 1.0]
["2026-09-29T16:52:37.186893+00:00", "trade", 5.2038, 101.0]
["2026-09-29T16:52:42.388228+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:52:42.506963+00:00", "trade", 5.195, 100.0]
["2026-09-29T16:52:45.808696+00:00", "trade", 5.2031, 2.0]
["2026-09-29T16:52:45.809806+00:00", "trade", 5.2, 4.0]
["2026-09-29T16:52:49.085462+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:52:52.012727+00:00", "trade", 5.195, 58.0]
["2026-09-29T16:52:52.652501+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:52:53.678156+00:00", "trade", 5.1972, 18.0]
["2026-09-29T16:52:54.088969+00:00", "trade", 5.2036, 24.0]
["2026-09-29T16:52:57.168065+00:00", "trade", 5.2112, 1.0]
["2026-09-29T16:52:57.169199+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:53:00.002436+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:53:00.007515+00:00", "trade", 5.2032, 100.0]
["2026-09-29T16:53:00.380282+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:53:05.667390+00:00", "trade", 5.2037, 100.0]
["2026-09-29T16:53:06.248588+00:00", "trade", 5.2112, 100.0]
["2026-09-29T16:53:08.759952+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:53:08.760716+00:00", "trade", 5.195, 4.0]
["2026-09-29T16:53:11.715283+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:53:13.116793+00:00", "trade", 5.2032, 63.0]
["2026-09-29T16:53:17.079290+00:00", "trade", 5.195, 387.0]
["2026-09-29T16:53:20.248451+00:00", "trade", 5.1964, 6.0]
["2026-09-29T16:53:27.728286+00:00", "trade", 5.1968, 14.0]
["2026-09-29T16:53:27.729513+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:53:28.662896+00:00", "trade", 5.195, 40.0]
["2026-09-29T16:53:28.752632+00:00", "trade", 5.195, 10.0]
["2026-09-29T16:53:30.002464+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:53:31.727973+00:00", "trade", 5.211, 4.0]
["2026-09-29T16:53:31.729116+00:00", "trade", 5.195, 5.0]
["2026-09-29T16:53:33.908308+00:00", "trade", 5.195, 75.0]
["2026-09-29T16:53:40.740261+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:53:42.548806+00:00", "trade", 5.1953, 1.0]
["2026-09-29T16:53:50.085612+00:00", "trade", 5.195, 33.0]
["2026-09-29T16:53:50.086631+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:53:50.086724+00:00", "trade", 5.195, 4.0]
["2026-09-29T16:53:58.928979+00:00", "trade", 5.1952, 1.0]
["2026-09-29T16:53:58.930906+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:54:00.002485+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:00.340228+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:00.340309+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:00.341988+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:00.342429+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:00.355786+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:00.447985+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:00.448466+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:02.697852+00:00", "trade", 5.1952, 16.0]
["2026-09-29T16:54:03.466086+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:03.466206+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:06.749903+00:00", "trade", 5.195, 5.0]
["2026-09-29T16:54:06.750510+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:06.750550+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:06.751031+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:09.237084+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:54:09.237766+00:00", "trade", 5.195, 4.0]
["2026-09-29T16:54:10.726669+00:00", "trade", 5.195, 194.0]
["2026-09-29T16:54:10.735267+00:00", "trade", 5.195, 15.0]
["2026-09-29T16:54:10.743092+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:54:15.467610+00:00", "trade", 5.195, 76.0]
["2026-09-29T16:54:16.160064+00:00", "trade", 5.1951, 1.0]
["2026-09-29T16:54:16.824058+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:17.086937+00:00", "trade", 5.1951, 7.0]
["2026-09-29T16:54:28.877813+00:00", "trade", 5.19, 1.0]
["2026-09-29T16:54:28.878820+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:28.879267+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:28.879302+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:28.880184+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:28.880615+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:28.901875+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:29.902339+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:29.942931+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:30.002512+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:30.210711+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:54:30.211339+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:30.211700+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:30.212296+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:30.213700+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:30.216025+00:00", "trade", 5.19, 1.0]
["2026-09-29T16:54:30.216097+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:54:30.216140+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:30.217098+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:30.292734+00:00", "trade", 5.1931, 2.0]
["2026-09-29T16:54:30.322413+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:30.520676+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:54:30.521597+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:30.521682+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:30.521717+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:30.525682+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:30.530062+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:30.531405+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:31.225444+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:54:31.236802+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:54:31.236857+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:31.237750+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:31.237790+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:31.237870+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:31.241794+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:31.241834+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:31.244866+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:31.303882+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:31.304333+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:31.371157+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:32.012251+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:32.013374+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:32.216657+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:32.348826+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:32.458131+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:32.506072+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:54:32.506125+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:32.506366+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:32.507123+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:32.511077+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:32.514134+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:33.237931+00:00", "trade", 5.195, 4.0]
["2026-09-29T16:54:35.044270+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:35.044947+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:35.046030+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:35.046205+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:38.873244+00:00", "trade", 5.19, 1.0]
["2026-09-29T16:54:40.328625+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:40.330630+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:41.248207+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:41.360524+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:42.199794+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:44.669676+00:00", "trade", 5.19, 22.0]
["2026-09-29T16:54:44.670198+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:44.670470+00:00", "trade", 5.2, 3.0]
["2026-09-29T16:54:44.795636+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:46.147946+00:00", "trade", 5.1932, 1.0]
["2026-09-29T16:54:47.706053+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:54:47.706844+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:48.844113+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:48.844153+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:51.292976+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:52.836250+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:52.836250+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:52.981821+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:55.588268+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:57.725943+00:00", "trade", 5.2, 3.0]
["2026-09-29T16:54:57.728162+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:57.728162+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:57.730069+00:00", "trade", 5.19, 1.0]
["2026-09-29T16:54:58.032661+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:58.033262+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:58.092759+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:54:58.093200+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:00.002544+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:00.046273+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:00.046314+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:00.163196+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:00.224693+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:00.294765+00:00", "trade", 5.1902, 2.0]
["2026-09-29T16:55:00.845639+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:00.846296+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:00.846617+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:00.846657+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:00.917039+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:00.917475+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:01.090869+00:00", "trade", 5.1919, 19.0]
["2026-09-29T16:55:01.256464+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:55:01.256526+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:01.257428+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:01.257990+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:01.264525+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:02.204565+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:02.242430+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:03.016070+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:03.016681+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:03.017042+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:03.017303+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:03.018019+00:00", "trade", 5.195, 314.0]
["2026-09-29T16:55:03.123716+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:03.126794+00:00", "trade", 5.195, 100.0]
["2026-09-29T16:55:03.127314+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:03.139304+00:00", "trade", 5.195, 187.0]
["2026-09-29T16:55:04.483795+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:05.380816+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:55:06.516759+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:06.517691+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:06.517696+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:06.517731+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:06.525068+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:06.527283+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:06.592144+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:55:06.592208+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:06.593050+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:06.593120+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:06.593175+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:06.600207+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:06.607379+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:06.673386+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:06.673634+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:55:06.673697+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:06.674629+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:06.678939+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:06.679405+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:06.681696+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:06.685474+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:55:06.685525+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:06.686422+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:06.686507+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:06.690431+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:06.693529+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:06.768657+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:06.778392+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:55:06.778446+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:06.779343+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:06.786450+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:06.786715+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:55:06.786766+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:06.787267+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:06.787401+00:00", "trade", 5.19, 175.0]
["2026-09-29T16:55:06.787683+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:06.787683+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:06.787743+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:06.787773+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:06.788117+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:55:06.788159+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:06.788219+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:06.788259+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:06.788703+00:00", "trade", 5.19, 125.0]
["2026-09-29T16:55:06.815554+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:06.820711+00:00", "trade", 5.19, 175.0]
["2026-09-29T16:55:06.939118+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:07.129215+00:00", "trade", 5.19, 1.0]
["2026-09-29T16:55:07.176948+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:07.177004+00:00", "trade", 5.19, 91.0]
["2026-09-29T16:55:07.177022+00:00", "trade", 5.19, 109.0]
["2026-09-29T16:55:07.177028+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:07.177485+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:07.185298+00:00", "trade", 5.19, 600.0]
["2026-09-29T16:55:07.185433+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:07.187159+00:00", "trade", 5.19, 200.0]
["2026-09-29T16:55:07.253392+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:55:07.253490+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:07.254337+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:07.254372+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:07.261018+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:07.404945+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:07.453527+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:55:07.454503+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:07.454553+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:07.454984+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:07.458563+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:07.531065+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:07.802946+00:00", "trade", 5.195, 100.0]
["2026-09-29T16:55:09.519633+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:09.550611+00:00", "trade", 5.195, 48.0]
["2026-09-29T16:55:10.043710+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:10.044166+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:10.044597+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:10.045083+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:10.108116+00:00", "trade", 5.1928, 100.0]
["2026-09-29T16:55:10.797267+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:55:10.797349+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:55:10.797412+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:55:10.797469+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:55:10.797526+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:55:10.797968+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:10.798249+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:10.798249+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:10.798249+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:10.798569+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:10.798569+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:10.801722+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:10.804442+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:55:10.804970+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:10.805035+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:10.807732+00:00", "trade", 5.19, 1.0]
["2026-09-29T16:55:10.813620+00:00", "trade", 5.195, 186.0]
["2026-09-29T16:55:10.835101+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:10.835542+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:10.848749+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:11.802617+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:11.803018+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:11.803555+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:11.803574+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:12.020154+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:12.020605+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:12.668939+00:00", "trade", 5.2076, 56.0]
["2026-09-29T16:55:13.269100+00:00", "trade", 5.1913, 13.0]
["2026-09-29T16:55:13.272366+00:00", "trade", 5.1913, 4.0]
["2026-09-29T16:55:13.272973+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:13.436384+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:55:13.437108+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:13.437309+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:13.437389+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:13.445388+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:13.995370+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:14.996593+00:00", "trade", 5.2075, 1.0]
["2026-09-29T16:55:17.118261+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:18.988991+00:00", "trade", 5.2075, 21.0]
["2026-09-29T16:55:18.992046+00:00", "trade", 5.2075, 12.0]
["2026-09-29T16:55:19.443074+00:00", "trade", 5.195, 128.0]
["2026-09-29T16:55:21.444176+00:00", "trade", 5.195, 5.0]
["2026-09-29T16:55:21.464387+00:00", "trade", 5.19, 1.0]
["2026-09-29T16:55:27.907501+00:00", "trade", 5.1908, 1407.0]
["2026-09-29T16:55:27.908091+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:27.908572+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:27.908788+00:00", "trade", 5.1912, 22.0]
["2026-09-29T16:55:27.908941+00:00", "trade", 5.195, 96.0]
["2026-09-29T16:55:27.910920+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:55:27.911770+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:27.911930+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:27.912331+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:28.339833+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:30.002566+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:30.016413+00:00", "trade", 5.19, 32.0]
["2026-09-29T16:55:30.016930+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:30.021576+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:30.288502+00:00", "trade", 5.2013, 100.0]
["2026-09-29T16:55:30.292387+00:00", "trade", 5.2013, 15.0]
["2026-09-29T16:55:30.296086+00:00", "trade", 5.2013, 7.0]
["2026-09-29T16:55:30.298272+00:00", "trade", 5.2013, 2.0]
["2026-09-29T16:55:30.299502+00:00", "trade", 5.2013, 1.0]
["2026-09-29T16:55:30.301433+00:00", "trade", 5.2013, 5.0]
["2026-09-29T16:55:30.308259+00:00", "trade", 5.2013, 11.0]
["2026-09-29T16:55:34.648130+00:00", "trade", 5.1915, 1.0]
["2026-09-29T16:55:35.446457+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:55:35.447142+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:35.447303+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:35.447503+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:35.447643+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:35.458365+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:55:35.459026+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:35.459306+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:35.459547+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:35.506639+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:35.506639+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:36.170687+00:00", "trade", 5.19, 1.0]
["2026-09-29T16:55:36.247681+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:38.203155+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:38.203195+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:38.203235+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:38.557352+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:38.557794+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:38.558230+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:39.049389+00:00", "trade", 5.2001, 19.0]
["2026-09-29T16:55:40.209811+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:40.413596+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:40.414393+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:40.458889+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:40.459330+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:40.459771+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:41.432529+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:41.438112+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:42.493657+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:42.522120+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:42.659366+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:42.690816+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:42.858900+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:42.868218+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:43.172692+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:43.610873+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:43.740477+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:44.776615+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:44.879490+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:44.879946+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:45.018085+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:46.171738+00:00", "trade", 5.195, 6.0]
["2026-09-29T16:55:46.299191+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:46.400061+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:47.049790+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:47.183754+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:48.598097+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:48.781754+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:49.037682+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:49.156956+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:51.181584+00:00", "trade", 5.19, 1.0]
["2026-09-29T16:55:52.176358+00:00", "trade", 5.19, 1.0]
["2026-09-29T16:55:53.615472+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:55:53.615595+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:55:53.616199+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:53.616564+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:53.616580+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:53.623536+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:53.624584+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:53.625415+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:53.697241+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:53.697697+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:54.429347+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:55.653508+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:56.555918+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:56.860302+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:56.860778+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:57.910738+00:00", "trade", 5.1908, 3.0]
["2026-09-29T16:55:58.032966+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:58.033843+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:58.033843+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:59.109109+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:55:59.109590+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:56:00.002589+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:56:02.068210+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:56:02.069152+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:56:03.986095+00:00", "trade", 5.19, 9.0]
["2026-09-29T16:56:03.987634+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:56:04.532119+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:56:06.510839+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:56:06.810191+00:00", "trade", 5.19, 43.0]
["2026-09-29T16:56:06.810692+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:56:06.810727+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:56:06.810808+00:00", "trade", 5.195, 2.0]
["2026-09-29T16:56:07.323346+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:56:08.908575+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:56:08.908610+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:56:08.910960+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:56:11.038690+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:56:11.601292+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:56:17.826215+00:00", "trade", 5.195, 63.0]
["2026-09-29T16:56:17.827231+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:56:19.113264+00:00", "trade", 5.19, 600.0]
["2026-09-29T16:56:19.113264+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:56:19.113267+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:56:19.113270+00:00", "trade", 5.19, 400.0]
["2026-09-29T16:56:19.113345+00:00", "trade", 5.19, 600.0]
["2026-09-29T16:56:19.113348+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:56:19.113351+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:56:19.113354+00:00", "quote", 5.19, 5.19]
["2026-09-29T16:56:19.113374+00:00", "quote", 5.19, 5.19]
["2026-09-29T16:56:19.113394+00:00", "quote", 5.19, 5.19]
["2026-09-29T16:56:19.113424+00:00", "quote", 5.19, 5.19]
["2026-09-29T16:56:19.113464+00:00", "quote", 5.19, 5.19]
["2026-09-29T16:56:19.113464+00:00", "quote", 5.19, 5.19]
["2026-09-29T16:56:19.113475+00:00", "quote", 5.19, 5.19]
["2026-09-29T16:56:19.113479+00:00", "quote", 5.19, 5.19]
["2026-09-29T16:56:19.113827+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:56:19.113827+00:00", "trade", 5.19, 39.0]
["2026-09-29T16:56:19.113829+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:56:19.113829+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:56:19.113833+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:56:19.113982+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:56:19.113985+00:00", "trade", 5.19, 3.0]
["2026-09-29T16:56:19.114056+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:56:19.114256+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:56:19.114256+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:56:19.114271+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:56:19.114271+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:56:19.114286+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:56:19.114331+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:56:19.114572+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:56:19.114602+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:56:19.114602+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:56:19.114607+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:56:19.114612+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:56:19.114732+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:56:19.114802+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:56:19.114921+00:00", "trade", 5.19, 103.0]
["2026-09-29T16:56:19.115173+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:56:19.115494+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:56:19.115494+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:56:19.115534+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:56:19.115935+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:56:19.116015+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:56:19.116055+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:56:19.116206+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:56:19.117047+00:00", "trade", 5.185, 100.0]
["2026-09-29T16:56:19.117313+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:56:19.124375+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:56:19.128874+00:00", "trade", 5.185, 100.0]
["2026-09-29T16:56:19.132894+00:00", "trade", 5.185, 107.0]
["2026-09-29T16:56:19.216449+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:56:19.556018+00:00", "trade", 5.185, 100.0]
["2026-09-29T16:56:20.603716+00:00", "trade", 5.1917, 48.0]
["2026-09-29T16:56:21.330155+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:56:21.462374+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:56:21.556708+00:00", "trade", 5.185, 2.0]
["2026-09-29T16:56:21.557761+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:56:22.556511+00:00", "trade", 5.185, 4.0]
["2026-09-29T16:56:24.371707+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:56:24.378242+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:56:27.912742+00:00", "trade", 5.1894, 12.0]
["2026-09-29T16:56:30.002621+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:56:33.556672+00:00", "trade", 5.185, 1.0]
["2026-09-29T16:56:33.557939+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:56:33.558390+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:56:33.628720+00:00", "trade", 5.1913, 4.0]
["2026-09-29T16:56:36.556554+00:00", "trade", 5.185, 1.0]
["2026-09-29T16:56:37.503511+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:56:40.721950+00:00", "trade", 5.185, 3.0]
["2026-09-29T16:56:41.921482+00:00", "trade", 5.1895, 4.0]
["2026-09-29T16:56:46.244510+00:00", "trade", 5.185, 48.0]
["2026-09-29T16:56:46.250355+00:00", "trade", 5.185, 9.0]
["2026-09-29T16:56:48.229307+00:00", "trade", 5.1894, 14.0]
["2026-09-29T16:56:48.232001+00:00", "trade", 5.1894, 3.0]
["2026-09-29T16:56:50.791306+00:00", "trade", 5.185, 1.0]
["2026-09-29T16:56:58.039786+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:56:58.040226+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:56:58.040267+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:56:58.048065+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:56:58.050135+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:57:00.002648+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:57:00.198188+00:00", "trade", 5.185, 366.0]
["2026-09-29T16:57:00.199175+00:00", "trade", 5.185, 400.0]
["2026-09-29T16:57:00.199316+00:00", "trade", 5.185, 3.0]
["2026-09-29T16:57:00.199485+00:00", "trade", 5.1852, 2.0]
["2026-09-29T16:57:00.201409+00:00", "trade", 5.19, 1.0]
["2026-09-29T16:57:00.202007+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:57:00.202127+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:57:00.202167+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:57:00.202488+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:57:00.202608+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:57:00.204082+00:00", "trade", 5.185, 100.0]
["2026-09-29T16:57:00.205089+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:57:01.925971+00:00", "trade", 5.19, 1.0]
["2026-09-29T16:57:01.926247+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:57:01.926527+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:57:01.926562+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:57:01.926562+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:57:01.926598+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:57:02.009835+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:57:04.826026+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:57:04.922420+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:57:05.504850+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:57:05.866520+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:57:06.200397+00:00", "trade", 5.185, 1.0]
["2026-09-29T16:57:06.201802+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:57:06.495531+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:57:06.495531+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:57:06.496012+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:57:06.496017+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:57:06.496017+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:57:06.497015+00:00", "trade", 5.19, 74.0]
["2026-09-29T16:57:06.497015+00:00", "trade", 5.19, 21.0]
["2026-09-29T16:57:06.497020+00:00", "trade", 5.19, 809.0]
["2026-09-29T16:57:06.497020+00:00", "trade", 5.19, 20.0]
["2026-09-29T16:57:06.497024+00:00", "trade", 5.19, 5.0]
["2026-09-29T16:57:06.497024+00:00", "trade", 5.19, 114.0]
["2026-09-29T16:57:06.497026+00:00", "trade", 5.19, 21.0]
["2026-09-29T16:57:06.497029+00:00", "trade", 5.19, 20.0]
["2026-09-29T16:57:06.497029+00:00", "trade", 5.19, 200.0]
["2026-09-29T16:57:06.497086+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:57:06.497089+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:57:06.497095+00:00", "trade", 5.19, 40.0]
["2026-09-29T16:57:06.497095+00:00", "trade", 5.19, 1.0]
["2026-09-29T16:57:06.497098+00:00", "trade", 5.19, 200.0]
["2026-09-29T16:57:06.497098+00:00", "trade", 5.19, 466.0]
["2026-09-29T16:57:06.497101+00:00", "trade", 5.19, 59.0]
["2026-09-29T16:57:06.497420+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:57:06.497423+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:57:06.497513+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:57:06.497611+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:57:06.498042+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:57:06.498075+00:00", "trade", 5.19, 25.0]
["2026-09-29T16:57:06.498096+00:00", "trade", 5.19, 200.0]
["2026-09-29T16:57:06.498102+00:00", "trade", 5.19, 134.0]
["2026-09-29T16:57:06.498105+00:00", "trade", 5.19, 41.0]
["2026-09-29T16:57:06.498108+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:57:06.498108+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:57:06.498111+00:00", "trade", 5.19, 13.0]
["2026-09-29T16:57:06.498172+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:57:06.498628+00:00", "quote", 5.19, 5.19]
["2026-09-29T16:57:06.498628+00:00", "quote", 5.19, 5.19]
["2026-09-29T16:57:06.498670+00:00", "trade", 5.19, 1.0]
["2026-09-29T16:57:06.498670+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:57:06.498688+00:00", "trade", 5.19, 161.0]
["2026-09-29T16:57:06.498693+00:00", "quote", 5.19, 5.19]
["2026-09-29T16:57:06.498718+00:00", "quote", 5.19, 5.19]
["2026-09-29T16:57:06.498774+00:00", "quote", 5.19, 5.19]
["2026-09-29T16:57:06.498909+00:00", "quote", 5.19, 5.19]
["2026-09-29T16:57:06.498914+00:00", "quote", 5.19, 5.19]
["2026-09-29T16:57:06.498919+00:00", "quote", 5.19, 5.19]
["2026-09-29T16:57:06.498929+00:00", "quote", 5.19, 5.19]
["2026-09-29T16:57:06.499049+00:00", "trade", 5.19, 400.0]
["2026-09-29T16:57:06.499094+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:06.499215+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:06.499245+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:06.499245+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:06.499245+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:06.499255+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:06.499495+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:06.499576+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:06.499696+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:06.499731+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:06.500177+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:06.500288+00:00", "trade", 5.195, 92.0]
["2026-09-29T16:57:06.500899+00:00", "trade", 5.195, 100.0]
["2026-09-29T16:57:06.501054+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:06.507058+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:06.509138+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:06.519053+00:00", "trade", 5.195, 192.0]
["2026-09-29T16:57:06.520337+00:00", "trade", 5.1899, 20.0]
["2026-09-29T16:57:06.524700+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:06.525181+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:06.534221+00:00", "trade", 5.195, 6600.0]
["2026-09-29T16:57:06.535102+00:00", "trade", 5.195, 6600.0]
["2026-09-29T16:57:06.535502+00:00", "trade", 5.195, 26.0]
["2026-09-29T16:57:06.536377+00:00", "trade", 5.195, 26.0]
["2026-09-29T16:57:06.548512+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:06.551945+00:00", "trade", 5.195, 6600.0]
["2026-09-29T16:57:06.553226+00:00", "trade", 5.195, 26.0]
["2026-09-29T16:57:06.873019+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:07.000176+00:00", "trade", 5.195, 100.0]
["2026-09-29T16:57:07.001539+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:07.001940+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:07.113932+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:07.146672+00:00", "trade", 5.1931, 1.0]
["2026-09-29T16:57:07.238934+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:07.324001+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:07.498100+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:07.498340+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:08.039480+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:57:08.042391+00:00", "trade", 5.195, 175.0]
["2026-09-29T16:57:08.913899+00:00", "trade", 5.195, 100.0]
["2026-09-29T16:57:08.939616+00:00", "trade", 5.195, 244.0]
["2026-09-29T16:57:08.950487+00:00", "trade", 5.195, 100.0]
["2026-09-29T16:57:08.950785+00:00", "trade", 5.195, 100.0]
["2026-09-29T16:57:08.951491+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:08.953536+00:00", "trade", 5.195, 100.0]
["2026-09-29T16:57:08.954132+00:00", "trade", 5.195, 350.0]
["2026-09-29T16:57:08.954132+00:00", "trade", 5.195, 350.0]
["2026-09-29T16:57:08.954216+00:00", "trade", 5.195, 50.0]
["2026-09-29T16:57:08.954234+00:00", "trade", 5.195, 50.0]
["2026-09-29T16:57:08.954448+00:00", "trade", 5.195, 350.0]
["2026-09-29T16:57:08.954457+00:00", "trade", 5.195, 350.0]
["2026-09-29T16:57:08.954616+00:00", "trade", 5.195, 350.0]
["2026-09-29T16:57:08.954670+00:00", "trade", 5.195, 50.0]
["2026-09-29T16:57:08.955088+00:00", "trade", 5.195, 100.0]
["2026-09-29T16:57:08.955088+00:00", "trade", 5.195, 250.0]
["2026-09-29T16:57:08.955187+00:00", "trade", 5.195, 100.0]
["2026-09-29T16:57:08.955566+00:00", "trade", 5.195, 150.0]
["2026-09-29T16:57:08.957776+00:00", "trade", 5.195, 100.0]
["2026-09-29T16:57:09.060049+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:09.521070+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:09.786366+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:10.483824+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:57:10.483824+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:10.484295+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:10.484340+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:10.484390+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:10.484421+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:10.484816+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:10.484816+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:13.609748+00:00", "trade", 5.1936, 1.0]
["2026-09-29T16:57:14.291177+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:14.611240+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:57:14.864255+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:15.050873+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:15.610811+00:00", "trade", 5.195, 3.0]
["2026-09-29T16:57:19.116074+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:19.116555+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:20.610941+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:57:27.157931+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:30.002680+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:31.128849+00:00", "trade", 5.1932, 20.0]
["2026-09-29T16:57:35.129913+00:00", "trade", 5.195, 2.0]
["2026-09-29T16:57:35.130283+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:57:36.555720+00:00", "trade", 5.1951, 15.0]
["2026-09-29T16:57:41.907690+00:00", "trade", 5.1932, 2.0]
["2026-09-29T16:57:42.908728+00:00", "trade", 5.2, 2.0]
["2026-09-29T16:57:47.091913+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:47.211949+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:47.820763+00:00", "trade", 5.1954, 400.0]
["2026-09-29T16:57:51.168185+00:00", "trade", 5.1953, 6.0]
["2026-09-29T16:57:51.169637+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:57:54.316877+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:54.377086+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:54.387139+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:54.529292+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:57:55.467525+00:00", "trade", 5.195, 122.0]
["2026-09-29T16:58:00.002702+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:01.190337+00:00", "trade", 5.1943, 17.0]
["2026-09-29T16:58:01.191455+00:00", "trade", 5.195, 4.0]
["2026-09-29T16:58:01.192117+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:58:01.192180+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:58:01.980835+00:00", "trade", 5.1932, 85.0]
["2026-09-29T16:58:02.331640+00:00", "trade", 5.195, 100.0]
["2026-09-29T16:58:04.628219+00:00", "trade", 5.1953, 100.0]
["2026-09-29T16:58:06.557739+00:00", "trade", 5.1945, 1.0]
["2026-09-29T16:58:08.367878+00:00", "trade", 5.1953, 100.0]
["2026-09-29T16:58:09.895946+00:00", "trade", 5.1956, 4.0]
["2026-09-29T16:58:09.900529+00:00", "trade", 5.1956, 4.0]
["2026-09-29T16:58:10.705004+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:10.708797+00:00", "trade", 5.2, 100.0]
["2026-09-29T16:58:10.708803+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:10.709234+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:10.709284+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:10.709284+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:10.709324+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:10.709687+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:58:10.709725+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:10.710126+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:10.710562+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:10.711043+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:10.725768+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:13.323891+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:14.829302+00:00", "trade", 5.1952, 11.0]
["2026-09-29T16:58:16.107856+00:00", "trade", 5.195, 2.0]
["2026-09-29T16:58:17.070675+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:17.186951+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:20.711012+00:00", "trade", 5.195, 10.0]
["2026-09-29T16:58:20.712416+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:58:21.670848+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:22.255586+00:00", "trade", 5.1952, 13.0]
["2026-09-29T16:58:22.739356+00:00", "trade", 5.1932, 20.0]
["2026-09-29T16:58:24.102439+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:26.188479+00:00", "trade", 5.195, 29.0]
["2026-09-29T16:58:26.190121+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:58:27.290685+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:28.126267+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:30.002724+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:30.969198+00:00", "trade", 5.1952, 200.0]
["2026-09-29T16:58:30.972560+00:00", "trade", 5.1952, 23.0]
["2026-09-29T16:58:30.974412+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:58:32.110841+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:33.028854+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:35.051864+00:00", "trade", 5.195, 4.0]
["2026-09-29T16:58:35.053639+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:35.968805+00:00", "trade", 5.1952, 3.0]
["2026-09-29T16:58:35.970178+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:36.559761+00:00", "trade", 5.1972, 1.0]
["2026-09-29T16:58:36.973854+00:00", "trade", 5.195, 14.0]
["2026-09-29T16:58:37.548415+00:00", "trade", 5.1932, 100.0]
["2026-09-29T16:58:39.337084+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:39.396525+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:43.700663+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:58:47.410695+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:47.438952+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:50.183353+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:50.521031+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:53.586507+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:58:53.587827+00:00", "trade", 5.195, 14.0]
["2026-09-29T16:58:53.588506+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:58:53.589542+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:53.732306+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:53.733028+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:53.848580+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:58:53.849946+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:54.702303+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:56.104316+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:57.038583+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:57.127960+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:57.129293+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:57.307239+00:00", "trade", 5.2, 1.0]
["2026-09-29T16:58:57.308269+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:57.308309+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:57.308327+00:00", "trade", 5.195, 4.0]
["2026-09-29T16:58:57.309311+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:57.312709+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:57.313431+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:57.313912+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:57.318513+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:57.342721+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:57.616331+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:58.010579+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:58:58.011035+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:59:00.002751+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:59:01.468374+00:00", "trade", 5.1932, 2.0]
["2026-09-29T16:59:01.469847+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:59:01.923768+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:59:01.990873+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:59:01.992231+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:59:02.098464+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:59:07.120986+00:00", "trade", 5.1968, 4.0]
["2026-09-29T16:59:07.123061+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:59:07.819848+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:59:12.474832+00:00", "trade", 5.195, 2.0]
["2026-09-29T16:59:12.476179+00:00", "trade", 5.195, 16.0]
["2026-09-29T16:59:12.476435+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:59:16.087912+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:59:16.089957+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:59:16.090348+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:59:16.168679+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:59:17.009013+00:00", "trade", 5.1948, 8.0]
["2026-09-29T16:59:18.798601+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:59:19.265657+00:00", "trade", 5.195, 1.0]
["2026-09-29T16:59:19.887638+00:00", "trade", 5.1939, 35.0]
["2026-09-29T16:59:20.048325+00:00", "trade", 5.1947, 18.0]
["2026-09-29T16:59:20.723562+00:00", "trade", 5.1932, 60.0]
["2026-09-29T16:59:20.724843+00:00", "trade", 5.1942, 1.0]
["2026-09-29T16:59:20.761174+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:59:20.970682+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:59:30.002793+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:59:31.513813+00:00", "trade", 5.195, 3.0]
["2026-09-29T16:59:31.515163+00:00", "trade", 5.195, 17.0]
["2026-09-29T16:59:33.028798+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:59:33.029279+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:59:35.925821+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:59:39.735376+00:00", "trade", 5.2, 1.0]
["2026-09-29T16:59:39.736001+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:59:39.736036+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:59:41.223859+00:00", "trade", 5.2, 2.0]
["2026-09-29T16:59:41.225222+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:59:41.935616+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:59:42.031208+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:59:43.042773+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:59:51.463229+00:00", "trade", 5.195, 17.0]
["2026-09-29T16:59:51.464360+00:00", "trade", 5.195, 3.0]
["2026-09-29T16:59:55.928683+00:00", "quote", 5.19, 5.2]
["2026-09-29T16:59:55.931135+00:00", "trade", 5.195, 74.0]
["2026-09-29T17:00:00.002825+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:05.571656+00:00", "trade", 5.1944, 6.0]
["2026-09-29T17:00:10.183274+00:00", "trade", 5.195, 16.0]
["2026-09-29T17:00:10.184561+00:00", "trade", 5.1951, 1.0]
["2026-09-29T17:00:13.488060+00:00", "trade", 5.1935, 24.0]
["2026-09-29T17:00:13.489161+00:00", "trade", 5.195, 3.0]
["2026-09-29T17:00:18.961358+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:18.962446+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:19.846619+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:00:19.846622+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:00:19.846628+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:00:19.847127+00:00", "trade", 5.2, 60.0]
["2026-09-29T17:00:19.847254+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:19.847259+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:19.847615+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:19.867743+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:20.381069+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:21.150391+00:00", "trade", 5.1952, 4.0]
["2026-09-29T17:00:21.188196+00:00", "trade", 5.1963, 14.0]
["2026-09-29T17:00:22.870443+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:24.618249+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:26.041153+00:00", "trade", 5.1935, 10.0]
["2026-09-29T17:00:26.043132+00:00", "trade", 5.195, 14.0]
["2026-09-29T17:00:26.047005+00:00", "trade", 5.1955, 14.0]
["2026-09-29T17:00:26.050117+00:00", "trade", 5.1954, 2.0]
["2026-09-29T17:00:27.440604+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:27.541840+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:27.757067+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:28.448671+00:00", "trade", 5.19, 23.0]
["2026-09-29T17:00:28.449734+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:28.827001+00:00", "trade", 5.19, 20.0]
["2026-09-29T17:00:29.590982+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:29.778363+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:30.002852+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:31.522282+00:00", "trade", 5.1953, 6.0]
["2026-09-29T17:00:31.523380+00:00", "trade", 5.195, 4.0]
["2026-09-29T17:00:32.650995+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:00:32.688382+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:33.848430+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:00:35.884121+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:35.898846+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:35.898956+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:36.002307+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:36.003069+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:36.552966+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:36.654683+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:36.655199+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:37.030983+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:37.031429+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:37.131953+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:37.136368+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:37.298689+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:37.494951+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:37.936356+00:00", "trade", 5.19, 100.0]
["2026-09-29T17:00:37.937593+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:37.937593+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:37.937879+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:37.938079+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:39.011567+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:40.185765+00:00", "trade", 5.1936, 1.0]
["2026-09-29T17:00:40.311082+00:00", "trade", 5.195, 84.0]
["2026-09-29T17:00:40.956281+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:42.120905+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:42.121497+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:42.434827+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:42.441482+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:42.547299+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:42.547715+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:42.658553+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:42.843413+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:43.348965+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:43.349697+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:47.341794+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:47.927893+00:00", "trade", 5.195, 18.0]
["2026-09-29T17:00:47.928745+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:50.032868+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:50.034461+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:50.051801+00:00", "trade", 5.19, 100.0]
["2026-09-29T17:00:50.052875+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:50.052875+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:50.053301+00:00", "trade", 5.195, 98.0]
["2026-09-29T17:00:50.053351+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:50.053376+00:00", "trade", 5.195, 2.0]
["2026-09-29T17:00:50.053552+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:50.078185+00:00", "trade", 5.19, 100.0]
["2026-09-29T17:00:50.079271+00:00", "trade", 5.195, 68.0]
["2026-09-29T17:00:50.079358+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:50.079662+00:00", "trade", 5.195, 92.0]
["2026-09-29T17:00:50.079679+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:50.079725+00:00", "trade", 5.195, 83.0]
["2026-09-29T17:00:50.080540+00:00", "trade", 5.195, 17.0]
["2026-09-29T17:00:50.141850+00:00", "trade", 5.19, 100.0]
["2026-09-29T17:00:50.142864+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:50.143335+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:50.420480+00:00", "trade", 5.19, 100.0]
["2026-09-29T17:00:50.421512+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:50.421953+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:52.421579+00:00", "trade", 5.195, 2.0]
["2026-09-29T17:00:55.757823+00:00", "trade", 5.1936, 100.0]
["2026-09-29T17:00:55.765726+00:00", "trade", 5.1936, 100.0]
["2026-09-29T17:00:57.024747+00:00", "trade", 5.1934, 25.0]
["2026-09-29T17:00:57.049063+00:00", "trade", 5.1934, 1.0]
["2026-09-29T17:00:57.093807+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:00:58.210863+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:00.002884+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:03.907302+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:07.285983+00:00", "trade", 5.195, 17.0]
["2026-09-29T17:01:07.286425+00:00", "trade", 5.195, 350.0]
["2026-09-29T17:01:07.286578+00:00", "trade", 5.195, 4.0]
["2026-09-29T17:01:07.286878+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:07.583934+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:10.187747+00:00", "trade", 5.1934, 5.0]
["2026-09-29T17:01:13.423309+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:13.424737+00:00", "trade", 5.195, 21.0]
["2026-09-29T17:01:13.610849+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:13.611331+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:13.713168+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:13.713459+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:18.236505+00:00", "trade", 5.2, 40.0]
["2026-09-29T17:01:18.236505+00:00", "trade", 5.2, 60.0]
["2026-09-29T17:01:18.236553+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:18.236929+00:00", "trade", 5.2, 2.0]
["2026-09-29T17:01:18.236932+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:01:18.236935+00:00", "trade", 5.2, 2.0]
["2026-09-29T17:01:18.236994+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:18.236994+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:18.237034+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:18.237034+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:18.237034+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:18.237075+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:18.237475+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:18.237511+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:18.237957+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:18.237992+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:18.241074+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:18.254280+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:18.264605+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:18.335905+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:20.940947+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:01:20.941435+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:20.941595+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:20.941595+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:22.243456+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:23.848455+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:01:23.849561+00:00", "trade", 5.195, 3.0]
["2026-09-29T17:01:23.849796+00:00", "trade", 5.195, 14.0]
["2026-09-29T17:01:23.850422+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:23.850737+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:23.850858+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:23.850858+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:26.059140+00:00", "trade", 5.1936, 5.0]
["2026-09-29T17:01:26.062544+00:00", "trade", 5.1936, 2.0]
["2026-09-29T17:01:26.659932+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:26.660688+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:26.661130+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:27.029285+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:27.029771+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:27.375919+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:28.588096+00:00", "trade", 5.1936, 2.0]
["2026-09-29T17:01:28.589480+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:28.591507+00:00", "trade", 5.1936, 1.0]
["2026-09-29T17:01:29.848745+00:00", "trade", 5.1937, 2.0]
["2026-09-29T17:01:29.913428+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:29.914270+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:29.914270+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:30.002896+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:30.044309+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:30.136003+00:00", "trade", 5.194, 59.0]
["2026-09-29T17:01:30.137380+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:30.769789+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:31.689155+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:31.942638+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:32.762758+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:32.858111+00:00", "trade", 5.194, 31.0]
["2026-09-29T17:01:32.859508+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:33.895217+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:01:33.895842+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:33.895847+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:33.895882+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:33.896804+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:33.898283+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:33.960746+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:33.968454+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:35.344993+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:35.897315+00:00", "trade", 5.1937, 2.0]
["2026-09-29T17:01:37.370453+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:37.829019+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:40.189742+00:00", "trade", 5.1967, 1.0]
["2026-09-29T17:01:43.080170+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:43.080430+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:44.626660+00:00", "trade", 5.195, 18.0]
["2026-09-29T17:01:44.627793+00:00", "trade", 5.195, 2.0]
["2026-09-29T17:01:44.941871+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:44.981445+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:01:49.148863+00:00", "trade", 5.1943, 2.0]
["2026-09-29T17:01:55.279826+00:00", "trade", 5.195, 3.0]
["2026-09-29T17:01:58.818433+00:00", "trade", 5.195, 15.0]
["2026-09-29T17:01:58.819783+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:01:58.819825+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:01:58.819855+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:01:58.820255+00:00", "trade", 5.195, 78.0]
["2026-09-29T17:01:58.820339+00:00", "trade", 5.195, 51.0]
["2026-09-29T17:01:58.869819+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:01:58.869933+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:01:58.869954+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:02:00.002928+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:00.871297+00:00", "trade", 5.195, 14.0]
["2026-09-29T17:02:01.346287+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:01.346316+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:02:01.346761+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:02:01.346783+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:01.346783+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:01.346788+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:01.346803+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:01.347244+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:01.347284+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:01.347389+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:01.347389+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:01.347805+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:01.348407+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:01.354767+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:01.355208+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:01.379014+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:02.941383+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:02:02.941886+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:02.941886+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:02.942046+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:02.942046+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:02.942081+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:02.942522+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:03.161277+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:03.161718+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:04.102580+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:10.191737+00:00", "trade", 5.1956, 4.0]
["2026-09-29T17:02:10.519949+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:10.520430+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:11.379749+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:12.191799+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:12.994794+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:12.995250+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:13.009108+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:13.009313+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:13.848470+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:02:13.849867+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:14.567844+00:00", "trade", 5.195, 3.0]
["2026-09-29T17:02:14.942785+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:14.942785+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:15.219398+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:17.927557+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:18.517946+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:19.773338+00:00", "trade", 5.1945, 5.0]
["2026-09-29T17:02:19.774700+00:00", "trade", 5.195, 16.0]
["2026-09-29T17:02:21.177386+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:02:24.168634+00:00", "trade", 5.1954, 1.0]
["2026-09-29T17:02:24.169933+00:00", "trade", 5.195, 9.0]
["2026-09-29T17:02:28.539118+00:00", "trade", 5.195, 24.0]
["2026-09-29T17:02:28.540288+00:00", "trade", 5.195, 2.0]
["2026-09-29T17:02:29.367822+00:00", "trade", 5.195, 203.0]
["2026-09-29T17:02:30.002954+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:32.499604+00:00", "trade", 5.1954, 32.0]
["2026-09-29T17:02:32.770274+00:00", "trade", 5.1954, 41.0]
["2026-09-29T17:02:34.848025+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:34.852135+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:35.025592+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:38.846953+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:40.193737+00:00", "trade", 5.1951, 1.0]
["2026-09-29T17:02:41.776304+00:00", "trade", 5.1933, 30.0]
["2026-09-29T17:02:41.777417+00:00", "trade", 5.195, 3.0]
["2026-09-29T17:02:41.777643+00:00", "trade", 5.195, 18.0]
["2026-09-29T17:02:41.965568+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:47.348457+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:02:47.349520+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:47.349594+00:00", "trade", 5.195, 2.0]
["2026-09-29T17:02:47.349956+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:47.646536+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:54.019409+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:02:55.208778+00:00", "trade", 5.1954, 1.0]
["2026-09-29T17:02:55.209888+00:00", "trade", 5.195, 2.0]
["2026-09-29T17:03:00.002986+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:03:01.228233+00:00", "trade", 5.1933, 100.0]
["2026-09-29T17:03:02.154357+00:00", "trade", 5.195, 18.0]
["2026-09-29T17:03:02.155209+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:03:02.155690+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:03:02.388163+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:03:03.848621+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:03:06.903955+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:03:07.062883+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:03:07.063334+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:03:08.426412+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:03:08.427495+00:00", "trade", 5.195, 2.0]
["2026-09-29T17:03:08.428433+00:00", "trade", 5.195, 9.0]
["2026-09-29T17:03:10.195753+00:00", "trade", 5.1947, 1.0]
["2026-09-29T17:03:10.413804+00:00", "trade", 5.195, 99.0]
["2026-09-29T17:03:10.413815+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:03:10.413864+00:00", "trade", 5.195, 76.0]
["2026-09-29T17:03:10.414400+00:00", "trade", 5.195, 60.0]
["2026-09-29T17:03:10.414532+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:03:10.414537+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:03:10.414926+00:00", "trade", 5.195, 24.0]
["2026-09-29T17:03:10.415013+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:03:10.415013+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:03:10.416676+00:00", "trade", 5.195, 15.0]
["2026-09-29T17:03:12.443297+00:00", "trade", 5.1947, 87.0]
["2026-09-29T17:03:16.487024+00:00", "trade", 5.195, 80.0]
["2026-09-29T17:03:18.038510+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:03:19.304158+00:00", "trade", 5.1952, 31.0]
["2026-09-29T17:03:19.305277+00:00", "trade", 5.2, 2.0]
["2026-09-29T17:03:20.791374+00:00", "trade", 5.195, 14.0]
["2026-09-29T17:03:23.945330+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:03:24.852787+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:03:26.298460+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:03:27.228682+00:00", "trade", 5.1952, 10.0]
["2026-09-29T17:03:27.642405+00:00", "trade", 5.195, 9.0]
["2026-09-29T17:03:29.149594+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:03:30.003014+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:03:30.318884+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:03:30.319486+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:03:31.970466+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:03:32.170208+00:00", "trade", 5.1933, 71.0]
["2026-09-29T17:03:32.171303+00:00", "trade", 5.195, 2.0]
["2026-09-29T17:03:33.167608+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:03:33.719550+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:03:34.047849+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:03:35.016685+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:03:35.056785+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:03:35.056785+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:03:35.057261+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:03:38.616790+00:00", "trade", 5.195, 40.0]
["2026-09-29T17:03:38.617501+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:03:38.617942+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:03:38.675131+00:00", "trade", 5.195, 10.0]
["2026-09-29T17:03:40.197742+00:00", "trade", 5.1948, 3.0]
["2026-09-29T17:03:40.855182+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:03:40.910238+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:03:42.309200+00:00", "trade", 5.1952, 4.0]
["2026-09-29T17:03:48.639556+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:03:49.003110+00:00", "trade", 5.195, 40.0]
["2026-09-29T17:03:57.823904+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:03:57.824340+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:03:58.321388+00:00", "trade", 5.1948, 5.0]
["2026-09-29T17:03:59.582585+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:04:00.003040+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:04:04.300607+00:00", "trade", 5.195, 4.0]
["2026-09-29T17:04:10.470395+00:00", "trade", 5.1933, 1.0]
["2026-09-29T17:04:20.949220+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:04:20.949220+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:04:20.949696+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:04:21.885919+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:04:21.885919+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:04:21.885925+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:04:21.885931+00:00", "trade", 5.2, 2.0]
["2026-09-29T17:04:21.886388+00:00", "trade", 5.2, 58.0]
["2026-09-29T17:04:21.886403+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:04:21.886563+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:04:21.886598+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:04:21.886664+00:00", "trade", 5.195, 4.0]
["2026-09-29T17:04:21.886679+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:04:21.886844+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:04:21.887275+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:04:21.887280+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:04:21.887726+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:04:21.960228+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:04:22.083907+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:04:26.054493+00:00", "trade", 5.1946, 4.0]
["2026-09-29T17:04:26.055780+00:00", "trade", 5.1975, 1.0]
["2026-09-29T17:04:27.095533+00:00", "trade", 5.1946, 100.0]
["2026-09-29T17:04:30.003072+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:04:30.188441+00:00", "trade", 5.1958, 5.0]
["2026-09-29T17:04:36.510267+00:00", "trade", 5.1968, 1.0]
["2026-09-29T17:04:39.912849+00:00", "trade", 5.195, 4.0]
["2026-09-29T17:04:43.368473+00:00", "trade", 5.1934, 11.0]
["2026-09-29T17:04:45.013625+00:00", "trade", 5.1934, 100.0]
["2026-09-29T17:04:46.137155+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:04:48.049416+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:04:51.847151+00:00", "trade", 5.19, 21.0]
["2026-09-29T17:04:51.848224+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:04:52.267922+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:04:55.969070+00:00", "trade", 5.1951, 1.0]
["2026-09-29T17:04:56.495090+00:00", "trade", 5.1966, 2.0]
["2026-09-29T17:04:57.863100+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:04:57.863803+00:00", "trade", 5.195, 4.0]
["2026-09-29T17:05:00.003104+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:05:00.159766+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:05:02.448308+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:05:03.848805+00:00", "trade", 5.195, 2.0]
["2026-09-29T17:05:03.857309+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:05:06.212693+00:00", "trade", 5.195, 287.0]
["2026-09-29T17:05:06.213980+00:00", "trade", 5.1947, 1.0]
["2026-09-29T17:05:07.154863+00:00", "trade", 5.195, 9.0]
["2026-09-29T17:05:09.371286+00:00", "trade", 5.1951, 24.0]
["2026-09-29T17:05:14.129663+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:05:14.187922+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:05:15.256598+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:05:15.257149+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:05:15.257189+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:05:15.257630+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:05:15.257871+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:05:15.257991+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:05:15.258432+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:05:15.399878+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:05:19.667861+00:00", "trade", 5.1936, 100.0]
["2026-09-29T17:05:19.764416+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:05:19.767654+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:05:19.774411+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:05:19.774976+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:05:19.775137+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:05:19.869491+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:05:19.869491+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:05:19.980685+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:05:20.175188+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:05:21.928204+00:00", "trade", 5.1936, 100.0]
["2026-09-29T17:05:21.932928+00:00", "trade", 5.1936, 20.0]
["2026-09-29T17:05:22.102059+00:00", "trade", 5.1936, 13.0]
["2026-09-29T17:05:22.990071+00:00", "trade", 5.195, 10.0]
["2026-09-29T17:05:22.991103+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:05:25.426334+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:05:25.430057+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:05:25.768416+00:00", "trade", 5.195, 21.0]
["2026-09-29T17:05:28.582194+00:00", "trade", 5.195, 8.0]
["2026-09-29T17:05:30.003136+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:05:30.139786+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:05:30.139808+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:05:30.140267+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:05:30.140708+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:05:30.141229+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:05:30.871145+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:05:31.911403+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:05:33.789203+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:05:33.789639+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:05:33.789815+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:05:33.848466+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:05:35.594120+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:05:35.594360+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:05:36.005934+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:05:36.215734+00:00", "trade", 5.1974, 2.0]
["2026-09-29T17:05:37.348652+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:05:39.037998+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:05:44.788650+00:00", "trade", 5.1937, 10.0]
["2026-09-29T17:05:44.790613+00:00", "trade", 5.195, 9.0]
["2026-09-29T17:05:44.850368+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:05:44.936318+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:05:53.291938+00:00", "trade", 5.1963, 6.0]
["2026-09-29T17:05:59.354374+00:00", "trade", 5.1964, 4.0]
["2026-09-29T17:06:00.003173+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:06:00.894724+00:00", "trade", 5.1963, 157.0]
["2026-09-29T17:06:06.933631+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:06:06.934869+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:06:06.934906+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:06:12.828993+00:00", "trade", 5.1962, 1.0]
["2026-09-29T17:06:13.536612+00:00", "trade", 5.1969, 1.0]
["2026-09-29T17:06:14.583270+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:06:14.583751+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:06:15.380205+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:06:17.836330+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:06:20.469199+00:00", "trade", 5.1941, 100.0]
["2026-09-29T17:06:20.844537+00:00", "trade", 5.1951, 12.0]
["2026-09-29T17:06:20.844672+00:00", "trade", 5.1961, 17.0]
["2026-09-29T17:06:20.845033+00:00", "trade", 5.1961, 24.0]
["2026-09-29T17:06:20.845427+00:00", "trade", 5.1959, 32.0]
["2026-09-29T17:06:22.888688+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:06:25.120801+00:00", "trade", 5.1969, 3.0]
["2026-09-29T17:06:30.003220+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:06:30.020771+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:06:30.369736+00:00", "trade", 5.1941, 11.0]
["2026-09-29T17:06:33.310543+00:00", "trade", 5.1959, 10.0]
["2026-09-29T17:06:35.683170+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:06:37.680499+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:06:38.015455+00:00", "trade", 5.1967, 22.0]
["2026-09-29T17:06:42.571585+00:00", "trade", 5.195, 4.0]
["2026-09-29T17:06:42.928350+00:00", "trade", 5.1942, 7.0]
["2026-09-29T17:06:44.685588+00:00", "trade", 5.195, 89.0]
["2026-09-29T17:06:44.686877+00:00", "trade", 5.1953, 1.0]
["2026-09-29T17:06:45.080077+00:00", "trade", 5.1954, 53.0]
["2026-09-29T17:06:47.995200+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:06:48.812142+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:07:00.003247+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:07:00.468122+00:00", "trade", 5.1952, 2.0]
["2026-09-29T17:07:00.469184+00:00", "trade", 5.19, 6.0]
["2026-09-29T17:07:00.469277+00:00", "trade", 5.195, 4.0]
["2026-09-29T17:07:02.663582+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:07:08.198552+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:07:08.608390+00:00", "trade", 5.1909, 292.0]
["2026-09-29T17:07:10.286040+00:00", "trade", 5.195, 10.0]
["2026-09-29T17:07:12.298209+00:00", "trade", 5.195, 83.0]
["2026-09-29T17:07:12.302725+00:00", "trade", 5.195, 7.0]
["2026-09-29T17:07:12.304912+00:00", "trade", 5.195, 7.0]
["2026-09-29T17:07:12.307140+00:00", "trade", 5.195, 7.0]
["2026-09-29T17:07:13.847742+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:07:13.848407+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:07:14.528408+00:00", "trade", 5.1933, 28.0]
["2026-09-29T17:07:14.688740+00:00", "trade", 5.1929, 2.0]
["2026-09-29T17:07:15.267321+00:00", "trade", 5.195, 32.0]
["2026-09-29T17:07:17.317099+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:07:17.321124+00:00", "trade", 5.195, 72.0]
["2026-09-29T17:07:17.321536+00:00", "trade", 5.195, 5.0]
["2026-09-29T17:07:17.321896+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:07:17.326938+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:07:17.423265+00:00", "trade", 5.195, 6.0]
["2026-09-29T17:07:20.089431+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:07:20.985336+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:07:20.989406+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:07:21.092892+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:07:30.003279+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:07:30.005972+00:00", "trade", 5.195, 43.0]
["2026-09-29T17:07:37.453300+00:00", "trade", 5.19, 37.0]
["2026-09-29T17:07:37.923789+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:07:39.414265+00:00", "trade", 5.195, 89.0]
["2026-09-29T17:07:39.415623+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:07:39.530040+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:07:39.968537+00:00", "trade", 5.1947, 2.0]
["2026-09-29T17:07:40.398929+00:00", "trade", 5.2, 26.0]
["2026-09-29T17:07:43.060269+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:07:43.061187+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:07:43.922234+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:07:44.690737+00:00", "trade", 5.1948, 1.0]
["2026-09-29T17:07:47.524086+00:00", "trade", 5.19, 1.0]
["2026-09-29T17:07:47.524680+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:07:47.524685+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:07:47.525040+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:07:47.525281+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:07:47.525757+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:07:49.946764+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:07:50.615794+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:07:52.010646+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:07:52.048494+00:00", "trade", 5.1948, 3.0]
["2026-09-29T17:07:52.076477+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:07:53.688347+00:00", "trade", 5.1948, 200.0]
["2026-09-29T17:07:53.951155+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:07:53.951611+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:07:53.952408+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:07:53.952849+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:07:54.342441+00:00", "trade", 5.195, 9.0]
["2026-09-29T17:07:55.564080+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:07:55.565524+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:07:55.580920+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:07:55.596883+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:07:55.601825+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:07:55.613006+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:07:55.637404+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:07:59.355707+00:00", "trade", 5.1939, 1.0]
["2026-09-29T17:07:59.357405+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:00.003296+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:00.119962+00:00", "trade", 5.1948, 100.0]
["2026-09-29T17:08:02.027544+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:05.400485+00:00", "trade", 5.19, 10.0]
["2026-09-29T17:08:05.401125+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:05.401446+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:05.401611+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:05.427414+00:00", "trade", 5.19, 4.0]
["2026-09-29T17:08:05.428736+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:05.429217+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:07.051549+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:09.795268+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:10.801821+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:12.232222+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:12.547963+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:13.795540+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:13.798772+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:13.988692+00:00", "trade", 5.1938, 4.0]
["2026-09-29T17:08:16.370102+00:00", "trade", 5.1949, 91.0]
["2026-09-29T17:08:17.922683+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:17.987251+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:18.170682+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:19.271016+00:00", "trade", 5.1938, 27.0]
["2026-09-29T17:08:19.272297+00:00", "trade", 5.1942, 1.0]
["2026-09-29T17:08:19.272309+00:00", "trade", 5.195, 14.0]
["2026-09-29T17:08:20.021002+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:22.860702+00:00", "trade", 5.19, 4.0]
["2026-09-29T17:08:23.911223+00:00", "trade", 5.195, 63.0]
["2026-09-29T17:08:23.912504+00:00", "trade", 5.195, 13.0]
["2026-09-29T17:08:25.821850+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:29.896513+00:00", "trade", 5.19, 1.0]
["2026-09-29T17:08:29.896826+00:00", "trade", 5.19, 41.0]
["2026-09-29T17:08:29.897166+00:00", "trade", 5.19, 3.0]
["2026-09-29T17:08:29.897932+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:30.003312+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:30.863598+00:00", "trade", 5.195, 8.0]
["2026-09-29T17:08:31.209024+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:32.198281+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:32.198300+00:00", "trade", 5.19, 22.0]
["2026-09-29T17:08:32.198758+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:32.198798+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:32.198803+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:32.204850+00:00", "trade", 5.19, 100.0]
["2026-09-29T17:08:32.315079+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:32.319600+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:32.853832+00:00", "trade", 5.195, 20.0]
["2026-09-29T17:08:33.924802+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:37.396454+00:00", "trade", 5.1946, 200.0]
["2026-09-29T17:08:39.123533+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:39.170685+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:39.183420+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:43.326817+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:43.327579+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:45.197176+00:00", "trade", 5.19, 4.0]
["2026-09-29T17:08:46.769760+00:00", "trade", 5.1946, 200.0]
["2026-09-29T17:08:46.772971+00:00", "trade", 5.1946, 39.0]
["2026-09-29T17:08:46.909231+00:00", "trade", 5.1929, 1.0]
["2026-09-29T17:08:48.703552+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:48.705401+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:49.273738+00:00", "trade", 5.1923, 1.0]
["2026-09-29T17:08:49.617050+00:00", "trade", 5.1946, 26.0]
["2026-09-29T17:08:49.618355+00:00", "trade", 5.195, 13.0]
["2026-09-29T17:08:51.740232+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:51.857631+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:52.242556+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:52.360953+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:52.374320+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:52.989788+00:00", "trade", 5.1933, 2.0]
["2026-09-29T17:08:54.532060+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:55.521252+00:00", "trade", 5.193, 4.0]
["2026-09-29T17:08:56.272188+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:56.508466+00:00", "trade", 5.1946, 1.0]
["2026-09-29T17:08:57.038194+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:57.097370+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:57.328411+00:00", "trade", 5.1945, 2.0]
["2026-09-29T17:08:57.329486+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:57.329968+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:57.667996+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:57.775552+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:08:59.812395+00:00", "trade", 5.1944, 100.0]
["2026-09-29T17:09:00.003344+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:09:00.431303+00:00", "trade", 5.19, 4.0]
["2026-09-29T17:09:00.676099+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:09:00.676099+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:09:01.301587+00:00", "trade", 5.195, 5.0]
["2026-09-29T17:09:02.176812+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:09:02.177263+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:09:07.549498+00:00", "trade", 5.1946, 4.0]
["2026-09-29T17:09:10.620810+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:09:10.621286+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:09:11.518624+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:09:11.519101+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:09:14.012631+00:00", "trade", 5.1946, 14.0]
["2026-09-29T17:09:14.223661+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:09:14.224138+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:09:18.529563+00:00", "trade", 5.19, 4.0]
["2026-09-29T17:09:19.234156+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:09:19.235769+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:09:19.275736+00:00", "trade", 5.1946, 1.0]
["2026-09-29T17:09:25.308810+00:00", "trade", 5.1946, 23.0]
["2026-09-29T17:09:28.089445+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:09:28.089927+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:09:28.677158+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:09:28.677875+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:09:30.003366+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:09:32.742158+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:09:33.871171+00:00", "trade", 5.195, 400.0]
["2026-09-29T17:09:33.886650+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:09:33.887131+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:09:37.161228+00:00", "trade", 5.195, 4.0]
["2026-09-29T17:09:39.108517+00:00", "trade", 5.1946, 1.0]
["2026-09-29T17:09:44.005981+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:09:44.006417+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:09:44.590110+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:09:44.807116+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:09:45.380061+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:09:47.124310+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:09:47.124751+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:09:47.161731+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:09:47.161999+00:00", "trade", 5.195, 98.0]
["2026-09-29T17:09:47.163564+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:09:47.181531+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:09:47.430173+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:09:47.430929+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:09:49.033791+00:00", "trade", 5.1941, 32.0]
["2026-09-29T17:09:49.277733+00:00", "trade", 5.1949, 3.0]
["2026-09-29T17:09:55.835343+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:09:56.238396+00:00", "trade", 5.195, 4.0]
["2026-09-29T17:09:57.113758+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:09:59.237196+00:00", "trade", 5.19, 1.0]
["2026-09-29T17:09:59.238570+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:09:59.509466+00:00", "trade", 5.1946, 11.0]
["2026-09-29T17:09:59.917190+00:00", "trade", 5.1941, 2.0]
["2026-09-29T17:10:00.003389+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:00.049759+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:00.323083+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:00.323519+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:00.975294+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:00.975735+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:01.731157+00:00", "trade", 5.1949, 1.0]
["2026-09-29T17:10:04.348870+00:00", "trade", 5.1949, 1.0]
["2026-09-29T17:10:04.529971+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:04.530447+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:05.673410+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:05.674257+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:07.123007+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:07.123453+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:09.168823+00:00", "trade", 5.1949, 1.0]
["2026-09-29T17:10:09.592418+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:09.593295+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:09.612336+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:10.677249+00:00", "trade", 5.19, 79.0]
["2026-09-29T17:10:10.678290+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:10.678325+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:10.679112+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:14.871170+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:14.871611+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:16.248127+00:00", "trade", 5.1945, 1.0]
["2026-09-29T17:10:16.249254+00:00", "trade", 5.195, 4.0]
["2026-09-29T17:10:17.963979+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:17.964435+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:18.027136+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:10:19.691236+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:19.691697+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:22.348801+00:00", "trade", 5.1945, 100.0]
["2026-09-29T17:10:22.352542+00:00", "trade", 5.1945, 33.0]
["2026-09-29T17:10:22.353826+00:00", "trade", 5.1919, 1.0]
["2026-09-29T17:10:22.728247+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:22.728743+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:23.528820+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:23.529306+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:27.518012+00:00", "trade", 5.19, 100.0]
["2026-09-29T17:10:27.519098+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:27.519098+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:28.128367+00:00", "trade", 5.195, 50.0]
["2026-09-29T17:10:28.638854+00:00", "trade", 5.19, 100.0]
["2026-09-29T17:10:30.003415+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:30.990623+00:00", "trade", 5.1944, 100.0]
["2026-09-29T17:10:32.703400+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:32.703836+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:33.639992+00:00", "trade", 5.195, 4.0]
["2026-09-29T17:10:33.850841+00:00", "trade", 5.19, 1.0]
["2026-09-29T17:10:34.011814+00:00", "trade", 5.19, 10.0]
["2026-09-29T17:10:34.012748+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:34.012773+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:34.012823+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:34.013340+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:35.012876+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:35.013312+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:44.159253+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:10:44.159931+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:44.160211+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:44.161329+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:44.161329+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:44.217402+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:45.969978+00:00", "trade", 5.1935, 20.0]
["2026-09-29T17:10:48.892027+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:49.561965+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:52.272685+00:00", "trade", 5.195, 4.0]
["2026-09-29T17:10:52.355737+00:00", "trade", 5.1913, 1.0]
["2026-09-29T17:10:54.370288+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:55.550489+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:10:55.690654+00:00", "trade", 5.1937, 152.0]
["2026-09-29T17:10:55.690681+00:00", "trade", 5.1935, 25.0]
["2026-09-29T17:10:55.690790+00:00", "trade", 5.1914, 18.0]
["2026-09-29T17:10:55.690838+00:00", "trade", 5.1916, 11.0]
["2026-09-29T17:10:56.508923+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:00.003437+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:07.645242+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:07.645683+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:08.670913+00:00", "trade", 5.195, 4.0]
["2026-09-29T17:11:08.687428+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:11:11.969529+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:11.969609+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:12.089149+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:13.350297+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:13.350312+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:11:13.350312+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:11:13.350779+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:13.351016+00:00", "trade", 5.2, 2.0]
["2026-09-29T17:11:13.351340+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:13.351375+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:13.351380+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:13.351380+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:13.351563+00:00", "trade", 5.195, 4.0]
["2026-09-29T17:11:13.351856+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:13.367639+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:13.368140+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:13.368581+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:13.368636+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:13.369543+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:13.395791+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:13.605980+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:13.654395+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:13.698089+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:14.184646+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:14.626311+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:14.627274+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:14.817691+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:14.880791+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:14.887357+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:15.546174+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:15.546690+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:15.567178+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:16.299951+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:16.301605+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:16.572268+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:17.139251+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:17.494048+00:00", "trade", 5.195, 3.0]
["2026-09-29T17:11:17.495347+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:11:17.495597+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:11:17.505208+00:00", "trade", 5.195, 32.0]
["2026-09-29T17:11:17.505208+00:00", "trade", 5.195, 31.0]
["2026-09-29T17:11:17.506194+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:17.506194+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:17.524853+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:17.525334+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:17.572271+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:20.739377+00:00", "trade", 5.195, 101.0]
["2026-09-29T17:11:20.835693+00:00", "trade", 5.193, 33.0]
["2026-09-29T17:11:20.938218+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:11:22.357729+00:00", "trade", 5.1949, 2.0]
["2026-09-29T17:11:23.128638+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:23.728088+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:23.846896+00:00", "trade", 5.195, 3.0]
["2026-09-29T17:11:23.848580+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:11:23.920953+00:00", "trade", 5.1934, 7.0]
["2026-09-29T17:11:24.922256+00:00", "trade", 5.195, 2.0]
["2026-09-29T17:11:25.530178+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:26.708386+00:00", "trade", 5.1934, 14.0]
["2026-09-29T17:11:28.829493+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:29.347684+00:00", "trade", 5.1938, 100.0]
["2026-09-29T17:11:29.523754+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:29.742877+00:00", "trade", 5.195, 88.0]
["2026-09-29T17:11:29.743025+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:29.743426+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:29.743744+00:00", "trade", 5.195, 88.0]
["2026-09-29T17:11:30.003464+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:31.007391+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:31.818034+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:11:31.818298+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:11:31.818301+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:11:31.818305+00:00", "trade", 5.2, 21.0]
["2026-09-29T17:11:31.818650+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:31.818675+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:31.818675+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:31.818700+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:31.820810+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:31.823852+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:31.823867+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:11:31.919014+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:31.920207+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:31.920292+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:31.921279+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:32.051301+00:00", "trade", 5.1949, 13.0]
["2026-09-29T17:11:32.809621+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:33.674862+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:11:33.675545+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:33.675545+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:33.676583+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:33.676703+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:33.683825+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:33.968369+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:11:34.761162+00:00", "trade", 5.2, 11.0]
["2026-09-29T17:11:34.761813+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:35.217567+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:35.528442+00:00", "trade", 5.2, 89.0]
["2026-09-29T17:11:35.529082+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:35.529082+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:35.529401+00:00", "trade", 5.195, 2.0]
["2026-09-29T17:11:35.531949+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:38.019881+00:00", "trade", 5.2, 18.0]
["2026-09-29T17:11:38.019910+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:38.020386+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:38.321136+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:38.421806+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:38.529337+00:00", "trade", 5.195, 8.0]
["2026-09-29T17:11:38.855642+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:40.194781+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:40.194862+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:40.195303+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:40.196265+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:40.443859+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:40.444335+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:40.446735+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:40.628632+00:00", "trade", 5.195, 31.0]
["2026-09-29T17:11:40.809058+00:00", "trade", 5.195, 11.0]
["2026-09-29T17:11:42.061760+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:42.067228+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:42.282821+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:42.943758+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:42.969724+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:43.140741+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:43.327390+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:44.529315+00:00", "trade", 5.195, 2.0]
["2026-09-29T17:11:46.259566+00:00", "trade", 5.1947, 100.0]
["2026-09-29T17:11:46.267763+00:00", "trade", 5.1947, 100.0]
["2026-09-29T17:11:46.543381+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:46.550965+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:11:47.943624+00:00", "trade", 5.195, 28.0]
["2026-09-29T17:11:52.359738+00:00", "trade", 5.1982, 3.0]
["2026-09-29T17:11:58.266166+00:00", "trade", 5.195, 3.0]
["2026-09-29T17:11:58.267498+00:00", "trade", 5.195, 16.0]
["2026-09-29T17:12:00.003491+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:12:06.887138+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:12:08.172176+00:00", "trade", 5.195, 2.0]
["2026-09-29T17:12:08.173116+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:12:11.323261+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:12:11.633364+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:12:13.088214+00:00", "trade", 5.196, 1.0]
["2026-09-29T17:12:13.848436+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:12:15.834488+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:12:16.944905+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:12:16.946700+00:00", "trade", 5.195, 2.0]
["2026-09-29T17:12:16.946781+00:00", "trade", 5.195, 16.0]
["2026-09-29T17:12:20.722523+00:00", "trade", 5.1947, 46.0]
["2026-09-29T17:12:22.249016+00:00", "trade", 5.195, 7.0]
["2026-09-29T17:12:22.361736+00:00", "trade", 5.1949, 1.0]
["2026-09-29T17:12:25.932161+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:12:25.932343+00:00", "trade", 5.2, 21.0]
["2026-09-29T17:12:25.932667+00:00", "trade", 5.2, 42.0]
["2026-09-29T17:12:25.932759+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:12:25.932799+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:12:25.932849+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:12:25.932849+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:12:25.932889+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:12:25.933012+00:00", "trade", 5.195, 2.0]
["2026-09-29T17:12:25.933651+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:12:26.027880+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:12:26.034882+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:12:26.035764+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:12:26.920562+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:12:26.921044+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:12:28.724156+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:12:28.924141+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:12:30.003518+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:12:32.585773+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:12:32.621062+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:12:36.049709+00:00", "trade", 5.1961, 15.0]
["2026-09-29T17:12:36.050993+00:00", "trade", 5.195, 2.0]
["2026-09-29T17:12:36.051044+00:00", "trade", 5.195, 16.0]
["2026-09-29T17:12:37.942911+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:12:38.089507+00:00", "trade", 5.195, 28.0]
["2026-09-29T17:12:38.493625+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:12:41.993948+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:12:42.076249+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:12:46.917213+00:00", "trade", 5.195, 2.0]
["2026-09-29T17:12:47.069453+00:00", "trade", 5.1969, 10.0]
["2026-09-29T17:12:48.369041+00:00", "trade", 5.195, 21.0]
["2026-09-29T17:12:52.100187+00:00", "trade", 5.195, 40.0]
["2026-09-29T17:12:52.101597+00:00", "trade", 5.195, 14.0]
["2026-09-29T17:12:52.102650+00:00", "trade", 5.195, 10.0]
["2026-09-29T17:12:52.115647+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:12:52.363742+00:00", "trade", 5.1966, 1.0]
["2026-09-29T17:12:55.106050+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:12:55.107785+00:00", "trade", 5.195, 5.0]
["2026-09-29T17:12:55.691442+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:12:56.707889+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:12:56.912721+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:12:57.299586+00:00", "trade", 5.1908, 1300.0]
["2026-09-29T17:12:57.938235+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:12:58.573724+00:00", "trade", 5.1941, 46.0]
["2026-09-29T17:12:58.579044+00:00", "trade", 5.1921, 4.0]
["2026-09-29T17:12:58.579095+00:00", "trade", 5.1922, 6.0]
["2026-09-29T17:12:58.579170+00:00", "trade", 5.1941, 7.0]
["2026-09-29T17:12:58.960399+00:00", "trade", 5.195, 2.0]
["2026-09-29T17:13:00.003540+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:13:04.058947+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:13:06.237738+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:13:06.242968+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:13:06.242985+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:13:06.243472+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:13:06.244178+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:13:06.244279+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:13:06.333857+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:13:06.940434+00:00", "trade", 5.195, 2.0]
["2026-09-29T17:13:08.940162+00:00", "trade", 5.195, 14.0]
["2026-09-29T17:13:12.940664+00:00", "trade", 5.195, 2.0]
["2026-09-29T17:13:12.941167+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:13:14.266232+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:13:17.958494+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:13:18.448524+00:00", "trade", 5.195, 5.0]
["2026-09-29T17:13:18.503613+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:13:18.745924+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:13:18.940130+00:00", "trade", 5.195, 6.0]
["2026-09-29T17:13:20.718967+00:00", "trade", 5.1941, 85.0]
["2026-09-29T17:13:22.365737+00:00", "trade", 5.1919, 6.0]
["2026-09-29T17:13:22.896373+00:00", "trade", 5.1942, 100.0]
["2026-09-29T17:13:23.016791+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:13:23.902099+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:13:24.051419+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:13:25.018708+00:00", "trade", 5.195, 14.0]
["2026-09-29T17:13:25.144269+00:00", "trade", 5.195, 3.0]
["2026-09-29T17:13:27.220198+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:13:29.789083+00:00", "trade", 5.19, 100.0]
["2026-09-29T17:13:30.003572+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:13:30.117821+00:00", "trade", 5.1941, 4.0]
["2026-09-29T17:13:31.453600+00:00", "trade", 5.195, 37.0]
["2026-09-29T17:13:31.791709+00:00", "trade", 5.195, 2.0]
["2026-09-29T17:13:34.579717+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:13:34.652529+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:13:35.408042+00:00", "trade", 5.1943, 10.0]
["2026-09-29T17:13:35.411747+00:00", "trade", 5.1943, 71.0]
["2026-09-29T17:13:35.725041+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:13:37.791221+00:00", "trade", 5.195, 2.0]
["2026-09-29T17:13:41.204955+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:13:42.361099+00:00", "trade", 5.195, 5.0]
["2026-09-29T17:13:42.363063+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:13:42.431849+00:00", "trade", 5.195, 4.0]
["2026-09-29T17:13:42.433231+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:13:42.434104+00:00", "trade", 5.195, 10.0]
["2026-09-29T17:13:43.301556+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:13:44.202087+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:13:44.228651+00:00", "trade", 5.195, 2.0]
["2026-09-29T17:13:44.229174+00:00", "trade", 5.195, 4.0]
["2026-09-29T17:13:44.266575+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:13:44.513816+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:13:45.028602+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:13:45.289056+00:00", "trade", 5.1943, 100.0]
["2026-09-29T17:13:48.490023+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:13:51.096110+00:00", "trade", 5.1985, 1.0]
["2026-09-29T17:13:51.098573+00:00", "trade", 5.195, 2.0]
["2026-09-29T17:13:51.205284+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:13:52.367729+00:00", "trade", 5.1938, 2.0]
["2026-09-29T17:13:53.848543+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:13:59.320654+00:00", "trade", 5.1948, 1.0]
["2026-09-29T17:13:59.322617+00:00", "trade", 5.195, 14.0]
["2026-09-29T17:13:59.323216+00:00", "trade", 5.195, 2.0]
["2026-09-29T17:14:00.003589+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:14:01.889804+00:00", "trade", 5.19, 100.0]
["2026-09-29T17:14:03.365928+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:14:03.723882+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:14:04.090150+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:14:10.611301+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:14:11.133344+00:00", "trade", 5.195, 2.0]
["2026-09-29T17:14:11.134766+00:00", "trade", 5.195, 4.0]
["2026-09-29T17:14:11.135699+00:00", "trade", 5.195, 14.0]
["2026-09-29T17:14:11.137984+00:00", "trade", 5.195, 14.0]
["2026-09-29T17:14:11.140098+00:00", "trade", 5.195, 14.0]
["2026-09-29T17:14:11.142206+00:00", "trade", 5.195, 6.0]
["2026-09-29T17:14:11.142928+00:00", "trade", 5.195, 4.0]
["2026-09-29T17:14:11.233275+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:14:11.236288+00:00", "trade", 5.195, 5.0]
["2026-09-29T17:14:15.500120+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:14:18.185114+00:00", "trade", 5.19, 3.0]
["2026-09-29T17:14:19.218937+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:14:21.704542+00:00", "trade", 5.195, 32.0]
["2026-09-29T17:14:22.369729+00:00", "trade", 5.1926, 1.0]
["2026-09-29T17:14:23.694015+00:00", "trade", 5.1934, 24.0]
["2026-09-29T17:14:23.888400+00:00", "trade", 5.194, 2.0]
["2026-09-29T17:14:26.927992+00:00", "trade", 5.195, 13.0]
["2026-09-29T17:14:29.093510+00:00", "trade", 5.1926, 4.0]
["2026-09-29T17:14:30.003621+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:14:39.316830+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:14:39.371793+00:00", "trade", 5.195, 7.0]
["2026-09-29T17:14:39.372778+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:14:41.543564+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:14:41.852123+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:14:46.519136+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:14:48.104139+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:14:48.310830+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:14:48.550577+00:00", "trade", 5.195, 13.0]
["2026-09-29T17:14:52.371739+00:00", "trade", 5.1947, 1.0]
["2026-09-29T17:14:58.308398+00:00", "trade", 5.1942, 100.0]
["2026-09-29T17:15:00.003642+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:03.009740+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:03.181238+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:06.085103+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:06.549933+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:18.346807+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:21.726736+00:00", "trade", 5.195, 21.0]
["2026-09-29T17:15:21.727782+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:22.108773+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:22.330174+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:22.535126+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:22.886722+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:23.515798+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:25.556786+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:26.922247+00:00", "trade", 5.195, 13.0]
["2026-09-29T17:15:28.147310+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:28.163213+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:28.523034+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:29.989858+00:00", "trade", 5.1941, 60.0]
["2026-09-29T17:15:29.991224+00:00", "trade", 5.195, 15.0]
["2026-09-29T17:15:30.003670+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:30.204141+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:30.588184+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:31.823346+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:32.829631+00:00", "trade", 5.194, 10.0]
["2026-09-29T17:15:33.847753+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:15:33.848444+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:15:35.774659+00:00", "trade", 5.195, 40.0]
["2026-09-29T17:15:35.775961+00:00", "trade", 5.1946, 1.0]
["2026-09-29T17:15:38.963248+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:40.308955+00:00", "trade", 5.1939, 14.0]
["2026-09-29T17:15:41.002620+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:15:41.003569+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:41.003609+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:41.003649+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:41.003649+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:41.004010+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:41.004045+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:41.004130+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:41.004130+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:41.004531+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:41.022013+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:41.067351+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:42.572039+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:42.574114+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:42.596236+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:42.596344+00:00", "trade", 5.2, 12.0]
["2026-09-29T17:15:42.596346+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:15:42.596350+00:00", "trade", 5.2, 12.0]
["2026-09-29T17:15:42.596352+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:15:42.596361+00:00", "trade", 5.2, 6.0]
["2026-09-29T17:15:42.596361+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:15:42.596963+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:42.596978+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:42.601531+00:00", "trade", 5.2, 22.0]
["2026-09-29T17:15:42.601540+00:00", "trade", 5.2, 78.0]
["2026-09-29T17:15:42.601549+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:42.670232+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:42.670723+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:42.716291+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:44.985317+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:15:44.985943+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:44.985983+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:44.987943+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:44.988464+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:47.012286+00:00", "trade", 5.1942, 100.0]
["2026-09-29T17:15:47.709765+00:00", "trade", 5.1936, 15.0]
["2026-09-29T17:15:51.796036+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:54.037996+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:15:54.038643+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:54.039084+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:56.317597+00:00", "trade", 5.1975, 6.0]
["2026-09-29T17:15:57.534145+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:58.113693+00:00", "trade", 5.195, 32.0]
["2026-09-29T17:15:58.114610+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:58.114730+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:58.115171+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:58.115211+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:59.146027+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:59.146864+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:15:59.277830+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:00.003696+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:01.138537+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:16:01.139196+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:01.139196+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:01.139196+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:01.139793+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:01.140279+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:01.140309+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:01.140755+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:01.141236+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:01.241665+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:01.242146+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:01.242347+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:01.547410+00:00", "trade", 5.195, 20.0]
["2026-09-29T17:16:02.166970+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:03.028816+00:00", "trade", 5.1963, 121.0]
["2026-09-29T17:16:03.986241+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:03.986276+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:04.093917+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:05.164997+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:16:05.165625+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:05.165625+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:05.182430+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:05.293299+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:05.777740+00:00", "trade", 5.1986, 1.0]
["2026-09-29T17:16:08.355299+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:08.791401+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:08.791842+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:09.757799+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:12.937229+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:12.937444+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:12.939148+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:12.939590+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:13.021133+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:14.249435+00:00", "trade", 5.1942, 10.0]
["2026-09-29T17:16:15.361724+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:15.522787+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:15.580088+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:15.985676+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:16:15.986138+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:15.986144+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:16.116935+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:16.116985+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:18.746688+00:00", "trade", 5.195, 17.0]
["2026-09-29T17:16:18.747198+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:18.846710+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:18.940328+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:18.940764+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:19.687881+00:00", "trade", 5.1936, 2.0]
["2026-09-29T17:16:20.064265+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:20.161135+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:20.223198+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:23.548915+00:00", "trade", 5.1942, 1.0]
["2026-09-29T17:16:23.550279+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:23.676945+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:23.848460+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:16:24.100086+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:25.991915+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:26.145354+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:26.731072+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:26.928729+00:00", "trade", 5.1966, 24.0]
["2026-09-29T17:16:27.964325+00:00", "trade", 5.2, 63.0]
["2026-09-29T17:16:29.121017+00:00", "trade", 5.1976, 3.0]
["2026-09-29T17:16:29.122403+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:29.985530+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:30.003713+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:31.032530+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:35.122595+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:35.381100+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:16:35.382242+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:35.382282+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:35.382287+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:35.382974+00:00", "trade", 5.195, 14.0]
["2026-09-29T17:16:35.404325+00:00", "trade", 5.195, 30.0]
["2026-09-29T17:16:35.405252+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:35.779740+00:00", "trade", 5.1972, 1.0]
["2026-09-29T17:16:36.135688+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:36.628490+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:37.889776+00:00", "trade", 5.1969, 4.0]
["2026-09-29T17:16:38.370106+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:39.580169+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:42.522836+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:43.867862+00:00", "trade", 5.1942, 13.0]
["2026-09-29T17:16:45.442823+00:00", "trade", 5.19, 9.0]
["2026-09-29T17:16:45.443861+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:45.443861+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:45.444472+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:45.444472+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:45.444953+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:46.519702+00:00", "trade", 5.1967, 1.0]
["2026-09-29T17:16:46.521107+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:47.188621+00:00", "trade", 5.1935, 19.0]
["2026-09-29T17:16:47.236889+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:48.996141+00:00", "trade", 5.196, 2.0]
["2026-09-29T17:16:48.997791+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:49.000769+00:00", "trade", 5.196, 6.0]
["2026-09-29T17:16:49.001791+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:49.070144+00:00", "trade", 5.1961, 8.0]
["2026-09-29T17:16:49.071531+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:51.016721+00:00", "trade", 5.1969, 25.0]
["2026-09-29T17:16:53.720806+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:54.870725+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:16:54.870880+00:00", "trade", 5.195, 9.0]
["2026-09-29T17:16:54.873033+00:00", "trade", 5.195, 16.0]
["2026-09-29T17:17:00.003741+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:17:00.276470+00:00", "trade", 5.1961, 6.0]
["2026-09-29T17:17:00.355732+00:00", "trade", 5.195, 31.0]
["2026-09-29T17:17:00.357732+00:00", "trade", 5.195, 69.0]
["2026-09-29T17:17:00.358893+00:00", "trade", 5.195, 22.0]
["2026-09-29T17:17:00.360333+00:00", "trade", 5.195, 6.0]
["2026-09-29T17:17:00.773504+00:00", "trade", 5.195, 17.0]
["2026-09-29T17:17:05.781747+00:00", "trade", 5.1947, 1.0]
["2026-09-29T17:17:10.824398+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:17:15.968315+00:00", "trade", 5.1944, 15.0]
["2026-09-29T17:17:16.552028+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:17:16.626635+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:17:18.170803+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:17:18.248384+00:00", "trade", 5.195, 3.0]
["2026-09-29T17:17:19.532747+00:00", "trade", 5.1963, 29.0]
["2026-09-29T17:17:20.988954+00:00", "trade", 5.1944, 10.0]
["2026-09-29T17:17:27.030563+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:17:29.127844+00:00", "trade", 5.195, 216.0]
["2026-09-29T17:17:29.245163+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:17:30.003767+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:17:32.129347+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:17:34.088394+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:17:34.463767+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:17:35.783738+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:17:38.023223+00:00", "trade", 5.19, 21.0]
["2026-09-29T17:17:38.026215+00:00", "trade", 5.19, 44.0]
["2026-09-29T17:17:38.722749+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:17:38.843511+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:17:38.853855+00:00", "trade", 5.19, 30.0]
["2026-09-29T17:17:38.854873+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:17:38.854913+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:17:39.939827+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:17:39.969652+00:00", "trade", 5.1943, 100.0]
["2026-09-29T17:17:39.993405+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:17:40.218566+00:00", "trade", 5.1943, 54.0]
["2026-09-29T17:17:40.769039+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:17:40.769575+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:17:41.291266+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:17:41.291707+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:17:41.840392+00:00", "trade", 5.1949, 100.0]
["2026-09-29T17:17:43.602723+00:00", "trade", 5.1947, 24.0]
["2026-09-29T17:17:46.100717+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:17:46.101183+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:17:46.225424+00:00", "trade", 5.19, 1.0]
["2026-09-29T17:17:48.347830+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:17:48.452754+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:17:49.243986+00:00", "trade", 5.195, 355.0]
["2026-09-29T17:17:51.716967+00:00", "trade", 5.1944, 8.0]
["2026-09-29T17:17:52.148018+00:00", "trade", 5.1945, 2.0]
["2026-09-29T17:17:55.416417+00:00", "trade", 5.1943, 5.0]
["2026-09-29T17:17:58.288538+00:00", "trade", 5.1948, 8.0]
["2026-09-29T17:17:58.562913+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:00.003789+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:00.069410+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:00.167309+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:18:00.169363+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:00.169754+00:00", "trade", 5.19, 1.0]
["2026-09-29T17:18:00.430072+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:00.430559+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:00.441184+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:01.427053+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:01.982554+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:02.083459+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:02.185977+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:02.232232+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:02.654221+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:02.654722+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:02.795036+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:02.795577+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:03.850833+00:00", "trade", 5.19, 1.0]
["2026-09-29T17:18:04.721321+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:05.560466+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:05.785742+00:00", "trade", 5.1941, 2.0]
["2026-09-29T17:18:06.524468+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:06.686880+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:07.452289+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:07.452765+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:07.452806+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:07.489037+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:07.960458+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:08.083731+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:08.210136+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:08.334938+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:08.335374+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:08.468897+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:08.617069+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:08.852383+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:08.923327+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:09.028362+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:09.031960+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:09.148758+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:13.437673+00:00", "trade", 5.195, 45.0]
["2026-09-29T17:18:13.654386+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:13.793707+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:14.438549+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:18:14.439518+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:16.775423+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:18:16.987171+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:16.991406+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:20.198426+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:20.957539+00:00", "trade", 5.1949, 24.0]
["2026-09-29T17:18:24.409465+00:00", "trade", 5.1948, 1.0]
["2026-09-29T17:18:26.651931+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:27.462834+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:27.466507+00:00", "trade", 5.195, 40.0]
["2026-09-29T17:18:28.467729+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:18:28.967953+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:28.968439+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:28.968880+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:29.003137+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:29.044106+00:00", "trade", 5.195, 32.0]
["2026-09-29T17:18:29.045066+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:29.058147+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:29.237078+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:30.003811+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:32.822894+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:32.822906+00:00", "trade", 5.19, 21.0]
["2026-09-29T17:18:32.823375+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:32.823415+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:32.823415+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:32.823415+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:32.823420+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:32.823450+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:32.823931+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:32.827816+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:32.839478+00:00", "trade", 5.195, 24.0]
["2026-09-29T17:18:34.566760+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:35.787739+00:00", "trade", 5.1946, 1.0]
["2026-09-29T17:18:36.999816+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:18:37.000893+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:37.191511+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:38.557529+00:00", "trade", 5.1949, 40.0]
["2026-09-29T17:18:39.136155+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:40.004470+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:42.447050+00:00", "trade", 5.19, 12.0]
["2026-09-29T17:18:42.447569+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:42.449368+00:00", "trade", 5.19, 1.0]
["2026-09-29T17:18:42.451864+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:43.068390+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:43.788443+00:00", "trade", 5.1944, 300.0]
["2026-09-29T17:18:44.383332+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:44.838960+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:47.189725+00:00", "trade", 5.1945, 14.0]
["2026-09-29T17:18:48.787739+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:48.787739+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:48.895560+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:49.598492+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:50.688051+00:00", "trade", 5.1945, 10.0]
["2026-09-29T17:18:50.690664+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:51.725642+00:00", "trade", 5.1945, 8.0]
["2026-09-29T17:18:52.608571+00:00", "trade", 5.1944, 245.0]
["2026-09-29T17:18:53.688568+00:00", "trade", 5.1946, 2.0]
["2026-09-29T17:18:53.850864+00:00", "trade", 5.19, 1.0]
["2026-09-29T17:18:55.271912+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:56.521706+00:00", "trade", 5.1946, 4.0]
["2026-09-29T17:18:56.522990+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:18:58.570198+00:00", "trade", 5.1946, 1.0]
["2026-09-29T17:18:59.756209+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:59.756214+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:18:59.793618+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:19:00.003838+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:19:02.221633+00:00", "trade", 5.1948, 92.0]
["2026-09-29T17:19:02.224797+00:00", "trade", 5.19, 29.0]
["2026-09-29T17:19:02.224989+00:00", "trade", 5.19, 11.0]
["2026-09-29T17:19:03.059804+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:19:05.090878+00:00", "trade", 5.195, 36.0]
["2026-09-29T17:19:05.495442+00:00", "trade", 5.195, 400.0]
["2026-09-29T17:19:05.789734+00:00", "trade", 5.1945, 3.0]
["2026-09-29T17:19:06.357325+00:00", "trade", 5.1948, 73.0]
["2026-09-29T17:19:06.842674+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:19:06.843150+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:19:07.371927+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:19:07.375227+00:00", "trade", 5.195, 350.0]
["2026-09-29T17:19:07.375239+00:00", "trade", 5.195, 350.0]
["2026-09-29T17:19:07.395901+00:00", "trade", 5.195, 15.0]
["2026-09-29T17:19:07.404063+00:00", "trade", 5.195, 77.0]
["2026-09-29T17:19:07.409927+00:00", "trade", 5.195, 99.0]
["2026-09-29T17:19:10.396556+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:19:16.148904+00:00", "trade", 5.1948, 27.0]
["2026-09-29T17:19:19.447855+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:19:19.447986+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:19:21.589959+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:19:21.591137+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:19:21.617154+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:19:22.024884+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:19:22.025550+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:19:24.396674+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:19:24.399058+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:19:24.399494+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:19:24.476763+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:19:24.477204+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:19:27.173645+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:19:27.650065+00:00", "trade", 5.19, 21.0]
["2026-09-29T17:19:27.651116+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:19:27.651311+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:19:27.878181+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:19:30.003865+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:19:30.666886+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:19:31.662457+00:00", "trade", 5.195, 12.0]
["2026-09-29T17:19:32.724345+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:19:35.396478+00:00", "trade", 5.195, 42.0]
["2026-09-29T17:19:35.397470+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:19:35.520392+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:19:35.791738+00:00", "trade", 5.1949, 5.0]
["2026-09-29T17:19:37.397297+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:19:40.854726+00:00", "trade", 5.1948, 5.0]
["2026-09-29T17:19:43.183963+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:19:43.184445+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:19:43.282818+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:19:43.508069+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:19:43.508505+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:19:43.638274+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:19:43.850894+00:00", "trade", 5.19, 2.0]
["2026-09-29T17:19:44.005191+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:19:44.005667+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:19:44.527498+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:19:44.527759+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:19:45.119725+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:19:46.168066+00:00", "trade", 5.1945, 1.0]
["2026-09-29T17:19:49.245722+00:00", "trade", 5.1947, 53.0]
["2026-09-29T17:19:51.734256+00:00", "trade", 5.1948, 8.0]
["2026-09-29T17:19:52.273329+00:00", "trade", 5.195, 15.0]
["2026-09-29T17:19:52.274580+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:19:52.965572+00:00", "trade", 5.195, 13.0]
["2026-09-29T17:19:53.022215+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:19:53.022275+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:19:53.022326+00:00", "trade", 5.195, 167.0]
["2026-09-29T17:19:53.026738+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:19:53.026780+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:19:59.028312+00:00", "trade", 5.195, 15.0]
["2026-09-29T17:19:59.408870+00:00", "trade", 5.1948, 8.0]
["2026-09-29T17:20:00.003887+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:00.167730+00:00", "trade", 5.1948, 17.0]
["2026-09-29T17:20:03.051834+00:00", "trade", 5.195, 40.0]
["2026-09-29T17:20:04.069992+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:20:04.088011+00:00", "trade", 5.1949, 2.0]
["2026-09-29T17:20:04.225680+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:04.957921+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:05.793738+00:00", "trade", 5.195, 3.0]
["2026-09-29T17:20:06.028092+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:20:08.529725+00:00", "trade", 5.1945, 3.0]
["2026-09-29T17:20:09.168410+00:00", "trade", 5.1945, 19.0]
["2026-09-29T17:20:09.409085+00:00", "trade", 5.1945, 8.0]
["2026-09-29T17:20:11.019432+00:00", "trade", 5.2, 48.0]
["2026-09-29T17:20:11.019432+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:20:11.019435+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:20:11.019438+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:20:11.019504+00:00", "trade", 5.2, 5.0]
["2026-09-29T17:20:11.020325+00:00", "trade", 5.2, 52.0]
["2026-09-29T17:20:11.020328+00:00", "trade", 5.2, 12.0]
["2026-09-29T17:20:11.020476+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:11.020546+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:11.020551+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:11.020571+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:11.020922+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:11.021047+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:11.023132+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:11.024210+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:11.024219+00:00", "trade", 5.2, 59.0]
["2026-09-29T17:20:11.024222+00:00", "trade", 5.2, 41.0]
["2026-09-29T17:20:11.024691+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:11.025127+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:11.025613+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:11.025653+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:11.030228+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:20:11.030851+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:11.032575+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:11.039577+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:11.125005+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:11.334834+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:11.833590+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:11.835459+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:13.014844+00:00", "trade", 5.195, 21.0]
["2026-09-29T17:20:14.007008+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:20:16.555156+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:16.557011+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:16.685331+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:16.713503+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:16.714500+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:16.776723+00:00", "trade", 5.1953, 22.0]
["2026-09-29T17:20:17.371432+00:00", "trade", 5.195, 12.0]
["2026-09-29T17:20:17.422298+00:00", "trade", 5.195, 32.0]
["2026-09-29T17:20:18.288541+00:00", "trade", 5.1948, 13.0]
["2026-09-29T17:20:19.302194+00:00", "trade", 5.195, 3.0]
["2026-09-29T17:20:23.106879+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:20:23.668801+00:00", "trade", 5.1952, 2.0]
["2026-09-29T17:20:26.006359+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:26.021389+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:26.211669+00:00", "trade", 5.195, 10.0]
["2026-09-29T17:20:27.182229+00:00", "trade", 5.195, 16.0]
["2026-09-29T17:20:28.988023+00:00", "trade", 5.1948, 10.0]
["2026-09-29T17:20:29.044366+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:20:29.045029+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:29.071076+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:29.988743+00:00", "trade", 5.2, 63.0]
["2026-09-29T17:20:29.989244+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:29.989244+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:29.990006+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:29.990296+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:30.003914+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:30.090971+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:30.091848+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:30.368420+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:30.381461+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:31.460105+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:20:31.460733+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:31.471854+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:31.854333+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:20:31.855261+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:31.855301+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:31.855306+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:31.855742+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:31.855862+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:31.856303+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:31.970500+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:32.069937+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:20:32.116674+00:00", "trade", 5.2, 9.0]
["2026-09-29T17:20:33.071354+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:20:33.072575+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:33.971708+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:33.972831+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:35.071037+00:00", "trade", 5.195, 2.0]
["2026-09-29T17:20:35.795745+00:00", "trade", 5.1979, 3.0]
["2026-09-29T17:20:38.879755+00:00", "trade", 5.199, 1.0]
["2026-09-29T17:20:39.905265+00:00", "trade", 5.1955, 55.0]
["2026-09-29T17:20:44.863029+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:44.871610+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:45.710511+00:00", "trade", 5.195, 95.0]
["2026-09-29T17:20:47.189723+00:00", "trade", 5.1955, 30.0]
["2026-09-29T17:20:49.185616+00:00", "trade", 5.1953, 5.0]
["2026-09-29T17:20:49.186612+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:20:51.743026+00:00", "trade", 5.1964, 8.0]
["2026-09-29T17:20:56.408310+00:00", "trade", 5.1956, 10.0]
["2026-09-29T17:20:57.011821+00:00", "trade", 5.195, 12.0]
["2026-09-29T17:20:59.347875+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:20:59.368685+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:21:00.003941+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:21:05.797737+00:00", "trade", 5.1952, 1.0]
["2026-09-29T17:21:08.107829+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:21:08.117848+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:21:10.615480+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:21:13.328296+00:00", "trade", 5.1963, 2.0]
["2026-09-29T17:21:15.751993+00:00", "trade", 5.195, 3.0]
["2026-09-29T17:21:15.752059+00:00", "trade", 5.195, 77.0]
["2026-09-29T17:21:15.753280+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:21:17.007536+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:21:17.084113+00:00", "trade", 5.195, 32.0]
["2026-09-29T17:21:17.085080+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:21:17.368532+00:00", "trade", 5.1962, 1.0]
["2026-09-29T17:21:23.683719+00:00", "trade", 5.195, 15.0]
["2026-09-29T17:21:23.683719+00:00", "trade", 5.195, 33.0]
["2026-09-29T17:21:23.684707+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:21:23.850862+00:00", "trade", 5.19, 1.0]
["2026-09-29T17:21:24.197757+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:21:24.321812+00:00", "trade", 5.1962, 5.0]
["2026-09-29T17:21:27.809267+00:00", "trade", 5.1962, 1.0]
["2026-09-29T17:21:28.031999+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:21:28.950778+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:21:30.003963+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:21:30.209986+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:21:30.276444+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:21:35.799737+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:21:36.889574+00:00", "trade", 5.1947, 10.0]
["2026-09-29T17:21:36.890912+00:00", "trade", 5.195, 17.0]
["2026-09-29T17:21:40.854700+00:00", "trade", 5.1961, 99.0]
["2026-09-29T17:21:43.377542+00:00", "trade", 5.1954, 100.0]
["2026-09-29T17:21:44.206499+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:21:44.207880+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:21:44.729425+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:21:44.782624+00:00", "trade", 5.195, 60.0]
["2026-09-29T17:21:47.347215+00:00", "trade", 5.195, 32.0]
["2026-09-29T17:21:47.730988+00:00", "trade", 5.195, 14.0]
["2026-09-29T17:21:51.751689+00:00", "trade", 5.195, 8.0]
["2026-09-29T17:21:52.329221+00:00", "trade", 5.195, 3.0]
["2026-09-29T17:21:52.337390+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:21:55.028815+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:21:58.741692+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:21:58.743659+00:00", "trade", 5.195, 14.0]
["2026-09-29T17:22:00.003985+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:03.262807+00:00", "trade", 5.2, 6.0]
["2026-09-29T17:22:03.263851+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:03.263851+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:03.264332+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:03.264878+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:03.266716+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:22:03.266719+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:22:03.266722+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:22:03.266734+00:00", "trade", 5.2, 2.0]
["2026-09-29T17:22:03.267339+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:03.267409+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:03.267780+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:03.268361+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:03.268364+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:22:03.269785+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:03.271013+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:03.405778+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:03.570229+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:04.027724+00:00", "trade", 5.1967, 24.0]
["2026-09-29T17:22:05.801744+00:00", "trade", 5.1962, 2.0]
["2026-09-29T17:22:06.013547+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:22:06.013824+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:06.014105+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:06.014185+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:06.229537+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:10.043400+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:10.457350+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:12.311298+00:00", "trade", 5.195, 17.0]
["2026-09-29T17:22:12.312708+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:22:13.846878+00:00", "trade", 5.195, 2.0]
["2026-09-29T17:22:14.675950+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:14.770235+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:15.249458+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:22:15.250827+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:15.330215+00:00", "trade", 5.1947, 1.0]
["2026-09-29T17:22:17.014261+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:22:17.014882+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:17.014882+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:17.014917+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:17.015358+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:17.080102+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:17.080743+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:17.335504+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:17.335985+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:17.336867+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:17.382040+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:17.929157+00:00", "trade", 5.1947, 10.0]
["2026-09-29T17:22:18.539366+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:18.675139+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:23.883433+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:25.014932+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:22:25.015400+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:25.015600+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:25.015930+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:22:25.016041+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:25.016482+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:25.016610+00:00", "trade", 5.195, 16.0]
["2026-09-29T17:22:25.017199+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:25.154766+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:25.155207+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:28.989693+00:00", "trade", 5.196, 25.0]
["2026-09-29T17:22:29.197920+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:30.004006+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:30.514871+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:30.515307+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:30.516149+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:30.617059+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:31.009948+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:32.074494+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:32.237036+00:00", "trade", 5.195, 12.0]
["2026-09-29T17:22:32.237988+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:32.314014+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:33.689830+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:34.335952+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:34.336909+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:34.984711+00:00", "trade", 5.195, 5.0]
["2026-09-29T17:22:34.985361+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:34.985681+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:35.079630+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:35.687055+00:00", "trade", 5.199, 1.0]
["2026-09-29T17:22:35.803726+00:00", "trade", 5.1951, 1.0]
["2026-09-29T17:22:36.288918+00:00", "trade", 5.1947, 134.0]
["2026-09-29T17:22:37.017587+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:22:37.017984+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:37.017984+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:37.018139+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:37.018666+00:00", "trade", 5.195, 15.0]
["2026-09-29T17:22:37.018981+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:37.019101+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:37.145943+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:39.370017+00:00", "trade", 5.195, 60.0]
["2026-09-29T17:22:39.371037+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:22:39.570012+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:39.570493+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:39.570969+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:39.705294+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:40.288475+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:40.288926+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:42.918584+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:22:42.919541+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:42.919541+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:42.919581+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:42.920137+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:42.953832+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:43.005250+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:43.223198+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:44.566151+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:45.019836+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:22:45.020186+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:45.020381+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:45.020501+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:45.020942+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:45.021223+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:46.295598+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:46.296556+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:47.476526+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:47.477283+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:47.548948+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:47.566250+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:47.854640+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:22:47.855708+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:47.856625+00:00", "trade", 5.195, 14.0]
["2026-09-29T17:22:49.231143+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:49.231629+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:49.620158+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:50.203585+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:50.408535+00:00", "trade", 5.1948, 15.0]
["2026-09-29T17:22:50.520088+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:51.760309+00:00", "trade", 5.1971, 8.0]
["2026-09-29T17:22:52.312545+00:00", "trade", 5.195, 6.0]
["2026-09-29T17:22:52.313925+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:22:52.738493+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:52.971968+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:53.020377+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:22:53.020899+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:53.020904+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:53.020984+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:53.021025+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:53.021546+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:53.118136+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:53.302830+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:56.409751+00:00", "trade", 5.196, 28.0]
["2026-09-29T17:22:57.070467+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:22:58.122807+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:22:58.270251+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:58.346627+00:00", "trade", 5.195, 3.0]
["2026-09-29T17:22:58.347916+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:58.377566+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:22:58.474116+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:00.004029+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:00.057911+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:03.623635+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:03.722941+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:04.849141+00:00", "trade", 5.196, 10.0]
["2026-09-29T17:23:05.020705+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:23:05.021243+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:05.021363+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:05.021804+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:05.021884+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:05.022325+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:05.031167+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:05.031607+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:05.146847+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:05.147242+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:05.278369+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:05.373440+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:05.735165+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:05.805739+00:00", "trade", 5.1966, 1.0]
["2026-09-29T17:23:06.877041+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:06.880038+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:06.937605+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:06.955201+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:07.424026+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:07.425144+00:00", "trade", 5.2, 3.0]
["2026-09-29T17:23:07.425201+00:00", "trade", 5.2, 3.0]
["2026-09-29T17:23:07.425255+00:00", "trade", 5.2, 4.0]
["2026-09-29T17:23:07.425310+00:00", "trade", 5.2, 32.0]
["2026-09-29T17:23:07.425372+00:00", "trade", 5.2, 32.0]
["2026-09-29T17:23:07.425426+00:00", "trade", 5.2, 3.0]
["2026-09-29T17:23:07.425490+00:00", "trade", 5.2, 33.0]
["2026-09-29T17:23:07.425553+00:00", "trade", 5.2, 240.0]
["2026-09-29T17:23:07.425751+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:23:07.426139+00:00", "trade", 5.2, 3.0]
["2026-09-29T17:23:07.426311+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:23:07.426311+00:00", "trade", 5.2, 200.0]
["2026-09-29T17:23:07.426317+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:23:07.426317+00:00", "trade", 5.2, 10.0]
["2026-09-29T17:23:07.426320+00:00", "trade", 5.2, 27.0]
["2026-09-29T17:23:07.426323+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:23:07.426323+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:23:07.426326+00:00", "trade", 5.2, 5.0]
["2026-09-29T17:23:07.426326+00:00", "trade", 5.2, 58.0]
["2026-09-29T17:23:07.426536+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:23:07.426955+00:00", "trade", 5.2, 21.0]
["2026-09-29T17:23:07.426958+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:23:07.426963+00:00", "trade", 5.2, 92.0]
["2026-09-29T17:23:07.426963+00:00", "trade", 5.2, 9.0]
["2026-09-29T17:23:07.426963+00:00", "trade", 5.2, 9.0]
["2026-09-29T17:23:07.426963+00:00", "trade", 5.2, 40.0]
["2026-09-29T17:23:07.426966+00:00", "trade", 5.2, 40.0]
["2026-09-29T17:23:07.426996+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:23:07.427002+00:00", "trade", 5.2, 26.0]
["2026-09-29T17:23:07.427012+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:23:07.427017+00:00", "trade", 5.2, 18.0]
["2026-09-29T17:23:07.427017+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:23:07.427017+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:23:07.427021+00:00", "trade", 5.2, 40.0]
["2026-09-29T17:23:07.427021+00:00", "trade", 5.2, 46.0]
["2026-09-29T17:23:07.427023+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:23:07.427027+00:00", "trade", 5.2, 9.0]
["2026-09-29T17:23:07.427032+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:23:07.427032+00:00", "trade", 5.2, 40.0]
["2026-09-29T17:23:07.427038+00:00", "trade", 5.2, 9.0]
["2026-09-29T17:23:07.427044+00:00", "trade", 5.2, 46.0]
["2026-09-29T17:23:07.427162+00:00", "trade", 5.2, 5.0]
["2026-09-29T17:23:07.427172+00:00", "trade", 5.2, 14.0]
["2026-09-29T17:23:07.427172+00:00", "trade", 5.2, 5.0]
["2026-09-29T17:23:07.427177+00:00", "trade", 5.2, 40.0]
["2026-09-29T17:23:07.427177+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:23:07.427180+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:23:07.427180+00:00", "trade", 5.2, 11.0]
["2026-09-29T17:23:07.427183+00:00", "trade", 5.2, 159.0]
["2026-09-29T17:23:07.427199+00:00", "quote", 5.2, 5.2]
["2026-09-29T17:23:07.427214+00:00", "quote", 5.2, 5.2]
["2026-09-29T17:23:07.427259+00:00", "quote", 5.2, 5.2]
["2026-09-29T17:23:07.427294+00:00", "quote", 5.2, 5.2]
["2026-09-29T17:23:07.427389+00:00", "quote", 5.2, 5.2]
["2026-09-29T17:23:07.427514+00:00", "quote", 5.2, 5.2]
["2026-09-29T17:23:07.427613+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:23:07.427660+00:00", "quote", 5.2, 5.2]
["2026-09-29T17:23:07.427664+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:23:07.427664+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:23:07.427667+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:23:07.427670+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:23:07.427673+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:23:07.427673+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:23:07.427676+00:00", "trade", 5.2, 3.0]
["2026-09-29T17:23:07.427685+00:00", "trade", 5.2, 40.0]
["2026-09-29T17:23:07.427706+00:00", "trade", 5.2, 60.0]
["2026-09-29T17:23:07.427820+00:00", "quote", 5.2, 5.2]
["2026-09-29T17:23:07.427920+00:00", "quote", 5.2, 5.2]
["2026-09-29T17:23:07.427928+00:00", "trade", 5.2, 97.0]
["2026-09-29T17:23:07.427928+00:00", "trade", 5.2, 3.0]
["2026-09-29T17:23:07.427930+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.427932+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:23:07.427961+00:00", "trade", 5.2, 97.0]
["2026-09-29T17:23:07.427965+00:00", "trade", 5.2, 3.0]
["2026-09-29T17:23:07.427967+00:00", "trade", 5.2, 4.0]
["2026-09-29T17:23:07.428372+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.428397+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.428447+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.428482+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.428512+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.428743+00:00", "trade", 5.2, 31.0]
["2026-09-29T17:23:07.428821+00:00", "trade", 5.2, 24.0]
["2026-09-29T17:23:07.428918+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.429163+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.429604+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.430403+00:00", "trade", 5.205, 100.0]
["2026-09-29T17:23:07.430597+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.433146+00:00", "trade", 5.2, 97.0]
["2026-09-29T17:23:07.434085+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.434100+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.434531+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.437651+00:00", "trade", 5.205, 88.0]
["2026-09-29T17:23:07.446849+00:00", "trade", 5.205, 186.0]
["2026-09-29T17:23:07.447541+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:23:07.448454+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.448494+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.448930+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.450284+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:23:07.450933+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:23:07.450933+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:23:07.450939+00:00", "trade", 5.2, 55.0]
["2026-09-29T17:23:07.450939+00:00", "trade", 5.2, 28.0]
["2026-09-29T17:23:07.451165+00:00", "trade", 5.205, 28.0]
["2026-09-29T17:23:07.451165+00:00", "trade", 5.2, 200.0]
["2026-09-29T17:23:07.451168+00:00", "trade", 5.2, 300.0]
["2026-09-29T17:23:07.451171+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:23:07.451171+00:00", "trade", 5.2, 37.0]
["2026-09-29T17:23:07.451174+00:00", "trade", 5.2, 152.0]
["2026-09-29T17:23:07.451176+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.451266+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.451537+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.451577+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.451712+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.451712+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.451793+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:23:07.451796+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:23:07.451983+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.452010+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:23:07.452013+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:23:07.452061+00:00", "trade", 5.2, 37.0]
["2026-09-29T17:23:07.452064+00:00", "trade", 5.2, 163.0]
["2026-09-29T17:23:07.452068+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.452467+00:00", "trade", 5.2004, 20.0]
["2026-09-29T17:23:07.452737+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:23:07.452739+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.452739+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.453672+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.453817+00:00", "trade", 5.2, 9.0]
["2026-09-29T17:23:07.456126+00:00", "trade", 5.2, 200.0]
["2026-09-29T17:23:07.458593+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.515373+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.528084+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.528154+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.528219+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.536885+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.537040+00:00", "trade", 5.2, 200.0]
["2026-09-29T17:23:07.537060+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.557188+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.579962+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.580024+00:00", "trade", 5.205, 300.0]
["2026-09-29T17:23:07.580543+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.580644+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.580699+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.580969+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.581145+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.581185+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.581405+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.581636+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.666558+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.714662+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.715361+00:00", "trade", 5.205, 300.0]
["2026-09-29T17:23:07.716351+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.734083+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.847435+00:00", "trade", 5.205, 100.0]
["2026-09-29T17:23:07.848009+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.853202+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:07.908699+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:23:08.281442+00:00", "trade", 5.205, 100.0]
["2026-09-29T17:23:08.285778+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:23:08.285986+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:23:08.285989+00:00", "trade", 5.2, 300.0]
["2026-09-29T17:23:08.285989+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:23:08.286022+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:23:08.286028+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:23:08.286034+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:23:08.286169+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:23:08.286232+00:00", "trade", 5.2, 200.0]
["2026-09-29T17:23:08.286304+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:23:08.286306+00:00", "quote", 5.2, 5.2]
["2026-09-29T17:23:08.286327+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:08.286402+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:08.286402+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:08.286407+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:08.286412+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:08.286552+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:08.286647+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:23:08.286662+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:08.286662+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:08.286768+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:08.286778+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:08.286948+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:08.286981+00:00", "trade", 5.2, 87.0]
["2026-09-29T17:23:08.286984+00:00", "trade", 5.2, 13.0]
["2026-09-29T17:23:08.287182+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:23:08.287184+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:08.287225+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:23:08.287249+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:08.287404+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:08.287705+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:08.287760+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:08.288121+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:08.288121+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:08.288767+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:08.289750+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:08.289754+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:23:08.289757+00:00", "trade", 5.2, 19.0]
["2026-09-29T17:23:08.290065+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:08.290707+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:08.291343+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:08.293042+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:08.327632+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:23:08.328186+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:08.348885+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:08.791884+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:09.082423+00:00", "trade", 5.195, 36.0]
["2026-09-29T17:23:09.083763+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:09.085246+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:13.048084+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:13.193579+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:17.409589+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:17.464839+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:23:17.466249+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:17.501103+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:23:17.502976+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:23:17.505018+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:23:17.507039+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:23:17.508666+00:00", "trade", 5.195, 18.0]
["2026-09-29T17:23:20.384076+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:20.507874+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:23:23.684702+00:00", "trade", 5.1999, 27.0]
["2026-09-29T17:23:23.721378+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:23:26.032758+00:00", "trade", 5.1989, 70.0]
["2026-09-29T17:23:30.004045+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:30.592114+00:00", "trade", 5.195, 20.0]
["2026-09-29T17:23:34.033987+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:23:37.453743+00:00", "trade", 5.2002, 19.0]
["2026-09-29T17:23:44.368736+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:44.494851+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:44.545290+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:45.921643+00:00", "trade", 5.2002, 3.0]
["2026-09-29T17:23:46.730729+00:00", "trade", 5.2, 24.0]
["2026-09-29T17:23:48.922986+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:23:51.768959+00:00", "trade", 5.2002, 8.0]
["2026-09-29T17:23:53.075076+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:23:54.759427+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:54.832155+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:55.060382+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:23:58.028661+00:00", "trade", 5.1982, 100.0]
["2026-09-29T17:23:58.459008+00:00", "trade", 5.1987, 92.0]
["2026-09-29T17:24:00.004077+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:24:01.880475+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:24:08.955301+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:24:08.991863+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:24:10.340099+00:00", "trade", 5.198, 19.0]
["2026-09-29T17:24:11.373350+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:24:11.478741+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:24:11.479427+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:24:11.522755+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:24:11.640611+00:00", "trade", 5.1987, 48.0]
["2026-09-29T17:24:11.641895+00:00", "trade", 5.1985, 1.0]
["2026-09-29T17:24:12.311731+00:00", "trade", 5.2, 26.0]
["2026-09-29T17:24:15.156664+00:00", "trade", 5.1987, 18.0]
["2026-09-29T17:24:16.157942+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:24:17.547901+00:00", "trade", 5.1962, 6.0]
["2026-09-29T17:24:21.075283+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:24:27.256155+00:00", "trade", 5.1993, 100.0]
["2026-09-29T17:24:30.004104+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:24:30.500503+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:24:31.119711+00:00", "trade", 5.195, 13.0]
["2026-09-29T17:24:31.287841+00:00", "trade", 5.1983, 4.0]
["2026-09-29T17:24:32.002716+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:24:32.011346+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:24:32.011882+00:00", "trade", 5.2, 62.0]
["2026-09-29T17:24:32.011958+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:24:32.011958+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:24:32.012274+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:24:32.014078+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:24:32.117394+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:24:34.029435+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:24:34.634409+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:24:36.482618+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:24:37.017704+00:00", "trade", 5.2001, 25.0]
["2026-09-29T17:24:37.449332+00:00", "trade", 5.2001, 27.0]
["2026-09-29T17:24:43.883335+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:24:43.884586+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:24:47.680689+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:24:47.806333+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:24:48.918131+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:24:50.207663+00:00", "trade", 5.2001, 2.0]
["2026-09-29T17:24:51.777597+00:00", "trade", 5.1987, 8.0]
["2026-09-29T17:24:52.342596+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:24:52.343205+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:24:52.343205+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:24:52.343210+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:24:52.343210+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:24:52.343766+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:24:52.343883+00:00", "trade", 5.1993, 1.0]
["2026-09-29T17:24:52.346288+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:24:52.483088+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:24:52.483769+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:24:54.070888+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:24:55.588903+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:24:55.646760+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:24:58.777572+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:25:00.004126+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:25:00.074398+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:25:00.078262+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:25:03.729742+00:00", "trade", 5.2002, 27.0]
["2026-09-29T17:25:03.731469+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:25:05.933224+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:25:05.955271+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:25:10.206615+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:25:11.750871+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:25:11.831779+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:25:11.832180+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:25:14.648553+00:00", "trade", 5.1983, 100.0]
["2026-09-29T17:25:15.354756+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:25:17.069598+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:25:17.070204+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:25:18.168104+00:00", "trade", 5.1999, 7.0]
["2026-09-29T17:25:27.033730+00:00", "trade", 5.1988, 24.0]
["2026-09-29T17:25:27.065564+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:25:29.085829+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:25:30.004149+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:25:33.846862+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:25:34.788530+00:00", "trade", 5.1983, 32.0]
["2026-09-29T17:25:35.530039+00:00", "trade", 5.1995, 1.0]
["2026-09-29T17:25:46.266452+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:25:46.267653+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:25:46.302105+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:25:51.786657+00:00", "trade", 5.1994, 8.0]
["2026-09-29T17:25:56.209609+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:25:56.210421+00:00", "trade", 5.195, 4.0]
["2026-09-29T17:25:56.304397+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:25:59.459725+00:00", "trade", 5.199, 33.0]
["2026-09-29T17:26:00.004175+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:26:14.487976+00:00", "trade", 5.1983, 43.0]
["2026-09-29T17:26:14.489230+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:26:16.321156+00:00", "trade", 5.1981, 2.0]
["2026-09-29T17:26:24.256565+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:26:24.257876+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:26:28.270296+00:00", "trade", 5.1919, 5.0]
["2026-09-29T17:26:28.996730+00:00", "trade", 5.1989, 30.0]
["2026-09-29T17:26:29.127673+00:00", "trade", 5.1976, 2.0]
["2026-09-29T17:26:30.004192+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:26:30.384915+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:26:30.386193+00:00", "trade", 5.1964, 1.0]
["2026-09-29T17:26:30.386557+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:26:30.386617+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:26:37.493610+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:26:37.495009+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:26:46.101101+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:26:51.795268+00:00", "trade", 5.1953, 8.0]
["2026-09-29T17:26:51.902461+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:26:54.996105+00:00", "trade", 5.1998, 100.0]
["2026-09-29T17:26:56.889600+00:00", "trade", 5.1983, 100.0]
["2026-09-29T17:26:57.888199+00:00", "trade", 5.1983, 70.0]
["2026-09-29T17:27:00.004208+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:27:00.387742+00:00", "trade", 5.1958, 1.0]
["2026-09-29T17:27:03.729697+00:00", "trade", 5.196, 35.0]
["2026-09-29T17:27:05.498884+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:27:13.850865+00:00", "trade", 5.19, 1.0]
["2026-09-29T17:27:19.180118+00:00", "trade", 5.195, 32.0]
["2026-09-29T17:27:19.181351+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:27:20.489365+00:00", "trade", 5.1984, 20.0]
["2026-09-29T17:27:21.269143+00:00", "trade", 5.1956, 1.0]
["2026-09-29T17:27:27.033727+00:00", "trade", 5.196, 24.0]
["2026-09-29T17:27:29.555009+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:27:29.556170+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:27:29.586834+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:27:30.004220+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:27:30.389740+00:00", "trade", 5.1954, 1.0]
["2026-09-29T17:27:34.297528+00:00", "trade", 5.1956, 14.0]
["2026-09-29T17:27:41.789470+00:00", "trade", 5.1957, 2.0]
["2026-09-29T17:27:43.861905+00:00", "trade", 5.1984, 56.0]
["2026-09-29T17:27:43.863375+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:27:46.966709+00:00", "trade", 5.195, 91.0]
["2026-09-29T17:27:51.803870+00:00", "trade", 5.1962, 8.0]
["2026-09-29T17:27:52.207952+00:00", "trade", 5.1963, 1.0]
["2026-09-29T17:27:54.712725+00:00", "trade", 5.1958, 29.0]
["2026-09-29T17:27:56.334830+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:27:57.957615+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:28:00.004247+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:28:00.097549+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:28:00.391740+00:00", "trade", 5.1962, 1.0]
["2026-09-29T17:28:00.987866+00:00", "trade", 5.195, 66.0]
["2026-09-29T17:28:04.914470+00:00", "trade", 5.1985, 2.0]
["2026-09-29T17:28:07.478174+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:28:14.125567+00:00", "trade", 5.1957, 6.0]
["2026-09-29T17:28:15.647230+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:28:15.648276+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:28:22.354720+00:00", "trade", 5.1956, 28.0]
["2026-09-29T17:28:23.136567+00:00", "trade", 5.1967, 52.0]
["2026-09-29T17:28:24.615066+00:00", "trade", 5.195, 3.0]
["2026-09-29T17:28:26.399455+00:00", "trade", 5.195, 32.0]
["2026-09-29T17:28:26.400859+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:28:27.368695+00:00", "trade", 5.1957, 7.0]
["2026-09-29T17:28:27.548180+00:00", "trade", 5.1966, 20.0]
["2026-09-29T17:28:30.004269+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:28:30.393738+00:00", "trade", 5.1957, 1.0]
["2026-09-29T17:28:33.069933+00:00", "trade", 5.1986, 1.0]
["2026-09-29T17:28:34.050045+00:00", "trade", 5.195, 63.0]
["2026-09-29T17:28:34.075955+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:28:34.078432+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:28:34.079418+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:28:38.232963+00:00", "trade", 5.195, 200.0]
["2026-09-29T17:28:38.292475+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:28:38.714011+00:00", "trade", 5.2, 17.0]
["2026-09-29T17:28:40.381527+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:28:40.562245+00:00", "trade", 5.192, 20.0]
["2026-09-29T17:28:41.151216+00:00", "trade", 5.1964, 55.0]
["2026-09-29T17:28:42.564366+00:00", "trade", 5.1955, 2.0]
["2026-09-29T17:28:42.808541+00:00", "trade", 5.1956, 4.0]
["2026-09-29T17:28:45.709100+00:00", "trade", 5.1985, 200.0]
["2026-09-29T17:28:45.969720+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:28:47.709209+00:00", "trade", 5.195, 43.0]
["2026-09-29T17:28:51.812568+00:00", "trade", 5.1953, 8.0]
["2026-09-29T17:28:54.029746+00:00", "trade", 5.1985, 134.0]
["2026-09-29T17:28:55.402582+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:29:00.004291+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:29:00.395742+00:00", "trade", 5.1952, 2.0]
["2026-09-29T17:29:04.680726+00:00", "trade", 5.195, 5.0]
["2026-09-29T17:29:04.682067+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:29:04.949698+00:00", "trade", 5.1985, 10.0]
["2026-09-29T17:29:14.905539+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:29:16.543022+00:00", "trade", 5.195, 20.0]
["2026-09-29T17:29:17.048055+00:00", "trade", 5.1988, 100.0]
["2026-09-29T17:29:19.635254+00:00", "trade", 5.1955, 3.0]
["2026-09-29T17:29:19.637160+00:00", "trade", 5.195, 16.0]
["2026-09-29T17:29:19.992200+00:00", "trade", 5.19, 1.0]
["2026-09-29T17:29:20.275834+00:00", "trade", 5.1961, 200.0]
["2026-09-29T17:29:22.305729+00:00", "trade", 5.19, 40.0]
["2026-09-29T17:29:23.331408+00:00", "trade", 5.195, 22.0]
["2026-09-29T17:29:25.113060+00:00", "trade", 5.1988, 1.0]
["2026-09-29T17:29:26.905671+00:00", "trade", 5.195, 32.0]
["2026-09-29T17:29:29.045021+00:00", "trade", 5.195, 2.0]
["2026-09-29T17:29:30.004312+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:29:30.397739+00:00", "trade", 5.1939, 1.0]
["2026-09-29T17:29:32.260795+00:00", "trade", 5.196, 21.0]
["2026-09-29T17:29:34.308583+00:00", "trade", 5.195, 5.0]
["2026-09-29T17:29:37.766303+00:00", "trade", 5.1961, 67.0]
["2026-09-29T17:29:39.213714+00:00", "trade", 5.195, 5.0]
["2026-09-29T17:29:39.667905+00:00", "trade", 5.195, 4.0]
["2026-09-29T17:29:40.101912+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:29:43.087105+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:29:43.087145+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:29:48.508310+00:00", "trade", 5.1947, 1.0]
["2026-09-29T17:29:48.692008+00:00", "trade", 5.19, 1.0]
["2026-09-29T17:29:50.168413+00:00", "trade", 5.1989, 35.0]
["2026-09-29T17:29:50.279497+00:00", "trade", 5.195, 14.0]
["2026-09-29T17:29:51.122290+00:00", "trade", 5.195, 178.0]
["2026-09-29T17:29:51.135392+00:00", "trade", 5.195, 75.0]
["2026-09-29T17:29:51.136280+00:00", "trade", 5.195, 20.0]
["2026-09-29T17:29:51.821251+00:00", "trade", 5.1951, 8.0]
["2026-09-29T17:29:55.388691+00:00", "trade", 5.1954, 2.0]
["2026-09-29T17:29:56.913496+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:29:57.565888+00:00", "trade", 5.19, 40.0]
["2026-09-29T17:29:57.566969+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:29:57.567410+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:30:00.004339+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:30:00.399743+00:00", "trade", 5.1951, 2.0]
["2026-09-29T17:30:01.305412+00:00", "trade", 5.1954, 100.0]
["2026-09-29T17:30:04.025135+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:30:07.242655+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:30:09.588111+00:00", "trade", 5.199, 40.0]
["2026-09-29T17:30:12.669018+00:00", "trade", 5.199, 4.0]
["2026-09-29T17:30:15.809165+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:30:15.809222+00:00", "trade", 5.195, 75.0]
["2026-09-29T17:30:15.809869+00:00", "trade", 5.195, 16.0]
["2026-09-29T17:30:23.648400+00:00", "trade", 5.1989, 14.0]
["2026-09-29T17:30:28.824170+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:30:28.824361+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:30:30.004361+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:30:30.401740+00:00", "trade", 5.1959, 1.0]
["2026-09-29T17:30:31.835826+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:30:31.836107+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:30:33.190346+00:00", "trade", 5.19, 40.0]
["2026-09-29T17:30:33.190703+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:30:33.190868+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:30:34.023074+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:30:34.027299+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:30:35.381136+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:30:37.728959+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:30:37.730211+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:30:37.730342+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:30:40.052779+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:30:41.082789+00:00", "trade", 5.19, 3.0]
["2026-09-29T17:30:41.083119+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:30:41.083314+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:30:41.083710+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:30:42.427968+00:00", "trade", 5.195, 32.0]
["2026-09-29T17:30:42.868176+00:00", "trade", 5.199, 16.0]
["2026-09-29T17:30:43.408474+00:00", "trade", 5.195, 4.0]
["2026-09-29T17:30:45.164433+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:30:46.825482+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:30:49.004837+00:00", "trade", 5.1949, 156.0]
["2026-09-29T17:30:49.304331+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:30:49.304502+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:30:51.829853+00:00", "trade", 5.1946, 8.0]
["2026-09-29T17:30:53.100066+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:30:53.100342+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:30:54.519522+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:30:55.550177+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:30:57.500250+00:00", "trade", 5.195, 2.0]
["2026-09-29T17:30:59.506359+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:30:59.908475+00:00", "trade", 5.1952, 4.0]
["2026-09-29T17:31:00.004383+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:00.362399+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:01.150639+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:01.154843+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:05.821654+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:31:05.935793+00:00", "trade", 5.195, 20.0]
["2026-09-29T17:31:05.937080+00:00", "trade", 5.1938, 1.0]
["2026-09-29T17:31:06.921011+00:00", "trade", 5.1952, 4.0]
["2026-09-29T17:31:07.873223+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:08.040596+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:13.221720+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:13.241803+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:14.906748+00:00", "trade", 5.1949, 34.0]
["2026-09-29T17:31:14.907985+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:14.908105+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:14.908125+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:16.769223+00:00", "trade", 5.1943, 5.0]
["2026-09-29T17:31:29.588672+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:29.591854+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:29.592285+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:29.596174+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:29.671263+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:29.748559+00:00", "trade", 5.199, 3.0]
["2026-09-29T17:31:30.004410+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:31.149425+00:00", "trade", 5.199, 3.0]
["2026-09-29T17:31:32.756620+00:00", "trade", 5.1953, 100.0]
["2026-09-29T17:31:34.596689+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:31:34.596692+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:31:34.596692+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:31:34.596695+00:00", "trade", 5.2, 2.0]
["2026-09-29T17:31:34.596695+00:00", "trade", 5.2, 3.0]
["2026-09-29T17:31:34.596698+00:00", "trade", 5.2, 4.0]
["2026-09-29T17:31:34.597195+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:34.597692+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:34.597697+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:34.597747+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:34.731149+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:34.901524+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:34.902100+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:34.952380+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:35.833931+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:35.839870+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:36.878209+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:37.031418+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:38.161591+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:38.551311+00:00", "trade", 5.195, 88.0]
["2026-09-29T17:31:38.767700+00:00", "trade", 5.1951, 31.0]
["2026-09-29T17:31:38.769341+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:38.944597+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:39.020142+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:39.022864+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:39.023600+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:39.024142+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:39.027675+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:39.602492+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:39.744314+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:40.204483+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:40.206127+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:40.710241+00:00", "trade", 5.195, 54.0]
["2026-09-29T17:31:40.711528+00:00", "trade", 5.1955, 1.0]
["2026-09-29T17:31:40.711654+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:41.635932+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:41.636393+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:41.636678+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:44.105554+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:44.105594+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:44.105995+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:44.106035+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:44.106837+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:44.883960+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:44.896536+00:00", "trade", 5.1953, 100.0]
["2026-09-29T17:31:44.897607+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:45.379332+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:45.442312+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:46.288700+00:00", "trade", 5.1991, 13.0]
["2026-09-29T17:31:48.474296+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:48.673216+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:31:48.675144+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:49.153230+00:00", "trade", 5.195, 4.0]
["2026-09-29T17:31:51.168962+00:00", "trade", 5.1991, 1.0]
["2026-09-29T17:31:51.838501+00:00", "trade", 5.1956, 8.0]
["2026-09-29T17:31:54.307847+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:54.307847+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:54.470154+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:31:56.209378+00:00", "trade", 5.195, 32.0]
["2026-09-29T17:31:59.084946+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:31:59.085231+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:00.004437+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:05.085788+00:00", "trade", 5.1953, 35.0]
["2026-09-29T17:32:12.084600+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:13.371275+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:17.770275+00:00", "trade", 5.1953, 100.0]
["2026-09-29T17:32:18.083053+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:18.428258+00:00", "trade", 5.1991, 20.0]
["2026-09-29T17:32:18.681787+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:20.063201+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:21.511402+00:00", "trade", 5.195, 200.0]
["2026-09-29T17:32:21.512689+00:00", "trade", 5.1955, 1.0]
["2026-09-29T17:32:21.741031+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:32:21.741034+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:32:21.741040+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:32:21.741196+00:00", "trade", 5.2, 20.0]
["2026-09-29T17:32:21.741587+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:21.741667+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:21.741707+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:21.741747+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:21.819773+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:21.820214+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:22.149263+00:00", "trade", 5.195, 200.0]
["2026-09-29T17:32:22.149843+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:22.150279+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:22.150319+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:22.151681+00:00", "trade", 5.195, 8.0]
["2026-09-29T17:32:22.523200+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:22.523481+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:23.654285+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:24.642329+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:24.742052+00:00", "trade", 5.195, 8.0]
["2026-09-29T17:32:25.965195+00:00", "trade", 5.195, 148.0]
["2026-09-29T17:32:25.966803+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:26.858734+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:27.083993+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:32:27.084686+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:27.085127+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:27.140384+00:00", "trade", 5.195, 36.0]
["2026-09-29T17:32:27.784911+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:28.532538+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:32:29.060485+00:00", "trade", 5.2, 6.0]
["2026-09-29T17:32:29.061532+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:29.130385+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:30.004459+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:30.665501+00:00", "trade", 5.199, 1.0]
["2026-09-29T17:32:30.734795+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:30.735592+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:31.113719+00:00", "trade", 5.2, 75.0]
["2026-09-29T17:32:32.063023+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:32.063064+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:32.144051+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:32.682035+00:00", "trade", 5.192, 1528.0]
["2026-09-29T17:32:33.190701+00:00", "trade", 5.1937, 37.0]
["2026-09-29T17:32:33.517019+00:00", "trade", 5.195, 300.0]
["2026-09-29T17:32:34.033109+00:00", "trade", 5.195, 458.0]
["2026-09-29T17:32:34.033784+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:34.573599+00:00", "trade", 5.195, 500.0]
["2026-09-29T17:32:34.573665+00:00", "trade", 5.195, 200.0]
["2026-09-29T17:32:34.755099+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:34.755453+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:32:34.755453+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:32:34.755492+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:32:34.775779+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:32:34.776136+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:32:34.776194+00:00", "trade", 5.195, 3.0]
["2026-09-29T17:32:34.842062+00:00", "trade", 5.195, 2144.0]
["2026-09-29T17:32:34.843346+00:00", "trade", 5.1944, 25.0]
["2026-09-29T17:32:34.845950+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:32:34.845980+00:00", "trade", 5.195, 25.0]
["2026-09-29T17:32:34.845984+00:00", "trade", 5.195, 75.0]
["2026-09-29T17:32:34.846008+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:32:34.846527+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:34.975128+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:35.818583+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:32:35.818610+00:00", "trade", 5.195, 200.0]
["2026-09-29T17:32:35.819204+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:35.832088+00:00", "trade", 5.195, 246.0]
["2026-09-29T17:32:36.067311+00:00", "trade", 5.195, 63.0]
["2026-09-29T17:32:36.068322+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:36.407025+00:00", "trade", 5.19, 1.0]
["2026-09-29T17:32:37.705612+00:00", "trade", 5.1985, 34.0]
["2026-09-29T17:32:39.554005+00:00", "trade", 5.19, 100.0]
["2026-09-29T17:32:39.554561+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:39.554657+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:39.554697+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:39.554897+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:43.029053+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:43.174193+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:43.688975+00:00", "trade", 5.195, 164.0]
["2026-09-29T17:32:44.156749+00:00", "trade", 5.19, 180.0]
["2026-09-29T17:32:44.157461+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:44.157468+00:00", "trade", 5.19, 100.0]
["2026-09-29T17:32:44.157947+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:44.157952+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:44.157977+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:44.157992+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:44.157992+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:44.158513+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:44.158989+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:44.163034+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:44.168254+00:00", "trade", 5.1944, 7.0]
["2026-09-29T17:32:44.557635+00:00", "trade", 5.19, 11.0]
["2026-09-29T17:32:44.558303+00:00", "trade", 5.19, 4.0]
["2026-09-29T17:32:44.558524+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:44.558558+00:00", "trade", 5.19, 61.0]
["2026-09-29T17:32:44.558564+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:44.559046+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:44.559046+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:44.585779+00:00", "trade", 5.19, 24.0]
["2026-09-29T17:32:44.645300+00:00", "trade", 5.1943, 100.0]
["2026-09-29T17:32:44.649567+00:00", "trade", 5.1943, 4.0]
["2026-09-29T17:32:44.658437+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:44.862975+00:00", "trade", 5.19, 100.0]
["2026-09-29T17:32:44.864281+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:44.864298+00:00", "trade", 5.19, 300.0]
["2026-09-29T17:32:44.864743+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:44.873981+00:00", "trade", 5.19, 20.0]
["2026-09-29T17:32:44.880441+00:00", "trade", 5.1925, 20280.0]
["2026-09-29T17:32:44.881728+00:00", "trade", 5.1925, 89.0]
["2026-09-29T17:32:44.885679+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:32:44.885682+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:32:44.885686+00:00", "trade", 5.195, 350.0]
["2026-09-29T17:32:44.885686+00:00", "trade", 5.195, 250.0]
["2026-09-29T17:32:44.885688+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:44.885754+00:00", "trade", 5.195, 350.0]
["2026-09-29T17:32:44.885794+00:00", "trade", 5.195, 250.0]
["2026-09-29T17:32:44.885821+00:00", "trade", 5.195, 350.0]
["2026-09-29T17:32:44.885848+00:00", "trade", 5.195, 150.0]
["2026-09-29T17:32:44.885887+00:00", "trade", 5.195, 150.0]
["2026-09-29T17:32:44.885938+00:00", "trade", 5.2, 20.0]
["2026-09-29T17:32:44.885947+00:00", "trade", 5.195, 99.0]
["2026-09-29T17:32:44.885950+00:00", "trade", 5.195, 251.0]
["2026-09-29T17:32:44.886028+00:00", "trade", 5.195, 350.0]
["2026-09-29T17:32:44.886043+00:00", "trade", 5.195, 249.0]
["2026-09-29T17:32:44.886046+00:00", "trade", 5.195, 101.0]
["2026-09-29T17:32:44.886113+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:44.886154+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:44.886179+00:00", "trade", 5.195, 466.0]
["2026-09-29T17:32:44.886230+00:00", "trade", 5.195, 175.0]
["2026-09-29T17:32:44.886260+00:00", "trade", 5.195, 175.0]
["2026-09-29T17:32:44.886269+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:44.886272+00:00", "trade", 5.195, 387.0]
["2026-09-29T17:32:44.886284+00:00", "trade", 5.195, 150.0]
["2026-09-29T17:32:44.886293+00:00", "trade", 5.2, 175.0]
["2026-09-29T17:32:44.886320+00:00", "trade", 5.195, 150.0]
["2026-09-29T17:32:44.886323+00:00", "trade", 5.195, 52.0]
["2026-09-29T17:32:44.886326+00:00", "trade", 5.195, 7.0]
["2026-09-29T17:32:44.886344+00:00", "trade", 5.1975, 113.0]
["2026-09-29T17:32:44.886389+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:44.886394+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:44.886394+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:44.886413+00:00", "trade", 5.195, 99.0]
["2026-09-29T17:32:44.886429+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:44.886440+00:00", "trade", 5.2, 62.0]
["2026-09-29T17:32:44.886469+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:44.886469+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:44.886488+00:00", "trade", 5.1975, 175.0]
["2026-09-29T17:32:44.886509+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:44.886730+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:44.886825+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:44.886830+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:44.887288+00:00", "trade", 5.195, 387.0]
["2026-09-29T17:32:44.887691+00:00", "trade", 5.1953, 20.0]
["2026-09-29T17:32:44.893408+00:00", "trade", 5.195, 2300.0]
["2026-09-29T17:32:45.068162+00:00", "trade", 5.2, 2.0]
["2026-09-29T17:32:45.069249+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:45.135030+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:45.516673+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:45.665487+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:46.390277+00:00", "trade", 5.2, 200.0]
["2026-09-29T17:32:46.390280+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:46.390721+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:46.390721+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:46.390756+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:46.391162+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:46.396276+00:00", "trade", 5.2, 200.0]
["2026-09-29T17:32:46.396279+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:46.396720+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:46.396760+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:46.397201+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:46.398043+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:46.463865+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:46.939661+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:47.515926+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:48.082999+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:32:48.083591+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:48.083591+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:48.083672+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:48.083672+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:48.083672+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:48.083672+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:48.083676+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:48.083992+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:48.083992+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:48.083992+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:48.086949+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:48.202549+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:49.121374+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:49.553402+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:32:49.666846+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:49.669381+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:49.774341+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:50.073397+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:50.396980+00:00", "trade", 5.195, 1.0]
["2026-09-29T17:32:51.081925+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:51.847400+00:00", "trade", 5.1935, 8.0]
["2026-09-29T17:32:51.853710+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:51.865594+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:52.468605+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:32:52.570289+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:53.009794+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:53.535629+00:00", "trade", 5.195, 13.0]
["2026-09-29T17:32:53.814212+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:53.815094+00:00", "quote", 5.19, 5.2]
["2026-09-29T17:32:54.546591+00:00", "trade", 5.195, 100.0]
["2026-09-29T17:32:55.021062+00:00", "trade", 5.2, 3.0]
["2026-09-29T17:32:55.021126+00:00", "trade", 5.2, 97.0]
["2026-09-29T17:32:55.021186+00:00", "trade", 5.2, 32.0]
["2026-09-29T17:32:55.021246+00:00", "trade", 5.2, 2.0]
["2026-09-29T17:32:55.021286+00:00", "trade", 5.2, 40.0]
["2026-09-29T17:32:55.021286+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:32:55.021291+00:00", "trade", 5.2, 60.0]
["2026-09-29T17:32:55.021291+00:00", "trade", 5.2, 9.0]
["2026-09-29T17:32:55.021294+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:32:55.021294+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:32:55.021297+00:00", "trade", 5.2, 4.0]
["2026-09-29T17:32:55.021300+00:00", "trade", 5.2, 200.0]
["2026-09-29T17:32:55.021300+00:00", "trade", 5.2, 120.0]
["2026-09-29T17:32:55.021303+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:32:55.021303+00:00", "trade", 5.2, 80.0]
["2026-09-29T17:32:55.021306+00:00", "trade", 5.2, 6.0]
["2026-09-29T17:32:55.021306+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:32:55.021322+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:32:55.021327+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:32:55.021330+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:32:55.021330+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:32:55.021336+00:00", "trade", 5.2, 15.0]
["2026-09-29T17:32:55.021336+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:32:55.021341+00:00", "trade", 5.2, 11.0]
["2026-09-29T17:32:55.021341+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:32:55.021346+00:00", "trade", 5.2, 15.0]
["2026-09-29T17:32:55.021348+00:00", "quote", 5.2, 5.2]
["2026-09-29T17:32:55.021349+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:32:55.021349+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:32:55.021351+00:00", "trade", 5.2, 80.0]
["2026-09-29T17:32:55.021362+00:00", "quote", 5.2, 5.2]
["2026-09-29T17:32:55.021367+00:00", "quote", 5.2, 5.2]
["2026-09-29T17:32:55.021427+00:00", "quote", 5.2, 5.2]
["2026-09-29T17:32:55.021427+00:00", "quote", 5.2, 5.2]
["2026-09-29T17:32:55.021454+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:32:55.021459+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:32:55.021459+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:32:55.021463+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:32:55.021463+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:32:55.021467+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:32:55.021471+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:32:55.021471+00:00", "trade", 5.2, 22.0]
["2026-09-29T17:32:55.021471+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:32:55.021474+00:00", "trade", 5.2, 78.0]
["2026-09-29T17:32:55.021474+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:32:55.021493+00:00", "quote", 5.2, 5.2]
["2026-09-29T17:32:55.021493+00:00", "quote", 5.2, 5.2]
["2026-09-29T17:32:55.021541+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:32:55.021547+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:32:55.021547+00:00", "trade", 5.2, 40.0]
["2026-09-29T17:32:55.021551+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:32:55.021551+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:32:55.021556+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:32:55.021556+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:32:55.021556+00:00", "trade", 5.2, 5.0]
["2026-09-29T17:32:55.021561+00:00", "trade", 5.2, 40.0]
["2026-09-29T17:32:55.021561+00:00", "trade", 5.2, 8.0]
["2026-09-29T17:32:55.021565+00:00", "trade", 5.2, 300.0]
["2026-09-29T17:32:55.021565+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:32:55.021598+00:00", "quote", 5.2, 5.2]
["2026-09-29T17:32:55.021608+00:00", "quote", 5.2, 5.2]
["2026-09-29T17:32:55.021628+00:00", "quote", 5.2, 5.2]
["2026-09-29T17:32:55.021673+00:00", "quote", 5.2, 5.2]
["2026-09-29T17:32:55.021693+00:00", "quote", 5.2, 5.2]
["2026-09-29T17:32:55.021698+00:00", "quote", 5.2, 5.2]
["2026-09-29T17:32:55.021748+00:00", "quote", 5.2, 5.2]
["2026-09-29T17:32:55.021848+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:32:55.021862+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:32:55.021898+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:32:55.021920+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:32:55.022034+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:32:55.022044+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:32:55.022164+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:32:55.022202+00:00", "trade", 5.205, 100.0]
["2026-09-29T17:32:55.022202+00:00", "trade", 5.205, 100.0]
["2026-09-29T17:32:55.022229+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:32:55.022284+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:32:55.022317+00:00", "trade", 5.205, 100.0]
["2026-09-29T17:32:55.022445+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:32:55.022445+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:32:55.022565+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:32:55.022602+00:00", "trade", 5.2, 6.0]
["2026-09-29T17:32:55.022605+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:32:55.022610+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:32:55.022670+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:32:55.022686+00:00", "trade", 5.1969, 20.0]
["2026-09-29T17:32:55.022737+00:00", "trade", 5.195, 158.0]
["2026-09-29T17:32:55.022760+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:32:55.022886+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:32:55.023367+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:32:55.023527+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:32:55.023607+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:32:55.023703+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:32:55.024205+00:00", "trade", 5.205, 100.0]
["2026-09-29T17:32:55.024404+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:32:55.024880+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:32:55.025447+00:00", "trade", 5.205, 100.0]
["2026-09-29T17:32:55.025904+00:00", "trade", 5.205, 59.0]
["2026-09-29T17:32:55.026674+00:00", "trade", 5.205, 100.0]
["2026-09-29T17:32:55.029964+00:00", "trade", 5.205, 100.0]
["2026-09-29T17:32:55.046208+00:00", "trade", 5.205, 100.0]
["2026-09-29T17:32:55.095321+00:00", "trade", 5.2, 1171.0]
["2026-09-29T17:32:55.119876+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:32:55.121941+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:32:55.123159+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:32:55.123635+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:32:55.262561+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:32:55.272805+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:32:55.821284+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:32:55.821304+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:32:56.021400+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:32:56.021450+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:32:56.102479+00:00", "trade", 5.205, 100.0]
["2026-09-29T17:32:56.103814+00:00", "trade", 5.201, 20.0]
["2026-09-29T17:32:56.540574+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:32:57.209092+00:00", "trade", 5.205, 100.0]
["2026-09-29T17:32:57.244937+00:00", "trade", 5.205, 15.0]
["2026-09-29T17:32:57.246705+00:00", "trade", 5.205, 15.0]
["2026-09-29T17:32:57.248828+00:00", "trade", 5.205, 15.0]
["2026-09-29T17:32:57.250927+00:00", "trade", 5.205, 15.0]
["2026-09-29T17:32:57.253011+00:00", "trade", 5.205, 15.0]
["2026-09-29T17:32:57.255086+00:00", "trade", 5.205, 15.0]
["2026-09-29T17:32:57.256767+00:00", "trade", 5.205, 15.0]
["2026-09-29T17:32:57.258878+00:00", "trade", 5.205, 15.0]
["2026-09-29T17:32:57.260974+00:00", "trade", 5.205, 15.0]
["2026-09-29T17:32:57.262655+00:00", "trade", 5.205, 15.0]
["2026-09-29T17:32:57.264321+00:00", "trade", 5.205, 15.0]
["2026-09-29T17:32:57.265996+00:00", "trade", 5.205, 15.0]
["2026-09-29T17:32:57.268219+00:00", "trade", 5.205, 15.0]
["2026-09-29T17:32:57.269912+00:00", "trade", 5.205, 15.0]
["2026-09-29T17:32:57.271448+00:00", "trade", 5.205, 5.0]
["2026-09-29T17:32:57.500710+00:00", "trade", 5.1946, 32.0]
["2026-09-29T17:32:57.754852+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:32:58.383135+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:32:58.383526+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:32:58.383992+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:00.004476+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:02.325058+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:05.100525+00:00", "trade", 5.205, 100.0]
["2026-09-29T17:33:05.100758+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:05.101239+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:05.201821+00:00", "trade", 5.205, 182.0]
["2026-09-29T17:33:06.080307+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:06.198714+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:06.229783+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:06.341604+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:07.917065+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:08.073923+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:10.734830+00:00", "trade", 5.1947, 8.0]
["2026-09-29T17:33:11.124953+00:00", "trade", 5.205, 3.0]
["2026-09-29T17:33:12.139770+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:12.140246+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:12.140687+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:12.612244+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:12.784057+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:12.918301+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:15.040873+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:15.040923+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:15.043895+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:16.427565+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:16.427961+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:17.032860+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:17.039601+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:22.202786+00:00", "trade", 5.1947, 32.0]
["2026-09-29T17:33:22.625420+00:00", "trade", 5.21, 1.0]
["2026-09-29T17:33:22.625497+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:22.625818+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:22.626535+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:22.730397+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:23.079953+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:25.789586+00:00", "trade", 5.1947, 59.0]
["2026-09-29T17:33:26.105730+00:00", "trade", 5.205, 2.0]
["2026-09-29T17:33:28.237010+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:28.350805+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:29.137716+00:00", "trade", 5.205, 5.0]
["2026-09-29T17:33:29.138120+00:00", "trade", 5.205, 5.0]
["2026-09-29T17:33:30.004502+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:30.713183+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:32.689633+00:00", "trade", 5.1947, 5.0]
["2026-09-29T17:33:32.888917+00:00", "trade", 5.1947, 1.0]
["2026-09-29T17:33:32.889643+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:34.707540+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:34.800551+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:34.800857+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:34.808582+00:00", "trade", 5.1948, 3.0]
["2026-09-29T17:33:34.809688+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:38.895721+00:00", "trade", 5.1948, 40.0]
["2026-09-29T17:33:39.123843+00:00", "trade", 5.1948, 16.0]
["2026-09-29T17:33:39.148735+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:39.148735+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:39.148743+00:00", "trade", 5.21, 6.0]
["2026-09-29T17:33:39.148745+00:00", "trade", 5.21, 6.0]
["2026-09-29T17:33:39.148748+00:00", "trade", 5.21, 1.0]
["2026-09-29T17:33:39.149076+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:39.149217+00:00", "trade", 5.21, 84.0]
["2026-09-29T17:33:39.149266+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:39.149387+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:39.149427+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:39.149707+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:39.149707+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:39.150148+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:39.213128+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:39.276709+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:39.287390+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:42.085357+00:00", "trade", 5.21, 1.0]
["2026-09-29T17:33:42.085463+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:42.085979+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:42.086300+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:42.202937+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:42.206220+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:45.329336+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:45.648466+00:00", "trade", 5.2009, 1.0]
["2026-09-29T17:33:46.289734+00:00", "trade", 5.1947, 32.0]
["2026-09-29T17:33:47.865461+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:48.148434+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:48.148870+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:48.342856+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:51.084851+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:51.084856+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:51.084906+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:51.084924+00:00", "trade", 5.21, 1.0]
["2026-09-29T17:33:51.085508+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:51.085628+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:51.086064+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:51.097311+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:51.097992+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:51.856273+00:00", "trade", 5.2009, 8.0]
["2026-09-29T17:33:52.108161+00:00", "trade", 5.201, 2.0]
["2026-09-29T17:33:55.831452+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:55.946726+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:33:57.518258+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:00.004525+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:00.085824+00:00", "trade", 5.21, 1.0]
["2026-09-29T17:34:00.086394+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:00.086464+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:00.086464+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:00.086897+00:00", "trade", 5.205, 8.0]
["2026-09-29T17:34:00.087146+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:00.091149+00:00", "trade", 5.21, 200.0]
["2026-09-29T17:34:00.091150+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:00.091672+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:00.091677+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:00.092073+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:00.092273+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:00.092436+00:00", "trade", 5.2096, 1.0]
["2026-09-29T17:34:00.108517+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:00.222277+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:04.713494+00:00", "trade", 5.2091, 200.0]
["2026-09-29T17:34:05.650907+00:00", "trade", 5.1949, 62.0]
["2026-09-29T17:34:06.293252+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:10.808106+00:00", "trade", 5.1949, 2.0]
["2026-09-29T17:34:10.809476+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:10.894864+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:12.085150+00:00", "trade", 5.21, 1.0]
["2026-09-29T17:34:12.085810+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:12.388671+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:13.593425+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:15.276973+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:15.282451+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:15.345063+00:00", "trade", 5.1949, 21.0]
["2026-09-29T17:34:15.696185+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:15.770652+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:16.478280+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:17.940727+00:00", "trade", 5.1948, 41.0]
["2026-09-29T17:34:21.121124+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:21.954493+00:00", "trade", 5.21, 3.0]
["2026-09-29T17:34:21.955426+00:00", "trade", 5.21, 100.0]
["2026-09-29T17:34:22.086053+00:00", "trade", 5.21, 1.0]
["2026-09-29T17:34:22.086695+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:22.088008+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:22.861119+00:00", "trade", 5.1949, 100.0]
["2026-09-29T17:34:23.369033+00:00", "trade", 5.21, 93.0]
["2026-09-29T17:34:23.369039+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:23.369480+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:23.372161+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:28.389548+00:00", "trade", 5.21, 1.0]
["2026-09-29T17:34:28.390032+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:28.392754+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:30.004546+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:30.093739+00:00", "trade", 5.2095, 2.0]
["2026-09-29T17:34:32.088737+00:00", "trade", 5.21, 1.0]
["2026-09-29T17:34:32.089353+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:32.089753+00:00", "trade", 5.205, 1.0]
["2026-09-29T17:34:32.410221+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:36.917188+00:00", "trade", 5.195, 2.0]
["2026-09-29T17:34:37.474307+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:37.474743+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:37.708926+00:00", "trade", 5.195, 134.0]
["2026-09-29T17:34:37.710018+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:37.710539+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:37.923114+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:37.923290+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:38.584783+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:38.779275+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:40.089104+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:40.089124+00:00", "trade", 5.21, 1.0]
["2026-09-29T17:34:40.089425+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:40.089580+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:40.089751+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:40.089756+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:40.089791+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:40.090032+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:40.117402+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:40.117883+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:40.185103+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:40.960907+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:41.330000+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:41.330031+00:00", "trade", 5.21, 184.0]
["2026-09-29T17:34:41.330476+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:41.330476+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:41.330858+00:00", "trade", 5.205, 8.0]
["2026-09-29T17:34:41.330997+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:41.832697+00:00", "trade", 5.1951, 32.0]
["2026-09-29T17:34:43.849019+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:43.850102+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:44.013310+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:45.668774+00:00", "trade", 5.1951, 100.0]
["2026-09-29T17:34:45.877262+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:45.877773+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:45.881798+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:46.021415+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:47.178521+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:48.666524+00:00", "trade", 5.205, 1.0]
["2026-09-29T17:34:50.082722+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:50.088786+00:00", "trade", 5.21, 1.0]
["2026-09-29T17:34:50.089242+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:50.089443+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:50.089443+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:50.089723+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:50.091322+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:50.223446+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:50.229531+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:50.490331+00:00", "trade", 5.195, 13.0]
["2026-09-29T17:34:51.436481+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:51.437473+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:51.540388+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:51.813399+00:00", "trade", 5.21, 38.0]
["2026-09-29T17:34:51.813399+00:00", "trade", 5.21, 37.0]
["2026-09-29T17:34:51.813407+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:51.813883+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:51.813923+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:51.814244+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:51.814404+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:51.814885+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:52.714097+00:00", "trade", 5.2091, 8.0]
["2026-09-29T17:34:54.351948+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:34:54.748266+00:00", "trade", 5.2091, 1.0]
["2026-09-29T17:34:58.413510+00:00", "trade", 5.205, 1.0]
["2026-09-29T17:35:00.004564+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:00.091900+00:00", "trade", 5.21, 1.0]
["2026-09-29T17:35:00.092532+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:00.092532+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:00.092974+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:00.093014+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:00.093500+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:00.093941+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:00.095746+00:00", "trade", 5.2098, 1.0]
["2026-09-29T17:35:00.153713+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:00.255109+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:00.497029+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:00.559380+00:00", "trade", 5.1951, 76.0]
["2026-09-29T17:35:01.469427+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:01.472384+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:02.088624+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:02.675735+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:03.330607+00:00", "trade", 5.21, 72.0]
["2026-09-29T17:35:03.330627+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:03.331148+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:04.249357+00:00", "trade", 5.1951, 20.0]
["2026-09-29T17:35:05.132576+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:06.311199+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:10.638869+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:11.170478+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:11.170974+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:11.293415+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:12.096642+00:00", "trade", 5.21, 1.0]
["2026-09-29T17:35:12.097116+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:12.097116+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:12.097236+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:12.097276+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:12.097631+00:00", "trade", 5.205, 1.0]
["2026-09-29T17:35:12.197059+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:12.197470+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:12.466189+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:13.808465+00:00", "trade", 5.21, 95.0]
["2026-09-29T17:35:13.808475+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:13.808951+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:14.449600+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:17.012433+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:17.012915+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:17.013195+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:18.594470+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:20.256357+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:20.256813+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:21.461322+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:21.466444+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:22.092520+00:00", "trade", 5.21, 1.0]
["2026-09-29T17:35:22.093149+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:22.093164+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:22.093169+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:22.093475+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:22.093615+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:22.135179+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:22.207481+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:24.404720+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:25.854628+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:26.231640+00:00", "trade", 5.205, 3.0]
["2026-09-29T17:35:26.232842+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:26.232966+00:00", "trade", 5.205, 1.0]
["2026-09-29T17:35:26.233032+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:26.233584+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:26.249133+00:00", "trade", 5.205, 8.0]
["2026-09-29T17:35:26.351549+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:26.540919+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:26.541045+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:26.675525+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:28.800272+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:28.934230+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:30.004590+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:30.097768+00:00", "trade", 5.2096, 1.0]
["2026-09-29T17:35:31.026390+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:31.481537+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:31.682900+00:00", "trade", 5.21, 12.0]
["2026-09-29T17:35:31.683191+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:31.683477+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:31.683482+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:31.683602+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:32.208285+00:00", "trade", 5.21, 96.0]
["2026-09-29T17:35:32.208288+00:00", "trade", 5.21, 108.0]
["2026-09-29T17:35:32.208295+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:32.208771+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:32.208776+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:32.211533+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:32.320131+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:32.320131+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:32.821994+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:35.092485+00:00", "trade", 5.21, 1.0]
["2026-09-29T17:35:35.092909+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:35.093350+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:35.093350+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:35.833590+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:37.199303+00:00", "trade", 5.21, 100.0]
["2026-09-29T17:35:37.200234+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:37.200355+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:37.200670+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:37.200876+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:37.674993+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:38.188526+00:00", "trade", 5.2096, 13.0]
["2026-09-29T17:35:40.387312+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:41.533518+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:41.533964+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:42.053329+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:42.054151+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:42.054196+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:44.649476+00:00", "trade", 5.1952, 41.0]
["2026-09-29T17:35:44.651199+00:00", "trade", 5.205, 1.0]
["2026-09-29T17:35:44.718796+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:44.719242+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:44.722751+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:44.798025+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:44.809347+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:45.093000+00:00", "trade", 5.21, 1.0]
["2026-09-29T17:35:45.093562+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:45.093562+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:45.093643+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:45.126892+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:45.177863+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:47.862381+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:48.035357+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:49.040051+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:49.040557+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:49.040883+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:51.520654+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:52.380561+00:00", "trade", 5.21, 11.0]
["2026-09-29T17:35:52.381650+00:00", "trade", 5.21, 2.0]
["2026-09-29T17:35:52.381932+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:52.381962+00:00", "trade", 5.21, 42.0]
["2026-09-29T17:35:52.382368+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:52.385009+00:00", "trade", 5.21, 1.0]
["2026-09-29T17:35:52.385180+00:00", "trade", 5.21, 100.0]
["2026-09-29T17:35:52.527699+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:52.722691+00:00", "trade", 5.209, 8.0]
["2026-09-29T17:35:53.087711+00:00", "trade", 5.21, 84.0]
["2026-09-29T17:35:53.087721+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:53.097083+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:53.100271+00:00", "trade", 5.21, 68.0]
["2026-09-29T17:35:53.100275+00:00", "trade", 5.21, 16.0]
["2026-09-29T17:35:53.100275+00:00", "trade", 5.21, 100.0]
["2026-09-29T17:35:53.100277+00:00", "trade", 5.21, 10.0]
["2026-09-29T17:35:53.100280+00:00", "trade", 5.21, 100.0]
["2026-09-29T17:35:53.100280+00:00", "trade", 5.21, 89.0]
["2026-09-29T17:35:53.100280+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:53.100286+00:00", "trade", 5.21, 100.0]
["2026-09-29T17:35:53.100313+00:00", "trade", 5.21, 100.0]
["2026-09-29T17:35:53.100316+00:00", "trade", 5.21, 99.0]
["2026-09-29T17:35:53.100322+00:00", "trade", 5.21, 100.0]
["2026-09-29T17:35:53.100325+00:00", "trade", 5.21, 99.0]
["2026-09-29T17:35:53.100335+00:00", "trade", 5.21, 200.0]
["2026-09-29T17:35:53.100337+00:00", "trade", 5.21, 3.0]
["2026-09-29T17:35:53.100347+00:00", "trade", 5.21, 100.0]
["2026-09-29T17:35:53.100347+00:00", "trade", 5.21, 366.0]
["2026-09-29T17:35:53.100347+00:00", "trade", 5.21, 34.0]
["2026-09-29T17:35:53.100353+00:00", "trade", 5.21, 3.0]
["2026-09-29T17:35:53.100353+00:00", "trade", 5.21, 160.0]
["2026-09-29T17:35:53.100359+00:00", "trade", 5.21, 300.0]
["2026-09-29T17:35:53.100359+00:00", "trade", 5.21, 100.0]
["2026-09-29T17:35:53.100359+00:00", "trade", 5.21, 100.0]
["2026-09-29T17:35:53.100363+00:00", "trade", 5.21, 100.0]
["2026-09-29T17:35:53.100363+00:00", "trade", 5.21, 1.0]
["2026-09-29T17:35:53.100366+00:00", "quote", 5.2, 5.21]
["2026-09-29T17:35:53.100368+00:00", "trade", 5.21, 100.0]
["2026-09-29T17:35:53.100368+00:00", "trade", 5.21, 100.0]
["2026-09-29T17:35:53.100372+00:00", "trade", 5.21, 100.0]
["2026-09-29T17:35:53.100372+00:00", "trade", 5.21, 100.0]
["2026-09-29T17:35:53.100372+00:00", "trade", 5.21, 1.0]
["2026-09-29T17:35:53.100383+00:00", "trade", 5.21, 100.0]
["2026-09-29T17:35:53.100391+00:00", "quote", 5.21, 5.21]
["2026-09-29T17:35:53.100392+00:00", "trade", 5.21, 600.0]
["2026-09-29T17:35:53.100395+00:00", "trade", 5.21, 100.0]
["2026-09-29T17:35:53.100395+00:00", "trade", 5.21, 100.0]
["2026-09-29T17:35:53.100399+00:00", "trade", 5.21, 100.0]
["2026-09-29T17:35:53.100399+00:00", "trade", 5.21, 184.0]
["2026-09-29T17:35:53.100401+00:00", "trade", 5.21, 100.0]
["2026-09-29T17:35:53.100405+00:00", "trade", 5.21, 100.0]
["2026-09-29T17:35:53.100405+00:00", "trade", 5.21, 100.0]
["2026-09-29T17:35:53.100407+00:00", "trade", 5.21, 100.0]
["2026-09-29T17:35:53.100407+00:00", "trade", 5.21, 800.0]
["2026-09-29T17:35:53.100416+00:00", "trade", 5.21, 100.0]
["2026-09-29T17:35:53.100438+00:00", "trade", 5.21, 100.0]
["2026-09-29T17:35:53.100438+00:00", "trade", 5.21, 100.0]
["2026-09-29T17:35:53.100443+00:00", "trade", 5.21, 19.0]
["2026-09-29T17:35:53.100443+00:00", "trade", 5.21, 97.0]
["2026-09-29T17:35:53.100452+00:00", "trade", 5.21, 200.0]
["2026-09-29T17:35:53.100458+00:00", "trade", 5.21, 100.0]
["2026-09-29T17:35:53.100461+00:00", "trade", 5.21, 63.0]
["2026-09-29T17:35:53.100461+00:00", "quote", 5.21, 5.21]
["2026-09-29T17:35:53.100464+00:00", "trade", 5.21, 484.0]
["2026-09-29T17:35:53.100464+00:00", "trade", 5.21, 216.0]
["2026-09-29T17:35:53.100491+00:00", "quote", 5.21, 5.21]
["2026-09-29T17:35:53.100491+00:00", "quote", 5.21, 5.21]
["2026-09-29T17:35:53.100491+00:00", "quote", 5.21, 5.21]
["2026-09-29T17:35:53.100496+00:00", "quote", 5.21, 5.21]
["2026-09-29T17:35:53.100503+00:00", "trade", 5.21, 200.0]
["2026-09-29T17:35:53.100521+00:00", "quote", 5.21, 5.21]
["2026-09-29T17:35:53.100528+00:00", "trade", 5.21, 100.0]
["2026-09-29T17:35:53.100528+00:00", "trade", 5.21, 100.0]
["2026-09-29T17:35:53.100533+00:00", "trade", 5.21, 800.0]
["2026-09-29T17:35:53.100537+00:00", "trade", 5.21, 40.0]
["2026-09-29T17:35:53.100537+00:00", "trade", 5.21, 13.0]
["2026-09-29T17:35:53.100542+00:00", "trade", 5.21, 100.0]
["2026-09-29T17:35:53.100542+00:00", "trade", 5.21, 200.0]
["2026-09-29T17:35:53.100542+00:00", "trade", 5.21, 184.0]
["2026-09-29T17:35:53.100566+00:00", "trade", 5.21, 100.0]
["2026-09-29T17:35:53.100570+00:00", "trade", 5.21, 100.0]
["2026-09-29T17:35:53.100573+00:00", "trade", 5.21, 800.0]
["2026-09-29T17:35:53.100573+00:00", "trade", 5.21, 137.0]
["2026-09-29T17:35:53.100575+00:00", "trade", 5.21, 200.0]
["2026-09-29T17:35:53.100578+00:00", "trade", 5.21, 350.0]
["2026-09-29T17:35:53.100584+00:00", "trade", 5.21, 800.0]
["2026-09-29T17:35:53.100587+00:00", "trade", 5.21, 153.0]
["2026-09-29T17:35:53.100605+00:00", "trade", 5.21, 397.0]
["2026-09-29T17:35:53.100645+00:00", "trade", 5.21, 100.0]
["2026-09-29T17:35:53.100648+00:00", "trade", 5.21, 100.0]
["2026-09-29T17:35:53.100656+00:00", "quote", 5.21, 5.21]
["2026-09-29T17:35:53.100656+00:00", "quote", 5.21, 5.21]
["2026-09-29T17:35:53.100671+00:00", "quote", 5.21, 5.21]
["2026-09-29T17:35:53.100676+00:00", "quote", 5.21, 5.21]
["2026-09-29T17:35:53.100722+00:00", "trade", 5.21, 97.0]
["2026-09-29T17:35:53.100787+00:00", "quote", 5.21, 5.21]
["2026-09-29T17:35:53.100847+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.100882+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.101002+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.101032+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.101042+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.101047+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.101082+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.101131+00:00", "trade", 5.215, 100.0]
["2026-09-29T17:35:53.101131+00:00", "trade", 5.215, 38.0]
["2026-09-29T17:35:53.101283+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.101323+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.101408+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.101483+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.101523+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.101644+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.101691+00:00", "trade", 5.2125, 9.0]
["2026-09-29T17:35:53.101724+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.101823+00:00", "trade", 5.21, 20.0]
["2026-09-29T17:35:53.101874+00:00", "trade", 5.215, 95.0]
["2026-09-29T17:35:53.101874+00:00", "trade", 5.215, 100.0]
["2026-09-29T17:35:53.101874+00:00", "trade", 5.215, 100.0]
["2026-09-29T17:35:53.101976+00:00", "trade", 5.21, 20.0]
["2026-09-29T17:35:53.102075+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.102205+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.102962+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.103363+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.103489+00:00", "trade", 5.215, 100.0]
["2026-09-29T17:35:53.103567+00:00", "trade", 5.215, 100.0]
["2026-09-29T17:35:53.103603+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.103630+00:00", "trade", 5.215, 100.0]
["2026-09-29T17:35:53.103675+00:00", "trade", 5.215, 3.0]
["2026-09-29T17:35:53.106896+00:00", "trade", 5.21, 100.0]
["2026-09-29T17:35:53.107516+00:00", "trade", 5.215, 100.0]
["2026-09-29T17:35:53.107597+00:00", "trade", 5.215, 91.0]
["2026-09-29T17:35:53.107763+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.107888+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.107929+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.107955+00:00", "trade", 5.215, 100.0]
["2026-09-29T17:35:53.108324+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.108365+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.109395+00:00", "trade", 5.215, 100.0]
["2026-09-29T17:35:53.112198+00:00", "trade", 5.215, 196.0]
["2026-09-29T17:35:53.113277+00:00", "trade", 5.215, 294.0]
["2026-09-29T17:35:53.119439+00:00", "trade", 5.215, 93.0]
["2026-09-29T17:35:53.120197+00:00", "trade", 5.215, 3.0]
["2026-09-29T17:35:53.120257+00:00", "trade", 5.215, 188.0]
["2026-09-29T17:35:53.121731+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.143618+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.201837+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.221443+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.474451+00:00", "trade", 5.215, 400.0]
["2026-09-29T17:35:53.478765+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.479527+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.479968+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.666507+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.666948+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.806033+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.875933+00:00", "trade", 5.215, 100.0]
["2026-09-29T17:35:53.876536+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.876937+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.879860+00:00", "trade", 5.21, 100.0]
["2026-09-29T17:35:53.880135+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.880455+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.880460+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.880460+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.880636+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.880656+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.880776+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.881137+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.881147+00:00", "trade", 5.2124, 20.0]
["2026-09-29T17:35:53.881217+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.881257+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.881297+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.881658+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.882059+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.887038+00:00", "trade", 5.21, 1100.0]
["2026-09-29T17:35:53.954522+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:53.954998+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:54.091467+00:00", "trade", 5.21, 3.0]
["2026-09-29T17:35:54.091688+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:54.092043+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:54.321168+00:00", "trade", 5.2107, 4.0]
["2026-09-29T17:35:54.449207+00:00", "trade", 5.21, 300.0]
["2026-09-29T17:35:54.449844+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:54.449965+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:54.487093+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:54.498780+00:00", "trade", 5.21, 200.0]
["2026-09-29T17:35:54.499778+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:54.501624+00:00", "trade", 5.21, 1.0]
["2026-09-29T17:35:54.503141+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:54.665661+00:00", "trade", 5.21, 67.0]
["2026-09-29T17:35:54.666274+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:54.671181+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:54.821162+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:55.071221+00:00", "trade", 5.21, 48.0]
["2026-09-29T17:35:55.071843+00:00", "trade", 5.215, 3.0]
["2026-09-29T17:35:55.072204+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:55.135246+00:00", "trade", 5.215, 54.0]
["2026-09-29T17:35:55.149605+00:00", "trade", 5.215, 196.0]
["2026-09-29T17:35:55.149671+00:00", "trade", 5.215, 500.0]
["2026-09-29T17:35:55.149731+00:00", "trade", 5.215, 200.0]
["2026-09-29T17:35:55.150321+00:00", "trade", 5.215, 21.0]
["2026-09-29T17:35:55.150630+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:55.187483+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:55.237457+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:55.237497+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:55.237658+00:00", "trade", 5.21, 100.0]
["2026-09-29T17:35:55.238219+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:55.238299+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:55.298988+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:55.489461+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:55.932885+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:55.949017+00:00", "trade", 5.1994, 100.0]
["2026-09-29T17:35:56.009022+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:56.912565+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:57.015074+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:57.926182+00:00", "trade", 5.1995, 100.0]
["2026-09-29T17:35:59.263911+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:59.264718+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:59.359558+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:35:59.602757+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:00.004617+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:00.131325+00:00", "trade", 5.21, 200.0]
["2026-09-29T17:36:00.132692+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:00.254607+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:00.492628+00:00", "trade", 5.2109, 53.0]
["2026-09-29T17:36:02.293641+00:00", "trade", 5.2109, 12.0]
["2026-09-29T17:36:03.116937+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:03.117418+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:03.228104+00:00", "trade", 5.215, 520.0]
["2026-09-29T17:36:03.229575+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:03.230046+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:03.230176+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:03.230497+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:03.479174+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:03.704850+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:04.816694+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:04.817165+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:04.818573+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:04.819014+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:05.576300+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:06.528730+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:06.662052+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:07.709554+00:00", "trade", 5.215, 172.0]
["2026-09-29T17:36:07.710790+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:08.098950+00:00", "trade", 5.215, 100.0]
["2026-09-29T17:36:08.126248+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:08.541786+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:08.952003+00:00", "trade", 5.215, 7.0]
["2026-09-29T17:36:08.952058+00:00", "trade", 5.215, 93.0]
["2026-09-29T17:36:09.240098+00:00", "trade", 5.21, 1.0]
["2026-09-29T17:36:12.287798+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:12.397228+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:12.472923+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:13.165069+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:13.166527+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:14.608115+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:15.692067+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:16.514337+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:16.707797+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:18.856522+00:00", "trade", 5.215, 1.0]
["2026-09-29T17:36:18.858256+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:19.989441+00:00", "trade", 5.211, 1.0]
["2026-09-29T17:36:20.909810+00:00", "trade", 5.215, 1.0]
["2026-09-29T17:36:22.869034+00:00", "trade", 5.21, 1.0]
["2026-09-29T17:36:22.871756+00:00", "trade", 5.21, 3.0]
["2026-09-29T17:36:23.028756+00:00", "trade", 5.215, 69.0]
["2026-09-29T17:36:23.882742+00:00", "trade", 5.2124, 16.0]
["2026-09-29T17:36:26.617970+00:00", "trade", 5.215, 9.0]
["2026-09-29T17:36:30.004649+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:32.362755+00:00", "trade", 5.215, 87.0]
["2026-09-29T17:36:32.375995+00:00", "trade", 5.215, 100.0]
["2026-09-29T17:36:34.030186+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:34.035749+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:36.049086+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:36.129587+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:36.247028+00:00", "trade", 5.215, 8.0]
["2026-09-29T17:36:37.529367+00:00", "trade", 5.215, 113.0]
["2026-09-29T17:36:37.529367+00:00", "trade", 5.215, 267.0]
["2026-09-29T17:36:37.532202+00:00", "trade", 5.21, 1.0]
["2026-09-29T17:36:37.611519+00:00", "trade", 5.215, 100.0]
["2026-09-29T17:36:38.086626+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:40.622806+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:42.586735+00:00", "trade", 5.21, 3.0]
["2026-09-29T17:36:45.531598+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:45.531968+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:50.228944+00:00", "trade", 5.2113, 17.0]
["2026-09-29T17:36:50.853980+00:00", "trade", 5.21, 1.0]
["2026-09-29T17:36:50.991735+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:51.106097+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:52.848986+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:53.884742+00:00", "trade", 5.2149, 3.0]
["2026-09-29T17:36:54.038209+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:54.060818+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:55.665183+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:55.758449+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:56.978210+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:36:57.754680+00:00", "trade", 5.21, 3.0]
["2026-09-29T17:37:00.004676+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:37:01.404033+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:37:01.408328+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:37:02.759730+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:37:02.808036+00:00", "trade", 5.2149, 1.0]
["2026-09-29T17:37:03.028220+00:00", "trade", 5.1998, 71.0]
["2026-09-29T17:37:03.438415+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:37:03.571467+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:37:07.063520+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:37:10.180056+00:00", "trade", 5.21, 1.0]
["2026-09-29T17:37:13.815983+00:00", "trade", 5.21, 3.0]
["2026-09-29T17:37:14.766049+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:37:14.896590+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:37:17.468071+00:00", "trade", 5.1998, 100.0]
["2026-09-29T17:37:17.469427+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:37:18.271289+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:37:18.352913+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:37:19.180586+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:37:20.000116+00:00", "trade", 5.21, 1.0]
["2026-09-29T17:37:21.856037+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:37:21.933436+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:37:29.155223+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:37:30.004703+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:37:30.184290+00:00", "trade", 5.21, 3.0]
["2026-09-29T17:37:31.221521+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:37:31.319915+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:37:37.200696+00:00", "trade", 5.2112, 32.0]
["2026-09-29T17:37:37.203679+00:00", "trade", 5.21, 1.0]
["2026-09-29T17:37:38.584688+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:37:40.808563+00:00", "trade", 5.2101, 81.0]
["2026-09-29T17:37:40.811438+00:00", "trade", 5.215, 300.0]
["2026-09-29T17:37:40.812728+00:00", "trade", 5.2138, 2.0]
["2026-09-29T17:37:40.823151+00:00", "trade", 5.215, 187.0]
["2026-09-29T17:37:40.824529+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:37:40.908815+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:37:41.486353+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:37:42.125238+00:00", "trade", 5.2126, 6.0]
["2026-09-29T17:37:42.914859+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:37:43.030214+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:37:47.299400+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:37:47.348342+00:00", "trade", 5.21, 3.0]
["2026-09-29T17:37:47.350294+00:00", "trade", 5.215, 1.0]
["2026-09-29T17:37:47.907882+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:37:48.036959+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:37:48.090474+00:00", "trade", 5.22, 1.0]
["2026-09-29T17:37:48.090474+00:00", "trade", 5.22, 13.0]
["2026-09-29T17:37:48.091493+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:37:48.323191+00:00", "trade", 5.2112, 46.0]
["2026-09-29T17:37:49.828282+00:00", "trade", 5.2112, 2.0]
["2026-09-29T17:37:49.897344+00:00", "trade", 5.2086, 100.0]
["2026-09-29T17:37:50.687894+00:00", "trade", 5.215, 89.0]
["2026-09-29T17:37:51.988603+00:00", "trade", 5.2, 100.0]
["2026-09-29T17:37:53.672349+00:00", "trade", 5.2001, 100.0]
["2026-09-29T17:37:53.749900+00:00", "trade", 5.2, 56.0]
["2026-09-29T17:37:53.751362+00:00", "trade", 5.215, 100.0]
["2026-09-29T17:37:58.168056+00:00", "trade", 5.215, 32.0]
["2026-09-29T17:38:00.004745+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:38:01.013311+00:00", "trade", 5.2125, 23.0]
["2026-09-29T17:38:01.014835+00:00", "trade", 5.215, 1.0]
["2026-09-29T17:38:01.254821+00:00", "trade", 5.215, 9.0]
["2026-09-29T17:38:03.958408+00:00", "trade", 5.215, 3.0]
["2026-09-29T17:38:06.527778+00:00", "trade", 5.2, 1.0]
["2026-09-29T17:38:07.725522+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:38:07.725532+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:38:07.855842+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:38:08.054164+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:38:08.054615+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:38:10.813742+00:00", "trade", 5.2146, 2.0]
["2026-09-29T17:38:14.293013+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:38:14.422576+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:38:14.998345+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:38:15.176720+00:00", "trade", 5.215, 2.0]
["2026-09-29T17:38:15.178047+00:00", "trade", 5.215, 1.0]
["2026-09-29T17:38:15.381718+00:00", "trade", 5.215, 1.0]
["2026-09-29T17:38:20.098853+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:38:20.210218+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:38:21.096332+00:00", "trade", 5.215, 3.0]
["2026-09-29T17:38:21.530156+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:38:26.954107+00:00", "trade", 5.215, 32.0]
["2026-09-29T17:38:26.954549+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:38:26.955651+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:38:30.004782+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:38:31.767267+00:00", "trade", 5.2112, 63.0]
["2026-09-29T17:38:31.768605+00:00", "trade", 5.215, 1.0]
["2026-09-29T17:38:32.577745+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:38:32.578195+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:38:32.676790+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:38:32.691849+00:00", "trade", 5.215, 105.0]
["2026-09-29T17:38:32.692828+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:38:35.552897+00:00", "trade", 5.21, 100.0]
["2026-09-29T17:38:35.553936+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:38:35.553941+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:38:35.553961+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:38:35.554407+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:38:35.630829+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:38:37.639308+00:00", "trade", 5.215, 100.0]
["2026-09-29T17:38:37.639961+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:38:37.639966+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:38:37.641723+00:00", "trade", 5.21, 3.0]
["2026-09-29T17:38:37.811940+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:38:37.812376+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:38:37.890126+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:38:37.898621+00:00", "trade", 5.215, 100.0]
["2026-09-29T17:38:38.865755+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:38:39.107520+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:38:40.815743+00:00", "trade", 5.2135, 2.0]
["2026-09-29T17:38:40.817155+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:38:40.817912+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:38:40.958361+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:38:41.130215+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:38:42.156395+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:38:47.186956+00:00", "trade", 5.21, 1.0]
["2026-09-29T17:38:49.994366+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:38:50.610060+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:38:55.589012+00:00", "trade", 5.2002, 151.0]
["2026-09-29T17:38:57.383851+00:00", "trade", 5.21, 3.0]
["2026-09-29T17:38:57.386611+00:00", "trade", 5.21, 1.0]
["2026-09-29T17:38:57.830563+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:38:57.831005+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:00.004809+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:00.345303+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:00.345744+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:00.487947+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:00.488388+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:01.453904+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:01.454345+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:02.288515+00:00", "trade", 5.2002, 100.0]
["2026-09-29T17:39:02.290293+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:03.061711+00:00", "trade", 5.2114, 72.0]
["2026-09-29T17:39:04.709344+00:00", "trade", 5.2002, 14.0]
["2026-09-29T17:39:05.144194+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:05.144665+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:06.252479+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:11.237617+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:13.261089+00:00", "trade", 5.215, 3.0]
["2026-09-29T17:39:13.261649+00:00", "trade", 5.215, 1.0]
["2026-09-29T17:39:13.261740+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:13.270686+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:13.296168+00:00", "trade", 5.215, 100.0]
["2026-09-29T17:39:13.297452+00:00", "trade", 5.2134, 1.0]
["2026-09-29T17:39:13.988714+00:00", "trade", 5.2132, 25.0]
["2026-09-29T17:39:15.890405+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:15.890916+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:20.266586+00:00", "trade", 5.215, 6.0]
["2026-09-29T17:39:20.584842+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:20.721166+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:21.988700+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:25.350988+00:00", "trade", 5.21, 1.0]
["2026-09-29T17:39:26.049501+00:00", "trade", 5.2132, 1.0]
["2026-09-29T17:39:26.050187+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:26.051139+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:26.175115+00:00", "trade", 5.2114, 19.0]
["2026-09-29T17:39:28.416759+00:00", "trade", 5.21, 3.0]
["2026-09-29T17:39:30.004845+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:30.142387+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:31.107927+00:00", "trade", 5.2002, 100.0]
["2026-09-29T17:39:31.188850+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:31.241541+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:31.513071+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:31.513543+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:34.748950+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:43.676038+00:00", "trade", 5.215, 9.0]
["2026-09-29T17:39:43.678876+00:00", "trade", 5.21, 1.0]
["2026-09-29T17:39:44.058150+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:44.193111+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:46.229878+00:00", "trade", 5.21, 3.0]
["2026-09-29T17:39:47.150994+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:51.369513+00:00", "trade", 5.21, 22.0]
["2026-09-29T17:39:51.370006+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:51.370006+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:51.476720+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:53.448196+00:00", "trade", 5.215, 1.0]
["2026-09-29T17:39:54.397033+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:54.520465+00:00", "trade", 5.215, 789.0]
["2026-09-29T17:39:54.521749+00:00", "trade", 5.2147, 4.0]
["2026-09-29T17:39:55.017393+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:57.718467+00:00", "trade", 5.215, 1942.0]
["2026-09-29T17:39:57.752111+00:00", "trade", 5.215, 38.0]
["2026-09-29T17:39:57.753707+00:00", "trade", 5.215, 26.0]
["2026-09-29T17:39:57.755536+00:00", "trade", 5.215, 26.0]
["2026-09-29T17:39:57.757226+00:00", "trade", 5.215, 26.0]
["2026-09-29T17:39:57.758910+00:00", "trade", 5.215, 26.0]
["2026-09-29T17:39:57.761129+00:00", "trade", 5.215, 26.0]
["2026-09-29T17:39:57.763219+00:00", "trade", 5.215, 26.0]
["2026-09-29T17:39:57.765318+00:00", "trade", 5.215, 26.0]
["2026-09-29T17:39:57.767408+00:00", "trade", 5.215, 17.0]
["2026-09-29T17:39:57.767408+00:00", "trade", 5.215, 9.0]
["2026-09-29T17:39:57.776769+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:57.986257+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:58.020965+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:58.103236+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:58.967859+00:00", "trade", 5.215, 2.0]
["2026-09-29T17:39:58.968919+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:58.968919+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:58.969435+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:58.969876+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:58.969916+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:59.096220+00:00", "trade", 5.22, 1.0]
["2026-09-29T17:39:59.096223+00:00", "trade", 5.22, 1.0]
["2026-09-29T17:39:59.096226+00:00", "trade", 5.22, 1.0]
["2026-09-29T17:39:59.096226+00:00", "trade", 5.22, 2.0]
["2026-09-29T17:39:59.096262+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:59.096283+00:00", "trade", 5.22, 9.0]
["2026-09-29T17:39:59.096287+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:59.096332+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:59.096587+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:59.096838+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:59.096838+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:59.096863+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:59.097319+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:59.097319+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:59.197658+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:59.233123+00:00", "trade", 5.215, 32.0]
["2026-09-29T17:39:59.233123+00:00", "trade", 5.215, 32.0]
["2026-09-29T17:39:59.233126+00:00", "trade", 5.215, 33.0]
["2026-09-29T17:39:59.303671+00:00", "trade", 5.215, 19.0]
["2026-09-29T17:39:59.319936+00:00", "trade", 5.22, 79.0]
["2026-09-29T17:39:59.319949+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:59.320430+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:59.320645+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:59.320831+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:39:59.933885+00:00", "trade", 5.215, 1.0]
["2026-09-29T17:39:59.934680+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:40:00.004868+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:40:00.071155+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:40:01.493300+00:00", "trade", 5.215, 9.0]
["2026-09-29T17:40:02.110634+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:40:02.110634+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:40:02.111296+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:40:02.113281+00:00", "trade", 5.22, 1.0]
["2026-09-29T17:40:02.113817+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:40:02.113902+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:40:02.115456+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:40:02.244888+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:40:02.601555+00:00", "trade", 5.215, 212.0]
["2026-09-29T17:40:03.187718+00:00", "trade", 5.215, 1.0]
["2026-09-29T17:40:05.372816+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:40:05.373512+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:40:05.373958+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:40:05.377910+00:00", "trade", 5.22, 129.0]
["2026-09-29T17:40:05.377910+00:00", "trade", 5.22, 71.0]
["2026-09-29T17:40:05.377918+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:40:05.378399+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:40:05.378439+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:40:05.399243+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:40:05.399685+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:40:05.400126+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:40:06.954110+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:40:07.378729+00:00", "trade", 5.215, 1.0]
["2026-09-29T17:40:08.389218+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:40:10.110661+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:40:10.111338+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:40:10.113528+00:00", "trade", 5.22, 1.0]
["2026-09-29T17:40:10.114059+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:40:10.114164+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:40:10.114164+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:40:10.114335+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:40:10.116259+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:40:14.716028+00:00", "trade", 5.215, 100.0]
["2026-09-29T17:40:16.254008+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:40:16.254013+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:40:16.258213+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:40:16.258644+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:40:17.071839+00:00", "trade", 5.218, 1.0]
["2026-09-29T17:40:20.396099+00:00", "trade", 5.215, 32.0]
["2026-09-29T17:40:21.551133+00:00", "trade", 5.215, 1.0]
["2026-09-29T17:40:24.428293+00:00", "trade", 5.2011, 23.0]
["2026-09-29T17:40:24.523743+00:00", "trade", 5.2155, 12.0]
["2026-09-29T17:40:24.588653+00:00", "trade", 5.21, 30.0]
["2026-09-29T17:40:26.846003+00:00", "trade", 5.212, 100.0]
["2026-09-29T17:40:27.207983+00:00", "trade", 5.2152, 25.0]
["2026-09-29T17:40:30.004899+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:40:40.758448+00:00", "trade", 5.215, 1.0]
["2026-09-29T17:40:45.096250+00:00", "trade", 5.215, 32.0]
["2026-09-29T17:40:47.087546+00:00", "trade", 5.2011, 1.0]
["2026-09-29T17:40:49.940405+00:00", "trade", 5.215, 1.0]
["2026-09-29T17:40:52.268875+00:00", "trade", 5.215, 3.0]
["2026-09-29T17:40:54.692999+00:00", "trade", 5.2011, 100.0]
["2026-09-29T17:40:55.097818+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:40:55.098595+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:40:56.154218+00:00", "trade", 5.215, 6.0]
["2026-09-29T17:40:58.607947+00:00", "trade", 5.2011, 15.0]
["2026-09-29T17:41:00.004921+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:41:02.075065+00:00", "trade", 5.2155, 14.0]
["2026-09-29T17:41:02.080782+00:00", "trade", 5.2155, 2.0]
["2026-09-29T17:41:08.809437+00:00", "trade", 5.215, 1.0]
["2026-09-29T17:41:10.902079+00:00", "trade", 5.215, 3.0]
["2026-09-29T17:41:11.513093+00:00", "trade", 5.215, 32.0]
["2026-09-29T17:41:11.514380+00:00", "trade", 5.2141, 1.0]
["2026-09-29T17:41:18.601403+00:00", "trade", 5.215, 1.0]
["2026-09-29T17:41:18.626608+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:41:19.410522+00:00", "trade", 5.2011, 42.0]
["2026-09-29T17:41:21.554211+00:00", "trade", 5.215, 3.0]
["2026-09-29T17:41:23.521329+00:00", "trade", 5.2096, 7.0]
["2026-09-29T17:41:28.824009+00:00", "trade", 5.215, 3.0]
["2026-09-29T17:41:30.004958+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:41:33.228266+00:00", "trade", 5.2011, 1.0]
["2026-09-29T17:41:33.229529+00:00", "trade", 5.215, 1.0]
["2026-09-29T17:41:35.467934+00:00", "trade", 5.21, 1.0]
["2026-09-29T17:41:35.488049+00:00", "trade", 5.21, 25.0]
["2026-09-29T17:41:37.568807+00:00", "trade", 5.215, 32.0]
["2026-09-29T17:41:40.598626+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:41:44.036556+00:00", "trade", 5.215, 3.0]
["2026-09-29T17:41:48.094134+00:00", "trade", 5.215, 1.0]
["2026-09-29T17:41:49.608514+00:00", "trade", 5.2012, 12.0]
["2026-09-29T17:41:49.743306+00:00", "trade", 5.215, 1.0]
["2026-09-29T17:41:53.028467+00:00", "trade", 5.2145, 2.0]
["2026-09-29T17:41:59.306720+00:00", "trade", 5.215, 3.0]
["2026-09-29T17:41:59.307616+00:00", "trade", 5.215, 1.0]
["2026-09-29T17:42:00.004995+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:42:01.746445+00:00", "trade", 5.2143, 100.0]
["2026-09-29T17:42:03.454353+00:00", "trade", 5.215, 3.0]
["2026-09-29T17:42:07.497870+00:00", "trade", 5.215, 32.0]
["2026-09-29T17:42:09.129949+00:00", "trade", 5.2145, 100.0]
["2026-09-29T17:42:10.445690+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:42:10.446166+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:42:11.784002+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:42:15.120646+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:42:16.079395+00:00", "trade", 5.215, 1.0]
["2026-09-29T17:42:16.080222+00:00", "trade", 5.215, 1.0]
["2026-09-29T17:42:16.080222+00:00", "trade", 5.215, 2.0]
["2026-09-29T17:42:16.751851+00:00", "trade", 5.215, 2.0]
["2026-09-29T17:42:17.872598+00:00", "trade", 5.215, 1.0]
["2026-09-29T17:42:18.760080+00:00", "trade", 5.2145, 100.0]
["2026-09-29T17:42:19.160774+00:00", "trade", 5.215, 1.0]
["2026-09-29T17:42:24.228065+00:00", "trade", 5.22, 5.0]
["2026-09-29T17:42:24.228892+00:00", "trade", 5.22, 1.0]
["2026-09-29T17:42:24.228892+00:00", "trade", 5.22, 1.0]
["2026-09-29T17:42:24.228898+00:00", "trade", 5.22, 1.0]
["2026-09-29T17:42:24.229361+00:00", "trade", 5.2142, 1.0]
["2026-09-29T17:42:24.229569+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:42:24.229925+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:42:24.230008+00:00", "trade", 5.215, 1.0]
["2026-09-29T17:42:24.231248+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:42:26.123232+00:00", "trade", 5.22, 1.0]
["2026-09-29T17:42:28.584512+00:00", "trade", 5.215, 196.0]
["2026-09-29T17:42:28.585516+00:00", "trade", 5.215, 1.0]
["2026-09-29T17:42:29.397853+00:00", "trade", 5.215, 31.0]
["2026-09-29T17:42:29.647912+00:00", "trade", 5.2143, 6.0]
["2026-09-29T17:42:30.005022+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:42:34.280157+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:42:34.336125+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:42:34.366773+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:42:34.367865+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:42:34.368301+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:42:34.368737+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:42:34.429923+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:42:36.122286+00:00", "trade", 5.22, 1.0]
["2026-09-29T17:42:36.122588+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:42:36.122803+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:42:36.122893+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:42:36.122898+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:42:36.123299+00:00", "trade", 5.215, 2.0]
["2026-09-29T17:42:36.124813+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:42:44.599003+00:00", "trade", 5.215, 1.0]
["2026-09-29T17:42:44.600597+00:00", "trade", 5.215, 2.0]
["2026-09-29T17:42:45.063632+00:00", "trade", 5.2094, 100.0]
["2026-09-29T17:42:45.068630+00:00", "trade", 5.2094, 45.0]
["2026-09-29T17:42:45.072945+00:00", "trade", 5.2094, 1.0]
["2026-09-29T17:42:45.073802+00:00", "trade", 5.2094, 15.0]
["2026-09-29T17:42:45.389054+00:00", "trade", 5.2138, 1.0]
["2026-09-29T17:42:47.123791+00:00", "trade", 5.22, 1.0]
["2026-09-29T17:42:48.509727+00:00", "trade", 5.2125, 1.0]
["2026-09-29T17:42:51.477646+00:00", "trade", 5.2145, 50.0]
["2026-09-29T17:42:51.479221+00:00", "trade", 5.215, 1.0]
["2026-09-29T17:42:54.230764+00:00", "trade", 5.215, 1.0]
["2026-09-29T17:42:55.124829+00:00", "trade", 5.22, 1.0]
["2026-09-29T17:42:55.125481+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:42:55.126416+00:00", "trade", 5.215, 1.0]
["2026-09-29T17:42:55.126849+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:42:56.263041+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:42:57.356591+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:42:57.404124+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:42:57.816084+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:42:57.895533+00:00", "trade", 5.22, 100.0]
["2026-09-29T17:42:57.895584+00:00", "trade", 5.22, 2.0]
["2026-09-29T17:42:57.895644+00:00", "trade", 5.22, 32.0]
["2026-09-29T17:42:57.895698+00:00", "trade", 5.22, 32.0]
["2026-09-29T17:42:57.895755+00:00", "trade", 5.22, 33.0]
["2026-09-29T17:42:57.895809+00:00", "trade", 5.22, 100.0]
["2026-09-29T17:42:57.897259+00:00", "trade", 5.215, 1.0]
["2026-09-29T17:42:59.487743+00:00", "trade", 5.2119, 11.0]
["2026-09-29T17:43:00.005054+00:00", "quote", 5.21, 5.22]
["2026-09-29T17:43:03.132461+00:00", "trade", 5.215, 90.0]
["2026-09-29T17:43:03.134057+00:00", "trade", 5.215, 1.0]
["2026-09-29T17:43:04.067555+00:00", "trade", 5.2119, 100.0]
["2026-09-29T17:43:05.124228+00:00", "trade", 5.22, 1.0]
["2026-09-29T17:43:05.124283+00:00", "trade", 5.22, 80.0]
["2026-09-29T17:43:05.124289+00:00", "trade", 5.22, 3.0]
["2026-09-29T17:43:05.124289+00:00", "trade", 5.22, 6.0]
["2026-09-29T17:43:05.124292+00:00", "trade", 5.22, 6.0]
["2026-09-29T17:43:05.124295+00:00", "trade", 5.22, 1.0]
["2026-09-29T17:43:05.124295+00:00", "trade", 5.22, 10.0]
["2026-09-29T17:43:05.124299+00:00", "trade", 5.22, 200.0]
["2026-09-29T17:43:05.124299+00:00", "trade", 5.22, 124.0]
["2026-09-29T17:43:05.124304+00:00", "trade", 5.22, 1.0]
["2026-09-29T17:43:05.124304+00:00", "trade", 5.22, 1.0]
["2026-09-29T17:43:05.124304+00:00", "trade", 5.22, 46.0]
["2026-09-29T17:43:05.124304+00:00", "trade", 5.22, 54.0]
["2026-09-29T17:43:05.124307+00:00", "trade", 5.22, 46.0]
["2026-09-29T17:43:05.124307+00:00", "trade", 5.22, 43.0]
["2026-09-29T17:43:05.124310+00:00", "trade", 5.22, 1.0]
["2026-09-29T17:43:05.124310+00:00", "trade", 5.22, 1.0]
["2026-09-29T17:43:05.124310+00:00", "trade", 5.22, 1.0]
["2026-09-29T17:43:05.124314+00:00", "trade", 5.22, 1.0]
["2026-09-29T17:43:05.124314+00:00", "trade", 5.22, 1.0]
["2026-09-29T17:43:05.124319+00:00", "trade", 5.22, 1.0]
["2026-09-29T17:43:05.124319+00:00", "trade", 5.22, 1.0]
["2026-09-29T17:43:05.124322+00:00", "trade", 5.22, 200.0]
["2026-09-29T17:43:05.124322+00:00", "trade", 5.22, 10.0]
["2026-09-29T17:43:05.124325+00:00", "trade", 5.22, 100.0]
["2026-09-29T17:43:05.124325+00:00", "trade", 5.22, 100.0]
["2026-09-29T17:43:05.124325+00:00", "trade", 5.22, 100.0]
["2026-09-29T17:43:05.124328+00:00", "trade", 5.22, 100.0]
["2026-09-29T17:43:05.124331+00:00", "trade", 5.22, 100.0]
["2026-09-29T17:43:05.124331+00:00", "trade", 5.22, 400.0]
["2026-09-29T17:43:05.124427+00:00", "trade", 5.22, 200.0]
["2026-09-29T17:43:05.124469+00:00", "trade", 5.22, 100.0]
["2026-09-29T17:43:05.124472+00:00", "trade", 5.22, 200.0]
["2026-09-29T17:43:05.124478+00:00", "trade", 5.22, 300.0]
["2026-09-29T17:43:05.124482+00:00", "trade", 5.22, 100.0]
["2026-09-29T17:43:05.124482+00:00", "trade", 5.22, 100.0]
["2026-09-29T17:43:05.124482+00:00", "trade", 5.22, 100.0]
["2026-09-29T17:43:05.124485+00:00", "trade", 5.22, 100.0]
["2026-09-29T17:43:05.124490+00:00", "trade", 5.22, 1.0]
["2026-09-29T17:43:05.124490+00:00", "trade", 5.22, 360.0]
["2026-09-29T17:43:05.124493+00:00", "trade", 5.22, 1.0]
["2026-09-29T17:43:05.124497+00:00", "trade", 5.22, 1.0]
["2026-09-29T17:43:05.124497+00:00", "trade", 5.22, 100.0]
["2026-09-29T17:43:05.124503+00:00", "trade", 5.22, 78.0]
["2026-09-29T17:43:05.124503+00:00", "trade", 5.22, 1.0]
["2026-09-29T17:43:05.124503+00:00", "trade", 5.22, 1.0]
["2026-09-29T17:43:05.124508+00:00", "trade", 5.22, 2.0]
["2026-09-29T17:43:05.124508+00:00", "trade", 5.22, 31.0]
["2026-09-29T17:43:05.124508+00:00", "trade", 5.22, 2.0]
["2026-09-29T17:43:05.124508+00:00", "trade", 5.22, 1.0]
["2026-09-29T17:43:05.124515+00:00", "trade", 5.22, 2.0]
["2026-09-29T17:43:05.124515+00:00", "trade", 5.22, 100.0]
["2026-09-29T17:43:05.124520+00:00", "trade", 5.22, 5.0]
["2026-09-29T17:43:05.124520+00:00", "trade", 5.22, 5.0]
["2026-09-29T17:43:05.124520+00:00", "trade", 5.22, 100.0]
["2026-09-29T17:43:05.124520+00:00", "trade", 5.22, 92.0]
["2026-09-29T17:43:05.124523+00:00", "trade", 5.22, 100.0]
["2026-09-29T17:43:05.124523+00:00", "trade", 5.22, 100.0]
["2026-09-29T17:43:05.124526+00:00", "trade", 5.22, 100.0]
["2026-09-29T17:43:05.124526+00:00", "trade", 5.22, 114.0]
["2026-09-29T17:43:05.124529+00:00", "trade", 5.22, 100.0]
["2026-09-29T17:43:05.124664+00:00", "trade", 5.22, 100.0]
["2026-09-29T17:43:05.124842+00:00", "quote", 5.22, 5.22]
["2026-09-29T17:43:05.124852+00:00", "quote", 5.22, 5.22]
["2026-09-29T17:43:05.124852+00:00", "quote", 5.22, 5.22]
["2026-09-29T17:43:05.124857+00:00", "quote", 5.22, 5.22]
["2026-09-29T17:43:05.124857+00:00", "quote", 5.22, 5.22]
["2026-09-29T17:43:05.124862+00:00", "quote", 5.22, 5.22]
["2026-09-29T17:43:05.124862+00:00", "quote", 5.22, 5.22]
["2026-09-29T17:43:05.124862+00:00", "quote", 5.22, 5.22]
["2026-09-29T17:43:05.124867+00:00", "quote", 5.22, 5.22]
["2026-09-29T17:43:05.124867+00:00", "quote", 5.22, 5.22]
["2026-09-29T17:43:05.124867+00:00", "quote", 5.22, 5.22]
["2026-09-29T17:43:05.124882+00:00", "quote", 5.22, 5.22]
["2026-09-29T17:43:05.124992+00:00", "quote", 5.22, 5.22]
["2026-09-29T17:43:05.125067+00:00", "quote", 5.22, 5.22]
["2026-09-29T17:43:05.125072+00:00", "quote", 5.22, 5.22]
["2026-09-29T17:43:05.125143+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:43:05.125163+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:43:05.125164+00:00", "trade", 5.22, 12.0]
["2026-09-29T17:43:05.125218+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:43:05.125263+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:43:05.125263+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:43:05.125303+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:43:05.125378+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:43:05.125478+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:43:05.125493+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:43:05.125579+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:43:05.125584+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:43:05.125779+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:43:05.125779+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:43:05.125784+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:43:05.125784+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:43:05.125819+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:43:05.125869+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:43:05.125899+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:43:05.125899+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:43:05.125919+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:43:05.126260+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:43:05.126839+00:00", "trade", 5.225, 1.0]
["2026-09-29T17:43:05.127062+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:43:05.127383+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:43:05.127423+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:43:05.127498+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:43:05.127503+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:43:05.128180+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:43:05.128220+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:43:05.129859+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:43:06.920366+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:43:07.371165+00:00", "trade", 5.2191, 10.0]
["2026-09-29T17:43:07.406725+00:00", "trade", 5.225, 5.0]
["2026-09-29T17:43:07.408499+00:00", "trade", 5.225, 5.0]
["2026-09-29T17:43:07.410637+00:00", "trade", 5.225, 5.0]
["2026-09-29T17:43:07.412318+00:00", "trade", 5.225, 5.0]
["2026-09-29T17:43:07.414408+00:00", "trade", 5.225, 5.0]
["2026-09-29T17:43:07.415689+00:00", "trade", 5.2199, 20.0]
["2026-09-29T17:43:07.416495+00:00", "trade", 5.225, 5.0]
["2026-09-29T17:43:07.418176+00:00", "trade", 5.225, 5.0]
["2026-09-29T17:43:07.419839+00:00", "trade", 5.225, 5.0]
["2026-09-29T17:43:07.421959+00:00", "trade", 5.225, 5.0]
["2026-09-29T17:43:07.424055+00:00", "trade", 5.225, 5.0]
["2026-09-29T17:43:07.426160+00:00", "trade", 5.225, 5.0]
["2026-09-29T17:43:07.427838+00:00", "trade", 5.225, 5.0]
["2026-09-29T17:43:07.429528+00:00", "trade", 5.225, 5.0]
["2026-09-29T17:43:07.431212+00:00", "trade", 5.225, 5.0]
["2026-09-29T17:43:07.432893+00:00", "trade", 5.225, 5.0]
["2026-09-29T17:43:07.434583+00:00", "trade", 5.225, 5.0]
["2026-09-29T17:43:07.436706+00:00", "trade", 5.225, 5.0]
["2026-09-29T17:43:07.438832+00:00", "trade", 5.225, 5.0]
["2026-09-29T17:43:07.440949+00:00", "trade", 5.225, 5.0]
["2026-09-29T17:43:07.443057+00:00", "trade", 5.225, 5.0]
["2026-09-29T17:43:07.444765+00:00", "trade", 5.225, 5.0]
["2026-09-29T17:43:07.446503+00:00", "trade", 5.225, 5.0]
["2026-09-29T17:43:07.448632+00:00", "trade", 5.225, 5.0]
["2026-09-29T17:43:07.450794+00:00", "trade", 5.225, 5.0]
["2026-09-29T17:43:07.452496+00:00", "trade", 5.225, 5.0]
["2026-09-29T17:43:07.454644+00:00", "trade", 5.225, 5.0]
["2026-09-29T17:43:07.456773+00:00", "trade", 5.225, 5.0]
["2026-09-29T17:43:07.458478+00:00", "trade", 5.225, 5.0]
["2026-09-29T17:43:07.460619+00:00", "trade", 5.225, 5.0]
["2026-09-29T17:43:07.462345+00:00", "trade", 5.225, 5.0]
["2026-09-29T17:43:07.464489+00:00", "trade", 5.225, 5.0]
["2026-09-29T17:43:07.466657+00:00", "trade", 5.225, 5.0]
["2026-09-29T17:43:07.468810+00:00", "trade", 5.225, 5.0]
["2026-09-29T17:43:07.470545+00:00", "trade", 5.225, 5.0]
["2026-09-29T17:43:07.472701+00:00", "trade", 5.225, 5.0]
["2026-09-29T17:43:07.474740+00:00", "trade", 5.225, 5.0]
["2026-09-29T17:43:07.476500+00:00", "trade", 5.225, 5.0]
["2026-09-29T17:43:07.478217+00:00", "trade", 5.225, 5.0]
["2026-09-29T17:43:07.479961+00:00", "trade", 5.225, 5.0]
["2026-09-29T17:43:07.481690+00:00", "trade", 5.225, 5.0]
["2026-09-29T17:43:07.483302+00:00", "trade", 5.225, 5.0]
["2026-09-29T17:43:08.579128+00:00", "trade", 5.225, 91.0]
["2026-09-29T17:43:08.579191+00:00", "trade", 5.225, 84.0]
["2026-09-29T17:43:08.579811+00:00", "trade", 5.225, 175.0]
["2026-09-29T17:43:08.580244+00:00", "trade", 5.225, 175.0]
["2026-09-29T17:43:08.580457+00:00", "trade", 5.225, 66.0]
["2026-09-29T17:43:08.580527+00:00", "trade", 5.225, 9.0]
["2026-09-29T17:43:08.580530+00:00", "trade", 5.225, 341.0]
["2026-09-29T17:43:09.629382+00:00", "trade", 5.225, 2.0]
["2026-09-29T17:43:10.221126+00:00", "trade", 5.225, 100.0]
["2026-09-29T17:43:10.546383+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:43:10.546824+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:43:11.139333+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:43:11.195370+00:00", "trade", 5.225, 4.0]
["2026-09-29T17:43:11.217624+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:43:14.059566+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:43:14.196765+00:00", "trade", 5.225, 1.0]
["2026-09-29T17:43:15.101785+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:43:15.179569+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:43:15.180005+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:43:16.234331+00:00", "trade", 5.225, 2.0]
["2026-09-29T17:43:16.447899+00:00", "trade", 5.2135, 36.0]
["2026-09-29T17:43:16.690382+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:43:16.773204+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:43:16.773885+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:43:19.065208+00:00", "trade", 5.225, 9.0]
["2026-09-29T17:43:19.719685+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:43:19.825396+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:43:19.826118+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:43:21.254008+00:00", "trade", 5.2135, 100.0]
["2026-09-29T17:43:22.634416+00:00", "trade", 5.2135, 200.0]
["2026-09-29T17:43:23.209284+00:00", "trade", 5.2205, 1.0]
["2026-09-29T17:43:24.226949+00:00", "trade", 5.225, 1.0]
["2026-09-29T17:43:24.271701+00:00", "trade", 5.225, 2.0]
["2026-09-29T17:43:25.270526+00:00", "trade", 5.225, 13.0]
["2026-09-29T17:43:27.206604+00:00", "trade", 5.225, 85.0]
["2026-09-29T17:43:27.206671+00:00", "trade", 5.225, 100.0]
["2026-09-29T17:43:27.206731+00:00", "trade", 5.225, 100.0]
["2026-09-29T17:43:27.298942+00:00", "trade", 5.225, 100.0]
["2026-09-29T17:43:29.627983+00:00", "trade", 5.2209, 200.0]
["2026-09-29T17:43:30.005096+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:43:32.300389+00:00", "trade", 5.225, 1.0]
["2026-09-29T17:43:33.198992+00:00", "trade", 5.2137, 100.0]
["2026-09-29T17:43:34.494105+00:00", "trade", 5.225, 3.0]
["2026-09-29T17:43:34.494766+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:43:35.936551+00:00", "trade", 5.2137, 100.0]
["2026-09-29T17:43:37.416727+00:00", "trade", 5.225, 7.0]
["2026-09-29T17:43:40.609909+00:00", "trade", 5.221, 6.0]
["2026-09-29T17:43:41.495244+00:00", "trade", 5.225, 1.0]
["2026-09-29T17:43:41.579285+00:00", "trade", 5.225, 1.0]
["2026-09-29T17:43:45.580620+00:00", "trade", 5.225, 3.0]
["2026-09-29T17:43:45.864161+00:00", "trade", 5.2137, 33.0]
["2026-09-29T17:43:45.921604+00:00", "trade", 5.221, 5.0]
["2026-09-29T17:43:47.388696+00:00", "trade", 5.2182, 76.0]
["2026-09-29T17:43:48.297583+00:00", "trade", 5.2236, 8.0]
["2026-09-29T17:43:48.302861+00:00", "trade", 5.2236, 7.0]
["2026-09-29T17:43:50.147576+00:00", "trade", 5.2137, 100.0]
["2026-09-29T17:43:50.844588+00:00", "trade", 5.225, 1.0]
["2026-09-29T17:43:54.369082+00:00", "trade", 5.2137, 100.0]
["2026-09-29T17:43:55.055840+00:00", "trade", 5.2185, 100.0]
["2026-09-29T17:43:56.845678+00:00", "trade", 5.225, 3.0]
["2026-09-29T17:44:00.005132+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:44:00.263608+00:00", "trade", 5.225, 1.0]
["2026-09-29T17:44:00.394954+00:00", "trade", 5.225, 3.0]
["2026-09-29T17:44:06.182151+00:00", "trade", 5.2207, 1.0]
["2026-09-29T17:44:07.591753+00:00", "trade", 5.2185, 74.0]
["2026-09-29T17:44:07.658716+00:00", "trade", 5.225, 1.0]
["2026-09-29T17:44:09.388856+00:00", "trade", 5.2138, 13.0]
["2026-09-29T17:44:09.390318+00:00", "trade", 5.225, 1.0]
["2026-09-29T17:44:09.390742+00:00", "trade", 5.225, 3.0]
["2026-09-29T17:44:10.713647+00:00", "trade", 5.225, 54.0]
["2026-09-29T17:44:14.035447+00:00", "trade", 5.23, 24.0]
["2026-09-29T17:44:14.494594+00:00", "trade", 5.2291, 150.0]
["2026-09-29T17:44:14.528118+00:00", "trade", 5.2139, 200.0]
["2026-09-29T17:44:15.396300+00:00", "trade", 5.225, 2.0]
["2026-09-29T17:44:18.694076+00:00", "trade", 5.22, 1.0]
["2026-09-29T17:44:19.092103+00:00", "trade", 5.22, 3.0]
["2026-09-29T17:44:19.410407+00:00", "trade", 5.2188, 23.0]
["2026-09-29T17:44:24.241339+00:00", "trade", 5.225, 100.0]
["2026-09-29T17:44:25.382090+00:00", "trade", 5.225, 1.0]
["2026-09-29T17:44:30.005154+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:44:32.727986+00:00", "trade", 5.2139, 100.0]
["2026-09-29T17:44:45.285532+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:44:45.286013+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:44:45.386838+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:44:49.586191+00:00", "trade", 5.225, 3.0]
["2026-09-29T17:44:50.245532+00:00", "trade", 5.2213, 2.0]
["2026-09-29T17:44:52.293513+00:00", "trade", 5.2266, 42.0]
["2026-09-29T17:44:52.348102+00:00", "trade", 5.214, 10.0]
["2026-09-29T17:44:56.523930+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:44:56.628570+00:00", "trade", 5.2215, 1.0]
["2026-09-29T17:44:57.666809+00:00", "trade", 5.2264, 13.0]
["2026-09-29T17:44:58.392831+00:00", "trade", 5.225, 1.0]
["2026-09-29T17:45:00.005176+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:45:00.091426+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:45:01.190334+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:45:01.808635+00:00", "trade", 5.225, 40.0]
["2026-09-29T17:45:01.924991+00:00", "trade", 5.225, 10.0]
["2026-09-29T17:45:03.739014+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:45:04.040456+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:45:06.109507+00:00", "trade", 5.2263, 100.0]
["2026-09-29T17:45:07.549547+00:00", "trade", 5.214, 100.0]
["2026-09-29T17:45:10.631770+00:00", "trade", 5.22, 30.0]
["2026-09-29T17:45:11.523854+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:45:16.164318+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:45:16.261937+00:00", "trade", 5.225, 3.0]
["2026-09-29T17:45:21.281596+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:45:23.601717+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:45:23.678014+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:45:24.899796+00:00", "trade", 5.2207, 7.0]
["2026-09-29T17:45:26.948149+00:00", "trade", 5.225, 8.0]
["2026-09-29T17:45:30.005209+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:45:31.363430+00:00", "trade", 5.225, 3.0]
["2026-09-29T17:45:37.011818+00:00", "trade", 5.225, 27.0]
["2026-09-29T17:45:37.470580+00:00", "trade", 5.2201, 30.0]
["2026-09-29T17:45:43.013578+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:45:43.185953+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:45:47.607911+00:00", "trade", 5.2141, 11.0]
["2026-09-29T17:45:51.498578+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:45:51.808475+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:45:51.809437+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:45:52.363446+00:00", "trade", 5.225, 1.0]
["2026-09-29T17:46:00.005235+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:46:02.668910+00:00", "trade", 5.225, 1.0]
["2026-09-29T17:46:03.052686+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:46:03.144750+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:46:03.520511+00:00", "trade", 5.225, 100.0]
["2026-09-29T17:46:04.082344+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:46:09.320967+00:00", "trade", 5.223, 3.0]
["2026-09-29T17:46:12.020294+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:46:12.062635+00:00", "trade", 5.23, 1.0]
["2026-09-29T17:46:12.062724+00:00", "trade", 5.23, 1.0]
["2026-09-29T17:46:12.062727+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:46:12.063281+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:46:12.063306+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:46:12.063356+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:46:12.063386+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:46:12.063411+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:46:12.063446+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:46:12.063516+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:46:12.063897+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:46:12.068072+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:46:12.068074+00:00", "trade", 5.23, 200.0]
["2026-09-29T17:46:12.068989+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:46:12.074582+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:46:12.074588+00:00", "trade", 5.23, 200.0]
["2026-09-29T17:46:12.093116+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:46:12.106554+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:46:12.113746+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:46:12.149922+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:46:12.157424+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:46:12.247809+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:46:12.268588+00:00", "trade", 5.23, 27.0]
["2026-09-29T17:46:12.268591+00:00", "trade", 5.23, 1.0]
["2026-09-29T17:46:12.268594+00:00", "trade", 5.23, 43.0]
["2026-09-29T17:46:12.268627+00:00", "trade", 5.23, 300.0]
["2026-09-29T17:46:12.268627+00:00", "trade", 5.23, 72.0]
["2026-09-29T17:46:12.268629+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:46:12.268634+00:00", "trade", 5.23, 600.0]
["2026-09-29T17:46:12.268634+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:46:12.268634+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:46:12.268639+00:00", "trade", 5.23, 11.0]
["2026-09-29T17:46:12.268639+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:46:12.268643+00:00", "trade", 5.23, 27.0]
["2026-09-29T17:46:12.268645+00:00", "trade", 5.23, 40.0]
["2026-09-29T17:46:12.268645+00:00", "trade", 5.23, 200.0]
["2026-09-29T17:46:12.268648+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:46:12.268648+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:46:12.268789+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:46:12.268824+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:46:12.268844+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:46:12.268958+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:46:12.268961+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:46:12.268964+00:00", "trade", 5.23, 98.0]
["2026-09-29T17:46:12.269045+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:46:12.269060+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:46:12.269305+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:12.269446+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:12.269601+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:12.269641+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:12.269767+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:12.269822+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:12.269977+00:00", "trade", 5.23, 15.0]
["2026-09-29T17:46:12.270152+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:12.275793+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:46:12.277826+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:46:12.362647+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:12.365424+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:12.388492+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:46:12.390230+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:46:12.392419+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:46:12.394106+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:46:12.396244+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:46:12.397952+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:46:12.399645+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:46:12.401354+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:46:12.403089+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:46:12.404785+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:46:12.406487+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:46:12.408183+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:46:12.409876+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:46:12.411584+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:46:12.413286+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:46:12.414985+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:46:12.417168+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:46:12.418894+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:46:12.420647+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:46:12.422371+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:46:12.424548+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:46:12.426289+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:46:12.428511+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:46:12.430902+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:46:12.433061+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:46:12.434808+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:46:12.436546+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:46:12.438729+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:46:12.440922+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:46:12.443261+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:46:12.445559+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:46:12.447315+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:46:12.449501+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:46:12.451732+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:46:12.453967+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:46:12.455840+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:46:12.458020+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:46:12.460209+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:46:12.461978+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:46:12.464203+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:46:12.465567+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:12.465577+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:12.465592+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:12.465687+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:12.465718+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:12.466410+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:46:12.468124+00:00", "trade", 5.235, 64.0]
["2026-09-29T17:46:12.468196+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:46:12.469869+00:00", "trade", 5.235, 54.0]
["2026-09-29T17:46:12.471431+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:12.478273+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:46:12.510360+00:00", "trade", 5.23, 23.0]
["2026-09-29T17:46:12.828155+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:46:12.870911+00:00", "trade", 5.235, 1.0]
["2026-09-29T17:46:12.870935+00:00", "trade", 5.235, 99.0]
["2026-09-29T17:46:12.871492+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:12.871507+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:12.917988+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:12.938582+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:12.982095+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:12.982677+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:13.039527+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:13.091476+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:13.182322+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:13.211326+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:13.427793+00:00", "trade", 5.2297, 26.0]
["2026-09-29T17:46:13.527893+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:13.635269+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:13.763469+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:13.781738+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:46:13.803900+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:14.489926+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:16.768623+00:00", "trade", 5.2298, 4.0]
["2026-09-29T17:46:18.314088+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:19.187455+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:19.187495+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:20.197141+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:20.292533+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:20.418612+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:20.549298+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:20.808188+00:00", "trade", 5.2203, 4.0]
["2026-09-29T17:46:21.160857+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:21.161373+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:21.268488+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:22.082293+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:22.082749+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:22.455796+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:22.455796+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:24.182316+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:24.183955+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:24.906864+00:00", "trade", 5.2302, 2.0]
["2026-09-29T17:46:28.691814+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:28.827627+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:29.950661+00:00", "trade", 5.2238, 100.0]
["2026-09-29T17:46:30.005258+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:30.381505+00:00", "trade", 5.235, 1.0]
["2026-09-29T17:46:30.821698+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:30.822154+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:31.703004+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:35.348616+00:00", "trade", 5.2204, 100.0]
["2026-09-29T17:46:36.667748+00:00", "trade", 5.2204, 13.0]
["2026-09-29T17:46:36.668816+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:36.668816+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:36.857616+00:00", "trade", 5.2204, 100.0]
["2026-09-29T17:46:38.215113+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:38.240904+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:38.257358+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:38.285681+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:39.052308+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:39.052754+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:42.015772+00:00", "trade", 5.2299, 39.0]
["2026-09-29T17:46:43.191410+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:43.299091+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:44.119477+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:44.119998+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:44.241196+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:44.241677+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:44.342352+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:44.745601+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:44.858223+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:46.072438+00:00", "trade", 5.23, 24.0]
["2026-09-29T17:46:46.515379+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:48.114639+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:46:49.812521+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:46:49.813541+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:49.813541+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:49.813606+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:49.814047+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:50.424714+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:53.841567+00:00", "trade", 5.2241, 100.0]
["2026-09-29T17:46:54.820997+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:54.948440+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:55.891628+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:56.759185+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:58.223663+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:58.337097+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:00.005284+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:02.125119+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:08.466469+00:00", "trade", 5.23, 204.0]
["2026-09-29T17:47:08.466509+00:00", "trade", 5.23, 200.0]
["2026-09-29T17:47:08.466509+00:00", "trade", 5.23, 109.0]
["2026-09-29T17:47:08.466511+00:00", "trade", 5.23, 300.0]
["2026-09-29T17:47:08.466514+00:00", "trade", 5.23, 15.0]
["2026-09-29T17:47:08.466514+00:00", "trade", 5.23, 300.0]
["2026-09-29T17:47:08.466533+00:00", "trade", 5.23, 396.0]
["2026-09-29T17:47:08.466538+00:00", "trade", 5.23, 500.0]
["2026-09-29T17:47:08.466538+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:47:08.466542+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:47:08.466542+00:00", "trade", 5.23, 63.0]
["2026-09-29T17:47:08.466559+00:00", "trade", 5.23, 46.0]
["2026-09-29T17:47:08.466575+00:00", "trade", 5.23, 3.0]
["2026-09-29T17:47:08.466581+00:00", "trade", 5.23, 200.0]
["2026-09-29T17:47:08.466590+00:00", "trade", 5.23, 65.0]
["2026-09-29T17:47:08.467094+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:47:08.467094+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:47:08.467099+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:47:08.467131+00:00", "trade", 5.23, 200.0]
["2026-09-29T17:47:08.467139+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:47:08.467144+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:47:08.467170+00:00", "trade", 5.23, 700.0]
["2026-09-29T17:47:08.467170+00:00", "trade", 5.23, 300.0]
["2026-09-29T17:47:08.467174+00:00", "trade", 5.23, 200.0]
["2026-09-29T17:47:08.467174+00:00", "trade", 5.23, 200.0]
["2026-09-29T17:47:08.467179+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:47:08.467199+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:47:08.467209+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:47:08.467209+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:47:08.467214+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:47:08.467234+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:08.467445+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:08.467590+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:08.467710+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:08.467790+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:08.467830+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:08.467870+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:08.467870+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:08.467911+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:08.467951+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:08.468071+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:08.468312+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:08.468482+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:08.468913+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:08.469033+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:08.469149+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:08.469790+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:08.474877+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:08.487856+00:00", "trade", 5.225, 1.0]
["2026-09-29T17:47:08.487859+00:00", "trade", 5.225, 100.0]
["2026-09-29T17:47:08.501857+00:00", "trade", 5.225, 2.0]
["2026-09-29T17:47:08.503093+00:00", "trade", 5.225, 98.0]
["2026-09-29T17:47:08.503740+00:00", "trade", 5.225, 2.0]
["2026-09-29T17:47:08.612479+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:08.868924+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:08.957590+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:09.468795+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:09.670427+00:00", "trade", 5.225, 1.0]
["2026-09-29T17:47:09.675742+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:10.095721+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:10.632706+00:00", "trade", 5.23, 38.0]
["2026-09-29T17:47:10.669964+00:00", "trade", 5.225, 21.0]
["2026-09-29T17:47:10.670966+00:00", "trade", 5.225, 100.0]
["2026-09-29T17:47:10.671841+00:00", "trade", 5.225, 21.0]
["2026-09-29T17:47:13.490455+00:00", "trade", 5.2227, 100.0]
["2026-09-29T17:47:13.499085+00:00", "trade", 5.225, 79.0]
["2026-09-29T17:47:14.523342+00:00", "trade", 5.2299, 1.0]
["2026-09-29T17:47:19.502999+00:00", "trade", 5.225, 500.0]
["2026-09-29T17:47:19.503282+00:00", "trade", 5.225, 500.0]
["2026-09-29T17:47:19.509642+00:00", "trade", 5.225, 500.0]
["2026-09-29T17:47:19.520750+00:00", "trade", 5.23, 2.0]
["2026-09-29T17:47:19.521784+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:19.521784+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:19.605688+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:19.987095+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:19.988654+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:21.144097+00:00", "trade", 5.23, 1.0]
["2026-09-29T17:47:21.144372+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:21.144632+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:21.144708+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:21.144713+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:21.988640+00:00", "trade", 5.2286, 1.0]
["2026-09-29T17:47:22.526914+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:22.528668+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:22.529034+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:22.531705+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:22.939610+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:28.339570+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:28.341008+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:28.341770+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:28.342432+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:28.342873+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:28.450920+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:29.143751+00:00", "trade", 5.23, 1.0]
["2026-09-29T17:47:29.144313+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:29.144389+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:29.144394+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:29.284878+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:30.005311+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:31.770528+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:33.121501+00:00", "trade", 5.225, 1.0]
["2026-09-29T17:47:33.121525+00:00", "trade", 5.225, 1.0]
["2026-09-29T17:47:33.122001+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:33.122362+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:33.139087+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:33.257015+00:00", "trade", 5.225, 40.0]
["2026-09-29T17:47:35.580006+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:35.669990+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:36.955692+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:37.012705+00:00", "trade", 5.2291, 36.0]
["2026-09-29T17:47:37.015309+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:37.460597+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:37.471518+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:37.736022+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:38.143836+00:00", "trade", 5.23, 1.0]
["2026-09-29T17:47:38.144318+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:38.144433+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:38.144469+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:38.144950+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:38.145195+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:38.145396+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:38.152879+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:38.304730+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:38.304770+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:40.704310+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:40.704345+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:40.840354+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:42.577008+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:42.577459+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:42.577920+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:43.233529+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:44.265989+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:44.438564+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:44.737500+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:45.936571+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:46.876832+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:48.144932+00:00", "trade", 5.23, 1.0]
["2026-09-29T17:47:48.145568+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:48.145604+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:48.246839+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:49.189024+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:49.784420+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:50.264591+00:00", "trade", 5.2259, 100.0]
["2026-09-29T17:47:52.875665+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:52.876147+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:52.991060+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:53.041996+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:53.042973+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:53.044557+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:53.045715+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:53.046620+00:00", "trade", 5.23, 200.0]
["2026-09-29T17:47:53.046637+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:53.047118+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:53.148965+00:00", "trade", 5.229, 5.0]
["2026-09-29T17:47:53.151677+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:58.145610+00:00", "trade", 5.23, 1.0]
["2026-09-29T17:47:58.146257+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:47:58.251929+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:00.005333+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:00.100952+00:00", "trade", 5.225, 6.0]
["2026-09-29T17:48:00.101478+00:00", "trade", 5.23, 77.0]
["2026-09-29T17:48:00.101572+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:00.101577+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:00.101612+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:00.102093+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:00.102374+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:00.102414+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:00.102855+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:00.103972+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:00.104413+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:00.177761+00:00", "trade", 5.225, 32.0]
["2026-09-29T17:48:00.179276+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:00.179632+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:00.179757+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:00.255302+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:02.046807+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:02.492217+00:00", "trade", 5.229, 72.0]
["2026-09-29T17:48:02.492832+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:02.669705+00:00", "trade", 5.2291, 34.0]
["2026-09-29T17:48:02.854908+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:02.854989+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:02.855029+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:05.863367+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:05.863848+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:06.620091+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:06.620091+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:06.620532+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:07.191239+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:08.147930+00:00", "trade", 5.23, 1.0]
["2026-09-29T17:48:08.148229+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:08.148465+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:08.148831+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:08.227012+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:08.288342+00:00", "trade", 5.2234, 59.0]
["2026-09-29T17:48:09.467576+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:09.468017+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:09.546524+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:09.582414+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:09.974507+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:09.974943+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:10.148551+00:00", "trade", 5.2234, 1.0]
["2026-09-29T17:48:10.150911+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:10.151077+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:11.305186+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:11.305376+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:11.305892+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:11.905458+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:11.905608+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:12.858815+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:13.350624+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:13.357355+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:15.330439+00:00", "trade", 5.225, 385.0]
["2026-09-29T17:48:15.330451+00:00", "trade", 5.225, 68.0]
["2026-09-29T17:48:15.330457+00:00", "trade", 5.225, 458.0]
["2026-09-29T17:48:15.330457+00:00", "trade", 5.225, 500.0]
["2026-09-29T17:48:15.330460+00:00", "trade", 5.225, 32.0]
["2026-09-29T17:48:15.330464+00:00", "trade", 5.22, 600.0]
["2026-09-29T17:48:15.330464+00:00", "trade", 5.22, 442.0]
["2026-09-29T17:48:15.330466+00:00", "trade", 5.22, 200.0]
["2026-09-29T17:48:15.330466+00:00", "trade", 5.22, 100.0]
["2026-09-29T17:48:15.330469+00:00", "trade", 5.22, 100.0]
["2026-09-29T17:48:15.330571+00:00", "trade", 5.225, 458.0]
["2026-09-29T17:48:15.330604+00:00", "trade", 5.225, 100.0]
["2026-09-29T17:48:15.330631+00:00", "trade", 5.225, 367.0]
["2026-09-29T17:48:15.330634+00:00", "trade", 5.22, 33.0]
["2026-09-29T17:48:15.330749+00:00", "trade", 5.225, 148.0]
["2026-09-29T17:48:15.330749+00:00", "trade", 5.225, 100.0]
["2026-09-29T17:48:15.330752+00:00", "trade", 5.225, 459.0]
["2026-09-29T17:48:15.330752+00:00", "trade", 5.225, 1200.0]
["2026-09-29T17:48:15.330755+00:00", "trade", 5.225, 500.0]
["2026-09-29T17:48:15.330758+00:00", "trade", 5.22, 493.0]
["2026-09-29T17:48:15.330767+00:00", "trade", 5.225, 100.0]
["2026-09-29T17:48:15.330815+00:00", "trade", 5.225, 386.0]
["2026-09-29T17:48:15.330815+00:00", "trade", 5.22, 100.0]
["2026-09-29T17:48:15.330815+00:00", "trade", 5.22, 800.0]
["2026-09-29T17:48:15.330818+00:00", "trade", 5.22, 300.0]
["2026-09-29T17:48:15.330818+00:00", "trade", 5.22, 1200.0]
["2026-09-29T17:48:15.330851+00:00", "trade", 5.22, 91.0]
["2026-09-29T17:48:15.330851+00:00", "trade", 5.22, 200.0]
["2026-09-29T17:48:15.330851+00:00", "trade", 5.22, 200.0]
["2026-09-29T17:48:15.330857+00:00", "trade", 5.22, 24.0]
["2026-09-29T17:48:15.330902+00:00", "trade", 5.225, 400.0]
["2026-09-29T17:48:15.330908+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:15.330938+00:00", "trade", 5.22, 314.0]
["2026-09-29T17:48:15.331091+00:00", "trade", 5.225, 458.0]
["2026-09-29T17:48:15.331158+00:00", "trade", 5.225, 284.0]
["2026-09-29T17:48:15.331281+00:00", "trade", 5.225, 200.0]
["2026-09-29T17:48:15.331284+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:15.331339+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:15.331341+00:00", "trade", 5.225, 300.0]
["2026-09-29T17:48:15.331374+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:15.331394+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:15.331394+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:15.331414+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:15.331469+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:15.331469+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:15.331515+00:00", "trade", 5.225, 300.0]
["2026-09-29T17:48:15.331539+00:00", "trade", 5.225, 400.0]
["2026-09-29T17:48:15.331540+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:15.331545+00:00", "trade", 5.225, 300.0]
["2026-09-29T17:48:15.331635+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:15.331663+00:00", "trade", 5.225, 200.0]
["2026-09-29T17:48:15.331715+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:15.331720+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:15.332201+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:15.332382+00:00", "trade", 5.225, 175.0]
["2026-09-29T17:48:15.337879+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:15.337879+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:15.338760+00:00", "trade", 5.225, 175.0]
["2026-09-29T17:48:15.338817+00:00", "trade", 5.225, 25.0]
["2026-09-29T17:48:15.338838+00:00", "trade", 5.225, 100.0]
["2026-09-29T17:48:15.338913+00:00", "trade", 5.225, 100.0]
["2026-09-29T17:48:15.339268+00:00", "trade", 5.225, 300.0]
["2026-09-29T17:48:15.339433+00:00", "trade", 5.225, 100.0]
["2026-09-29T17:48:15.339512+00:00", "trade", 5.225, 100.0]
["2026-09-29T17:48:15.339545+00:00", "trade", 5.225, 100.0]
["2026-09-29T17:48:15.339818+00:00", "trade", 5.225, 387.0]
["2026-09-29T17:48:15.339845+00:00", "trade", 5.225, 100.0]
["2026-09-29T17:48:15.340113+00:00", "trade", 5.225, 100.0]
["2026-09-29T17:48:15.340116+00:00", "trade", 5.225, 100.0]
["2026-09-29T17:48:15.340486+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:15.340566+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:15.340927+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:15.341132+00:00", "trade", 5.225, 400.0]
["2026-09-29T17:48:15.341328+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:15.344272+00:00", "trade", 5.225, 175.0]
["2026-09-29T17:48:15.344332+00:00", "trade", 5.225, 13.0]
["2026-09-29T17:48:15.344882+00:00", "trade", 5.225, 300.0]
["2026-09-29T17:48:15.346344+00:00", "trade", 5.225, 400.0]
["2026-09-29T17:48:15.359446+00:00", "trade", 5.225, 200.0]
["2026-09-29T17:48:15.412405+00:00", "trade", 5.225, 200.0]
["2026-09-29T17:48:15.413962+00:00", "trade", 5.225, 300.0]
["2026-09-29T17:48:15.414447+00:00", "trade", 5.225, 300.0]
["2026-09-29T17:48:15.414670+00:00", "trade", 5.225, 174.0]
["2026-09-29T17:48:15.414672+00:00", "trade", 5.225, 100.0]
["2026-09-29T17:48:15.414675+00:00", "trade", 5.225, 339.0]
["2026-09-29T17:48:15.416771+00:00", "trade", 5.225, 100.0]
["2026-09-29T17:48:15.416795+00:00", "trade", 5.225, 100.0]
["2026-09-29T17:48:15.416882+00:00", "trade", 5.225, 100.0]
["2026-09-29T17:48:15.428451+00:00", "trade", 5.225, 200.0]
["2026-09-29T17:48:15.448301+00:00", "trade", 5.225, 200.0]
["2026-09-29T17:48:15.498433+00:00", "trade", 5.225, 100.0]
["2026-09-29T17:48:15.500554+00:00", "trade", 5.225, 287.0]
["2026-09-29T17:48:15.500556+00:00", "trade", 5.225, 213.0]
["2026-09-29T17:48:15.633142+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:15.677542+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:15.677998+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:15.763947+00:00", "trade", 5.225, 100.0]
["2026-09-29T17:48:15.997602+00:00", "trade", 5.2256, 72.0]
["2026-09-29T17:48:16.193933+00:00", "trade", 5.225, 300.0]
["2026-09-29T17:48:16.303063+00:00", "trade", 5.22, 100.0]
["2026-09-29T17:48:16.303957+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:16.303997+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:16.304037+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:16.304077+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:16.304157+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:16.384222+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:16.938440+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:16.938881+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:17.094296+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:17.095569+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:17.266029+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:20.219115+00:00", "trade", 5.225, 71.0]
["2026-09-29T17:48:20.233378+00:00", "trade", 5.225, 1145.0]
["2026-09-29T17:48:20.303662+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:21.690625+00:00", "trade", 5.225, 29.0]
["2026-09-29T17:48:22.251542+00:00", "trade", 5.225, 71.0]
["2026-09-29T17:48:22.360788+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:25.317386+00:00", "trade", 5.2249, 1.0]
["2026-09-29T17:48:26.809727+00:00", "trade", 5.2249, 32.0]
["2026-09-29T17:48:28.633813+00:00", "trade", 5.225, 19.0]
["2026-09-29T17:48:29.988582+00:00", "trade", 5.2249, 4.0]
["2026-09-29T17:48:30.005365+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:32.844091+00:00", "trade", 5.2255, 100.0]
["2026-09-29T17:48:33.295518+00:00", "trade", 5.225, 1.0]
["2026-09-29T17:48:34.680672+00:00", "trade", 5.2247, 53.0]
["2026-09-29T17:48:42.133983+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:43.949968+00:00", "trade", 5.2237, 100.0]
["2026-09-29T17:48:44.867964+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:50.710265+00:00", "trade", 5.225, 54.0]
["2026-09-29T17:48:50.813722+00:00", "trade", 5.2248, 33.0]
["2026-09-29T17:48:51.262479+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:53.027836+00:00", "trade", 5.2239, 1.0]
["2026-09-29T17:48:53.029214+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:55.017111+00:00", "trade", 5.2255, 27.0]
["2026-09-29T17:48:55.659338+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:55.659779+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:55.660551+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:55.721371+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:48:58.491392+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:49:00.005387+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:49:00.332030+00:00", "trade", 5.225, 1.0]
["2026-09-29T17:49:00.358661+00:00", "trade", 5.225, 107.0]
["2026-09-29T17:49:01.480645+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:49:01.481998+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:49:07.720971+00:00", "trade", 5.2238, 1.0]
["2026-09-29T17:49:10.435693+00:00", "trade", 5.225, 32.0]
["2026-09-29T17:49:13.588279+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:49:13.589511+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:49:13.970975+00:00", "trade", 5.23, 1.0]
["2026-09-29T17:49:13.971064+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:49:13.972001+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:49:13.972016+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:49:13.988214+00:00", "trade", 5.23, 300.0]
["2026-09-29T17:49:13.988218+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:49:13.988218+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:49:13.988221+00:00", "trade", 5.23, 9.0]
["2026-09-29T17:49:13.988224+00:00", "trade", 5.23, 491.0]
["2026-09-29T17:49:13.988285+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:49:13.988308+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:49:13.988976+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:49:13.989738+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:49:13.996369+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:49:13.996935+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:49:13.997577+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:49:13.998539+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:49:13.998556+00:00", "trade", 5.23, 200.0]
["2026-09-29T17:49:13.998855+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:49:13.999005+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:49:13.999030+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:49:13.999311+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:49:13.999431+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:49:13.999747+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:49:13.999802+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:49:14.008563+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:49:14.014778+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:49:14.100822+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:49:14.113633+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:49:14.523605+00:00", "trade", 5.2257, 2.0]
["2026-09-29T17:49:14.541855+00:00", "trade", 5.23, 1.0]
["2026-09-29T17:49:14.621827+00:00", "trade", 5.23, 1.0]
["2026-09-29T17:49:14.621834+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:49:14.621834+00:00", "trade", 5.23, 60.0]
["2026-09-29T17:49:14.621834+00:00", "trade", 5.23, 300.0]
["2026-09-29T17:49:14.621837+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:49:14.621839+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:49:14.621839+00:00", "trade", 5.23, 219.0]
["2026-09-29T17:49:14.622553+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:49:14.622753+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:49:14.623470+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:49:14.626771+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:49:14.626788+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:49:14.626810+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:49:14.627234+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:49:14.627274+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:49:14.632311+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:49:14.633804+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:49:14.633931+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:49:14.633931+00:00", "trade", 5.23, 18.0]
["2026-09-29T17:49:14.633934+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:49:14.633973+00:00", "trade", 5.23, 62.0]
["2026-09-29T17:49:14.640038+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:49:14.643518+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:49:14.924050+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:49:14.988277+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:49:15.499723+00:00", "trade", 5.2245, 33.0]
["2026-09-29T17:49:16.152238+00:00", "trade", 5.23, 1.0]
["2026-09-29T17:49:16.152811+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:49:16.153474+00:00", "trade", 5.23, 2.0]
["2026-09-29T17:49:16.153537+00:00", "trade", 5.23, 2.0]
["2026-09-29T17:49:16.153600+00:00", "trade", 5.23, 2.0]
["2026-09-29T17:49:16.153660+00:00", "trade", 5.23, 2.0]
["2026-09-29T17:49:16.153742+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:49:16.153802+00:00", "trade", 5.23, 64.0]
["2026-09-29T17:49:16.154400+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:49:16.165296+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:49:16.192471+00:00", "trade", 5.23, 156.0]
["2026-09-29T17:49:16.242531+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:49:16.243159+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:49:16.243532+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:49:16.245917+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:49:16.247767+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:49:16.247797+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:49:16.247797+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:49:16.247802+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:49:16.247803+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:49:16.247803+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:49:16.247807+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:49:16.247808+00:00", "trade", 5.23, 69.0]
["2026-09-29T17:49:16.247812+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:49:16.247812+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:49:16.247842+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:49:16.247845+00:00", "trade", 5.23, 7.0]
["2026-09-29T17:49:16.247847+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:49:16.247850+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:49:16.247857+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:49:16.247866+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:49:16.247867+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:49:16.247869+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:49:16.247869+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:49:16.247874+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:49:16.247888+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:49:16.247892+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:49:16.247923+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:49:16.247973+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:49:16.248193+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:49:16.248228+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:49:16.248259+00:00", "trade", 5.235, 458.0]
["2026-09-29T17:49:16.248446+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:49:16.248484+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:49:16.248599+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:49:16.248679+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:49:16.248800+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:49:16.248800+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:49:16.248830+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:49:16.249085+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:49:16.249120+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:49:16.249842+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:49:16.255879+00:00", "trade", 5.235, 500.0]
["2026-09-29T17:49:16.259004+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:49:16.271781+00:00", "trade", 5.235, 342.0]
["2026-09-29T17:49:28.924043+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:49:30.005414+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:49:34.623030+00:00", "trade", 5.235, 1.0]
["2026-09-29T17:49:34.623054+00:00", "trade", 5.235, 1.0]
["2026-09-29T17:49:34.623511+00:00", "trade", 5.235, 99.0]
["2026-09-29T17:49:34.636977+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:49:34.646921+00:00", "trade", 5.235, 40.0]
["2026-09-29T17:49:34.649682+00:00", "trade", 5.235, 200.0]
["2026-09-29T17:49:35.888411+00:00", "trade", 5.235, 458.0]
["2026-09-29T17:49:35.888415+00:00", "trade", 5.235, 500.0]
["2026-09-29T17:49:35.888496+00:00", "trade", 5.235, 458.0]
["2026-09-29T17:49:35.888556+00:00", "trade", 5.235, 458.0]
["2026-09-29T17:49:35.888667+00:00", "trade", 5.235, 1400.0]
["2026-09-29T17:49:35.889505+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:49:35.889986+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:49:35.948302+00:00", "trade", 5.235, 500.0]
["2026-09-29T17:49:35.970651+00:00", "trade", 5.235, 500.0]
["2026-09-29T17:49:35.993313+00:00", "trade", 5.235, 500.0]
["2026-09-29T17:49:36.004824+00:00", "trade", 5.235, 500.0]
["2026-09-29T17:49:37.293665+00:00", "trade", 5.235, 500.0]
["2026-09-29T17:49:39.989692+00:00", "trade", 5.2271, 33.0]
["2026-09-29T17:49:46.271846+00:00", "trade", 5.235, 500.0]
["2026-09-29T17:49:46.323087+00:00", "trade", 5.235, 500.0]
["2026-09-29T17:49:46.348173+00:00", "trade", 5.235, 500.0]
["2026-09-29T17:50:00.005436+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:50:01.347312+00:00", "trade", 5.2307, 13.0]
["2026-09-29T17:50:02.864897+00:00", "trade", 5.235, 500.0]
["2026-09-29T17:50:02.871997+00:00", "trade", 5.235, 500.0]
["2026-09-29T17:50:08.148689+00:00", "trade", 5.2276, 38.0]
["2026-09-29T17:50:15.269001+00:00", "trade", 5.235, 1.0]
["2026-09-29T17:50:16.248243+00:00", "trade", 5.2342, 1.0]
["2026-09-29T17:50:17.368280+00:00", "trade", 5.235, 500.0]
["2026-09-29T17:50:17.388437+00:00", "trade", 5.235, 500.0]
["2026-09-29T17:50:17.425855+00:00", "trade", 5.235, 10.0]
["2026-09-29T17:50:23.733837+00:00", "trade", 5.235, 1.0]
["2026-09-29T17:50:24.083447+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:50:30.005454+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:50:32.174716+00:00", "trade", 5.2333, 32.0]
["2026-09-29T17:50:33.135777+00:00", "trade", 5.2281, 100.0]
["2026-09-29T17:50:33.509424+00:00", "trade", 5.235, 1.0]
["2026-09-29T17:50:37.768033+00:00", "trade", 5.2334, 4.0]
["2026-09-29T17:50:37.955607+00:00", "trade", 5.235, 1.0]
["2026-09-29T17:50:41.491721+00:00", "trade", 5.235, 500.0]
["2026-09-29T17:50:41.504610+00:00", "trade", 5.235, 500.0]
["2026-09-29T17:50:43.583269+00:00", "trade", 5.235, 32.0]
["2026-09-29T17:50:45.185829+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:50:45.186310+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:50:45.699034+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:50:52.565374+00:00", "trade", 5.235, 1.0]
["2026-09-29T17:50:55.681684+00:00", "trade", 5.2335, 32.0]
["2026-09-29T17:50:57.686587+00:00", "trade", 5.235, 1.0]
["2026-09-29T17:50:57.686596+00:00", "trade", 5.235, 1.0]
["2026-09-29T17:51:00.005481+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:51:03.201244+00:00", "trade", 5.235, 19.0]
["2026-09-29T17:51:03.201301+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:51:03.201361+00:00", "trade", 5.235, 22.0]
["2026-09-29T17:51:09.835599+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:51:09.836081+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:51:10.202124+00:00", "trade", 5.235, 1.0]
["2026-09-29T17:51:17.810552+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:51:17.811033+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:51:18.048122+00:00", "trade", 5.235, 1.0]
["2026-09-29T17:51:19.014361+00:00", "trade", 5.2273, 100.0]
["2026-09-29T17:51:19.272717+00:00", "trade", 5.2349, 33.0]
["2026-09-29T17:51:23.539789+00:00", "trade", 5.235, 60.0]
["2026-09-29T17:51:26.828516+00:00", "trade", 5.235, 6.0]
["2026-09-29T17:51:28.930888+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:51:28.931364+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:51:30.005503+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:51:30.424551+00:00", "trade", 5.2282, 100.0]
["2026-09-29T17:51:32.911663+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:51:33.064708+00:00", "trade", 5.235, 20.0]
["2026-09-29T17:51:34.772678+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:51:44.132486+00:00", "trade", 5.2273, 200.0]
["2026-09-29T17:51:44.137083+00:00", "trade", 5.2273, 18.0]
["2026-09-29T17:51:44.294709+00:00", "trade", 5.2349, 34.0]
["2026-09-29T17:51:53.848822+00:00", "trade", 5.235, 40.0]
["2026-09-29T17:51:53.871403+00:00", "trade", 5.235, 10.0]
["2026-09-29T17:51:54.370025+00:00", "trade", 5.2274, 13.0]
["2026-09-29T17:52:00.005530+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:52:00.030435+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:52:14.836761+00:00", "trade", 5.2348, 41.0]
["2026-09-29T17:52:21.226631+00:00", "trade", 5.235, 1.0]
["2026-09-29T17:52:21.226712+00:00", "trade", 5.235, 1.0]
["2026-09-29T17:52:21.255881+00:00", "trade", 5.235, 500.0]
["2026-09-29T17:52:21.278420+00:00", "trade", 5.235, 500.0]
["2026-09-29T17:52:22.028226+00:00", "trade", 5.235, 1.0]
["2026-09-29T17:52:22.441213+00:00", "trade", 5.235, 99.0]
["2026-09-29T17:52:30.005553+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:52:30.615224+00:00", "trade", 5.235, 33.0]
["2026-09-29T17:52:32.242625+00:00", "trade", 5.235, 32.0]
["2026-09-29T17:52:33.526840+00:00", "trade", 5.2336, 81.0]
["2026-09-29T17:52:40.381787+00:00", "trade", 5.235, 1.0]
["2026-09-29T17:52:40.449694+00:00", "trade", 5.235, 8.0]
["2026-09-29T17:52:40.449754+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:52:40.450783+00:00", "trade", 5.235, 92.0]
["2026-09-29T17:52:40.452650+00:00", "trade", 5.235, 67.0]
["2026-09-29T17:52:40.452713+00:00", "trade", 5.235, 33.0]
["2026-09-29T17:52:40.452894+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:52:40.455092+00:00", "trade", 5.235, 42.0]
["2026-09-29T17:52:40.455149+00:00", "trade", 5.235, 23.0]
["2026-09-29T17:52:41.492709+00:00", "trade", 5.2348, 37.0]
["2026-09-29T17:52:41.637948+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:52:41.638498+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:52:41.638508+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:52:41.638518+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:52:41.638538+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:52:41.638593+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:52:41.638593+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:52:41.638894+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:52:41.638954+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:52:41.641254+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:52:41.645824+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:52:41.646672+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:52:41.646707+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:52:41.647138+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:52:41.652136+00:00", "trade", 5.235, 190.0]
["2026-09-29T17:52:41.653143+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:52:41.654605+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:52:41.654620+00:00", "trade", 5.23, 600.0]
["2026-09-29T17:52:41.655062+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:52:41.655243+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:52:41.655558+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:52:41.656786+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:52:41.663392+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:52:41.663427+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:52:41.663818+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:52:41.708734+00:00", "trade", 5.235, 458.0]
["2026-09-29T17:52:41.709702+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:52:41.710173+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:52:41.981423+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:52:42.086233+00:00", "trade", 5.235, 1.0]
["2026-09-29T17:52:42.156264+00:00", "trade", 5.2285, 80.0]
["2026-09-29T17:52:42.164489+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:52:42.823065+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:52:43.796845+00:00", "trade", 5.235, 500.0]
["2026-09-29T17:52:44.705010+00:00", "trade", 5.235, 500.0]
["2026-09-29T17:52:45.237165+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:52:45.237766+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:52:45.238167+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:52:45.247008+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:52:45.265738+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:52:45.269963+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:52:45.692336+00:00", "trade", 5.235, 268.0]
["2026-09-29T17:52:45.693635+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:52:45.850085+00:00", "trade", 5.235, 60.0]
["2026-09-29T17:52:47.282393+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:52:49.355093+00:00", "trade", 5.2329, 86.0]
["2026-09-29T17:52:49.808297+00:00", "trade", 5.2339, 4.0]
["2026-09-29T17:52:50.825146+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:52:52.369108+00:00", "trade", 5.228, 1.0]
["2026-09-29T17:52:52.370491+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:52:54.026849+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:52:55.536709+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:52:55.848351+00:00", "trade", 5.2339, 24.0]
["2026-09-29T17:52:55.849217+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:52:55.852679+00:00", "trade", 5.2339, 1.0]
["2026-09-29T17:52:56.755552+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:52:56.896117+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:52:57.964301+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:52:59.377482+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:00.005575+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:00.387969+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:03.112257+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:04.375896+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:04.958256+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:08.408502+00:00", "trade", 5.2287, 46.0]
["2026-09-29T17:53:09.617971+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:10.202682+00:00", "trade", 5.2338, 39.0]
["2026-09-29T17:53:11.536598+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:11.637202+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:12.383567+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:12.859749+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:53:12.860065+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:12.860300+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:12.860365+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:12.860365+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:12.868716+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:53:12.869251+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:12.869387+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:12.869728+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:12.873720+00:00", "trade", 5.235, 188.0]
["2026-09-29T17:53:12.875150+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:14.066092+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:14.079740+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:16.147120+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:16.557987+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:16.559761+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:16.560538+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:21.832975+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:21.846908+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:23.122314+00:00", "trade", 5.2346, 5.0]
["2026-09-29T17:53:25.689154+00:00", "trade", 5.2288, 140.0]
["2026-09-29T17:53:27.832428+00:00", "trade", 5.2385, 71.0]
["2026-09-29T17:53:27.841176+00:00", "trade", 5.235, 6900.0]
["2026-09-29T17:53:27.841772+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:27.855075+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:53:27.855339+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:27.855379+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:27.855420+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:27.855816+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:27.856577+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:27.865104+00:00", "trade", 5.235, 139.0]
["2026-09-29T17:53:27.876179+00:00", "trade", 5.235, 6.0]
["2026-09-29T17:53:27.885161+00:00", "trade", 5.235, 88.0]
["2026-09-29T17:53:27.888027+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:27.960695+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:29.208073+00:00", "trade", 5.235, 80.0]
["2026-09-29T17:53:29.923452+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:29.924279+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:30.005607+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:31.164399+00:00", "trade", 5.235, 33.0]
["2026-09-29T17:53:32.270733+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:32.271214+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:32.354041+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:32.830048+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:32.830504+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:36.149532+00:00", "trade", 5.2296, 10.0]
["2026-09-29T17:53:36.167731+00:00", "trade", 5.23, 52.0]
["2026-09-29T17:53:36.507632+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:36.508068+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:36.559290+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:36.614226+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:36.941775+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:37.078891+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:38.039715+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:39.189579+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:39.190061+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:39.190621+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:53:39.192843+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:53:39.314787+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:39.416258+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:39.434923+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:40.462679+00:00", "trade", 5.235, 1.0]
["2026-09-29T17:53:40.869705+00:00", "trade", 5.2344, 42.0]
["2026-09-29T17:53:42.070635+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:42.730485+00:00", "trade", 5.2296, 55.0]
["2026-09-29T17:53:42.774593+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:42.905229+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:43.509313+00:00", "trade", 5.2296, 100.0]
["2026-09-29T17:53:44.303649+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:45.848127+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:46.802972+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:46.820935+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:47.097390+00:00", "trade", 5.2296, 27.0]
["2026-09-29T17:53:50.253277+00:00", "trade", 5.2297, 64.0]
["2026-09-29T17:53:52.320750+00:00", "trade", 5.2348, 3.0]
["2026-09-29T17:53:53.902954+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:53.903716+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:53.998957+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:54.347952+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:54.348428+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:53:56.602063+00:00", "trade", 5.235, 33.0]
["2026-09-29T17:53:58.608680+00:00", "trade", 5.2348, 1.0]
["2026-09-29T17:54:00.005620+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:54:06.139539+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:54:06.229684+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:54:07.345968+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:54:07.828112+00:00", "trade", 5.2348, 1.0]
["2026-09-29T17:54:09.220709+00:00", "trade", 5.2344, 38.0]
["2026-09-29T17:54:16.488479+00:00", "trade", 5.2296, 100.0]
["2026-09-29T17:54:19.135886+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:54:19.136357+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:54:19.234836+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:54:19.265845+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:54:20.283380+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:54:20.534822+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:54:21.130996+00:00", "trade", 5.2339, 45.0]
["2026-09-29T17:54:24.262596+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:54:24.263072+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:54:28.024416+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:54:28.024857+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:54:28.050583+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:54:28.122208+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:54:28.226040+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:54:30.005652+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:54:33.527714+00:00", "trade", 5.2343, 33.0]
["2026-09-29T17:54:33.992516+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:54:38.888365+00:00", "trade", 5.2296, 500.0]
["2026-09-29T17:54:39.431457+00:00", "trade", 5.23, 32.0]
["2026-09-29T17:54:40.758891+00:00", "trade", 5.2296, 100.0]
["2026-09-29T17:54:40.828601+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:54:40.829132+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:54:40.899199+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:54:40.957337+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:54:41.601308+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:54:42.968972+00:00", "trade", 5.2296, 13.0]
["2026-09-29T17:54:46.678054+00:00", "trade", 5.235, 1.0]
["2026-09-29T17:54:52.169057+00:00", "trade", 5.2296, 100.0]
["2026-09-29T17:54:56.330626+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:54:56.331087+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:54:56.473380+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:54:59.735022+00:00", "trade", 5.2296, 9.0]
["2026-09-29T17:55:00.005699+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:55:00.744000+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:55:02.642735+00:00", "trade", 5.2339, 22.0]
["2026-09-29T17:55:02.644107+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:55:02.655339+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:55:05.525717+00:00", "trade", 5.2347, 44.0]
["2026-09-29T17:55:05.713114+00:00", "trade", 5.235, 54.0]
["2026-09-29T17:55:05.713255+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:55:05.838743+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:55:08.499279+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:55:09.373176+00:00", "trade", 5.23, 32.0]
["2026-09-29T17:55:09.374536+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:55:09.466925+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:55:14.525519+00:00", "trade", 5.2296, 1.0]
["2026-09-29T17:55:15.789235+00:00", "trade", 5.2296, 100.0]
["2026-09-29T17:55:20.928557+00:00", "trade", 5.2349, 10.0]
["2026-09-29T17:55:21.698721+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:55:25.611523+00:00", "trade", 5.23, 1.0]
["2026-09-29T17:55:25.915711+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:55:27.168692+00:00", "trade", 5.2296, 36.0]
["2026-09-29T17:55:28.885720+00:00", "trade", 5.2327, 33.0]
["2026-09-29T17:55:30.005736+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:55:37.191042+00:00", "trade", 5.23, 32.0]
["2026-09-29T17:55:37.344611+00:00", "trade", 5.2296, 100.0]
["2026-09-29T17:55:40.469642+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:55:40.961642+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:55:44.948518+00:00", "trade", 5.2321, 12.0]
["2026-09-29T17:55:44.961382+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:55:45.099826+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:55:46.783294+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:55:49.622607+00:00", "trade", 5.235, 450.0]
["2026-09-29T17:55:49.727863+00:00", "trade", 5.2297, 15.0]
["2026-09-29T17:55:50.289315+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:55:50.401708+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:55:51.681235+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:55:52.321720+00:00", "trade", 5.2337, 33.0]
["2026-09-29T17:55:52.713499+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:55:52.803889+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:55:53.703108+00:00", "trade", 5.2309, 180.0]
["2026-09-29T17:55:56.962232+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:56:00.005758+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:56:02.218552+00:00", "trade", 5.23, 3.0]
["2026-09-29T17:56:03.064145+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:56:03.190887+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:56:06.686726+00:00", "trade", 5.23, 5.0]
["2026-09-29T17:56:07.070030+00:00", "trade", 5.235, 3.0]
["2026-09-29T17:56:07.296272+00:00", "trade", 5.23, 32.0]
["2026-09-29T17:56:09.163806+00:00", "trade", 5.23, 26.0]
["2026-09-29T17:56:11.342564+00:00", "trade", 5.23, 1.0]
["2026-09-29T17:56:14.029589+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:56:15.773796+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:56:15.773805+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:56:15.774277+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:56:15.774277+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:56:15.875026+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:56:16.038993+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:56:16.039117+00:00", "trade", 5.23, 300.0]
["2026-09-29T17:56:16.039117+00:00", "trade", 5.23, 36.0]
["2026-09-29T17:56:16.039180+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:56:16.039183+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:56:16.039183+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:56:16.039351+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:56:16.039355+00:00", "trade", 5.23, 64.0]
["2026-09-29T17:56:16.039355+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:56:16.039357+00:00", "trade", 5.23, 9.0]
["2026-09-29T17:56:16.039361+00:00", "trade", 5.23, 63.0]
["2026-09-29T17:56:16.039361+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:56:16.039361+00:00", "trade", 5.23, 10.0]
["2026-09-29T17:56:16.039384+00:00", "trade", 5.23, 364.0]
["2026-09-29T17:56:16.039384+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:56:16.039462+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:56:16.039482+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:56:16.039518+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:56:16.039593+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:56:16.039608+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:56:16.039613+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:56:16.040179+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:56:16.040199+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:56:16.040347+00:00", "trade", 5.225, 100.0]
["2026-09-29T17:56:16.040371+00:00", "trade", 5.23, 336.0]
["2026-09-29T17:56:16.040405+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:16.040485+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:16.040550+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:16.040555+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:16.040600+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:16.040774+00:00", "trade", 5.225, 4.0]
["2026-09-29T17:56:16.040841+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:16.040961+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:16.041913+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:16.042316+00:00", "trade", 5.225, 4.0]
["2026-09-29T17:56:16.043041+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:16.044042+00:00", "trade", 5.23, 53.0]
["2026-09-29T17:56:16.044710+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:16.044710+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:16.045061+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:16.045061+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:16.045081+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:16.045602+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:16.049922+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:16.073879+00:00", "trade", 5.225, 104.0]
["2026-09-29T17:56:16.077650+00:00", "trade", 5.225, 4.0]
["2026-09-29T17:56:16.171272+00:00", "trade", 5.23, 13.0]
["2026-09-29T17:56:16.171927+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:16.171927+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:16.171927+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:16.171963+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:16.645719+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:16.645879+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:16.753355+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:16.753796+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:16.753796+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:16.754272+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:16.758677+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:17.008677+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:17.119916+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:17.680334+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:18.272327+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:18.388528+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:18.400170+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:19.170377+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:19.604113+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:20.078436+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:20.285062+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:20.285544+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:20.394377+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:20.587917+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:21.131728+00:00", "trade", 5.2305, 40.0]
["2026-09-29T17:56:21.218487+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:21.219003+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:21.219805+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:21.219805+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:21.219845+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:21.279497+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:21.280519+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:21.280995+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:21.292989+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:22.003083+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:56:22.003704+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:22.003704+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:22.003739+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:22.157028+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:22.157470+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:22.187271+00:00", "trade", 5.225, 3.0]
["2026-09-29T17:56:22.188059+00:00", "trade", 5.225, 64.0]
["2026-09-29T17:56:22.188198+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:22.188358+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:22.188799+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:22.189040+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:22.189045+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:22.398187+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:22.969714+00:00", "trade", 5.2336, 100.0]
["2026-09-29T17:56:23.068222+00:00", "trade", 5.225, 1.0]
["2026-09-29T17:56:23.102642+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:23.103700+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:23.104296+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:23.117502+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:23.703135+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:25.470298+00:00", "trade", 5.2296, 19.0]
["2026-09-29T17:56:26.159896+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:26.160092+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:26.160412+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:26.160869+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:26.161335+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:26.166722+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:26.439358+00:00", "trade", 5.2303, 4.0]
["2026-09-29T17:56:26.879517+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:26.990120+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:26.990602+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:27.531698+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:28.171115+00:00", "trade", 5.23, 1.0]
["2026-09-29T17:56:28.171705+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:28.171705+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:28.171785+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:28.172066+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:28.197511+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:29.584524+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:30.005791+00:00", "quote", 5.22, 5.23]
["2026-09-29T17:56:30.342420+00:00", "trade", 5.23, 108.0]
["2026-09-29T17:56:30.342422+00:00", "trade", 5.23, 600.0]
["2026-09-29T17:56:30.342426+00:00", "trade", 5.23, 50.0]
["2026-09-29T17:56:30.342426+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:56:30.342428+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:56:30.342428+00:00", "trade", 5.23, 65.0]
["2026-09-29T17:56:30.342431+00:00", "trade", 5.23, 400.0]
["2026-09-29T17:56:30.342496+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:56:30.342522+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:56:30.342527+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:56:30.342527+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:56:30.342658+00:00", "trade", 5.23, 9.0]
["2026-09-29T17:56:30.342663+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:56:30.342667+00:00", "trade", 5.23, 9.0]
["2026-09-29T17:56:30.342667+00:00", "trade", 5.23, 40.0]
["2026-09-29T17:56:30.342672+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:56:30.342672+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:56:30.342675+00:00", "trade", 5.23, 83.0]
["2026-09-29T17:56:30.342684+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:56:30.342711+00:00", "trade", 5.23, 1.0]
["2026-09-29T17:56:30.342717+00:00", "trade", 5.23, 2.0]
["2026-09-29T17:56:30.342717+00:00", "trade", 5.23, 2.0]
["2026-09-29T17:56:30.342723+00:00", "trade", 5.23, 1.0]
["2026-09-29T17:56:30.342730+00:00", "trade", 5.23, 2.0]
["2026-09-29T17:56:30.342730+00:00", "trade", 5.23, 3.0]
["2026-09-29T17:56:30.342732+00:00", "trade", 5.23, 3.0]
["2026-09-29T17:56:30.342843+00:00", "trade", 5.23, 127.0]
["2026-09-29T17:56:30.342846+00:00", "trade", 5.23, 400.0]
["2026-09-29T17:56:30.342849+00:00", "trade", 5.23, 400.0]
["2026-09-29T17:56:30.342849+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:56:30.342938+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:56:30.342983+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:56:30.342988+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:56:30.342988+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:56:30.342988+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:56:30.342993+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:56:30.342993+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:56:30.342998+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:56:30.343008+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:56:30.343013+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:56:30.343048+00:00", "quote", 5.23, 5.23]
["2026-09-29T17:56:30.343258+00:00", "trade", 5.23, 200.0]
["2026-09-29T17:56:30.343333+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:56:30.343409+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:56:30.343409+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:56:30.343454+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:56:30.343454+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:56:30.343454+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:56:30.343729+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:56:30.343810+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:56:30.343810+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:56:30.343890+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:56:30.343930+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:56:30.344170+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:56:30.344717+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:56:30.344972+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:56:30.345288+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:56:30.347553+00:00", "trade", 5.235, 99.0]
["2026-09-29T17:56:30.348800+00:00", "trade", 5.2301, 20.0]
["2026-09-29T17:56:30.350394+00:00", "trade", 5.23, 300.0]
["2026-09-29T17:56:30.351332+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:56:30.357007+00:00", "trade", 5.235, 175.0]
["2026-09-29T17:56:30.357690+00:00", "trade", 5.235, 25.0]
["2026-09-29T17:56:31.348110+00:00", "trade", 5.2304, 6.0]
["2026-09-29T17:56:36.554712+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:56:36.554753+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:56:36.670578+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:56:38.792393+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:56:40.387775+00:00", "trade", 5.2304, 5.0]
["2026-09-29T17:56:40.686255+00:00", "trade", 5.235, 26.0]
["2026-09-29T17:56:43.227751+00:00", "trade", 5.2297, 10.0]
["2026-09-29T17:56:46.436811+00:00", "trade", 5.235, 1.0]
["2026-09-29T17:56:46.460331+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:56:46.461112+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:56:46.600178+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:56:46.678730+00:00", "trade", 5.2304, 36.0]
["2026-09-29T17:56:47.528590+00:00", "trade", 5.2297, 21.0]
["2026-09-29T17:56:48.192192+00:00", "trade", 5.235, 1.0]
["2026-09-29T17:56:49.883239+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:56:49.883680+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:56:50.453485+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:57:00.005818+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:57:00.190767+00:00", "trade", 5.2327, 8.0]
["2026-09-29T17:57:00.350702+00:00", "trade", 5.2321, 3.0]
["2026-09-29T17:57:00.969396+00:00", "trade", 5.2304, 3.0]
["2026-09-29T17:57:09.889190+00:00", "trade", 5.2297, 13.0]
["2026-09-29T17:57:10.771759+00:00", "trade", 5.2303, 34.0]
["2026-09-29T17:57:22.939260+00:00", "trade", 5.2327, 69.0]
["2026-09-29T17:57:23.827758+00:00", "trade", 5.2298, 3.0]
["2026-09-29T17:57:23.887919+00:00", "trade", 5.235, 26.0]
["2026-09-29T17:57:25.697896+00:00", "trade", 5.2305, 43.0]
["2026-09-29T17:57:30.005850+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:57:30.352703+00:00", "trade", 5.2324, 1.0]
["2026-09-29T17:57:31.259164+00:00", "trade", 5.2298, 5.0]
["2026-09-29T17:57:33.160756+00:00", "trade", 5.23, 1.0]
["2026-09-29T17:57:33.160912+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:57:33.160912+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:57:33.161383+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:57:37.188542+00:00", "trade", 5.2321, 5.0]
["2026-09-29T17:57:37.191702+00:00", "trade", 5.2304, 36.0]
["2026-09-29T17:57:46.521175+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:57:46.525169+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:57:46.532667+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:57:46.581027+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:57:49.779826+00:00", "trade", 5.2298, 17.0]
["2026-09-29T17:57:50.110459+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:57:50.917638+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:57:55.447033+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:58:00.005878+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:58:00.615392+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:58:01.231913+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:58:01.834751+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:58:02.219736+00:00", "trade", 5.23, 35.0]
["2026-09-29T17:58:15.489186+00:00", "trade", 5.235, 1.0]
["2026-09-29T17:58:16.187092+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:58:16.187574+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:58:19.951731+00:00", "trade", 5.2329, 100.0]
["2026-09-29T17:58:22.328381+00:00", "trade", 5.2305, 65.0]
["2026-09-29T17:58:22.972531+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:58:24.627070+00:00", "trade", 5.235, 26.0]
["2026-09-29T17:58:24.628324+00:00", "trade", 5.2318, 1.0]
["2026-09-29T17:58:27.235734+00:00", "trade", 5.2305, 34.0]
["2026-09-29T17:58:27.360922+00:00", "trade", 5.2314, 22.0]
["2026-09-29T17:58:28.083414+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:58:28.083860+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:58:28.088240+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:58:28.091052+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:58:28.207329+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:58:28.207920+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:58:28.207960+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:58:28.216552+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:58:28.216881+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:58:28.217077+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:58:28.217157+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:58:28.306108+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:58:29.748644+00:00", "trade", 5.2305, 4.0]
["2026-09-29T17:58:30.005900+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:58:30.145071+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:58:30.145074+00:00", "trade", 5.23, 22.0]
["2026-09-29T17:58:30.145547+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:58:31.018209+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:58:40.089184+00:00", "trade", 5.2315, 5.0]
["2026-09-29T17:58:45.564880+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:58:46.039268+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:58:48.907625+00:00", "trade", 5.2332, 100.0]
["2026-09-29T17:58:49.245236+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:58:50.674805+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:58:50.674815+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:58:50.778537+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:58:50.794179+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:58:51.773337+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:58:54.629706+00:00", "trade", 5.2315, 2.0]
["2026-09-29T17:58:56.140739+00:00", "trade", 5.2316, 41.0]
["2026-09-29T17:58:56.493565+00:00", "trade", 5.2316, 15.0]
["2026-09-29T17:58:57.521373+00:00", "trade", 5.2316, 6.0]
["2026-09-29T17:58:58.164202+00:00", "trade", 5.235, 1.0]
["2026-09-29T17:58:58.833804+00:00", "trade", 5.235, 1.0]
["2026-09-29T17:58:59.097609+00:00", "trade", 5.235, 40.0]
["2026-09-29T17:58:59.194461+00:00", "trade", 5.235, 10.0]
["2026-09-29T17:59:00.005932+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:59:00.503054+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:59:01.816442+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:59:03.430432+00:00", "trade", 5.2332, 100.0]
["2026-09-29T17:59:03.888078+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:59:05.199195+00:00", "trade", 5.2306, 51.0]
["2026-09-29T17:59:08.152277+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:59:08.261377+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:59:11.908428+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:59:12.075474+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:59:12.598400+00:00", "trade", 5.235, 32.0]
["2026-09-29T17:59:12.729409+00:00", "trade", 5.235, 29.0]
["2026-09-29T17:59:13.487779+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:59:13.598311+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:59:16.282469+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:59:16.282945+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:59:16.282985+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:59:20.825473+00:00", "trade", 5.2306, 26.0]
["2026-09-29T17:59:21.284652+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:59:21.374401+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:59:22.841118+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:59:22.940741+00:00", "trade", 5.2323, 37.0]
["2026-09-29T17:59:24.631704+00:00", "trade", 5.2337, 2.0]
["2026-09-29T17:59:25.699717+00:00", "trade", 5.2323, 1.0]
["2026-09-29T17:59:26.305643+00:00", "trade", 5.235, 9.0]
["2026-09-29T17:59:27.260757+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:59:27.261273+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:59:27.261714+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:59:30.005955+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:59:38.861485+00:00", "trade", 5.235, 1.0]
["2026-09-29T17:59:38.903370+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:59:40.074234+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:59:40.084276+00:00", "trade", 5.2337, 11.0]
["2026-09-29T17:59:40.209000+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:59:42.637589+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:59:42.637594+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:59:42.637634+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:59:43.688472+00:00", "trade", 5.2333, 100.0]
["2026-09-29T17:59:43.917388+00:00", "trade", 5.235, 1.0]
["2026-09-29T17:59:44.040176+00:00", "trade", 5.2333, 100.0]
["2026-09-29T17:59:46.174534+00:00", "trade", 5.2333, 1.0]
["2026-09-29T17:59:46.691355+00:00", "trade", 5.2337, 33.0]
["2026-09-29T17:59:47.075521+00:00", "trade", 5.2332, 100.0]
["2026-09-29T17:59:48.468072+00:00", "trade", 5.23, 1.0]
["2026-09-29T17:59:49.780712+00:00", "trade", 5.2325, 38.0]
["2026-09-29T17:59:55.162822+00:00", "trade", 5.235, 32.0]
["2026-09-29T17:59:55.164079+00:00", "trade", 5.2343, 1.0]
["2026-09-29T17:59:55.176910+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:59:55.177385+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:59:56.017782+00:00", "trade", 5.235, 145.0]
["2026-09-29T18:00:00.005982+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:00:00.453473+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:00:00.453536+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:00:00.455636+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:00:00.457550+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:00:00.467835+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:00:00.510662+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:00:00.511880+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:00:00.529536+00:00", "trade", 5.235, 100.0]
["2026-09-29T18:00:00.541761+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:00:00.544447+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:00:00.568213+00:00", "trade", 5.235, 75.0]
["2026-09-29T18:00:00.592455+00:00", "trade", 5.24, 2.0]
["2026-09-29T18:00:00.592457+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:00:00.592460+00:00", "trade", 5.24, 3.0]
["2026-09-29T18:00:00.592460+00:00", "trade", 5.24, 3.0]
["2026-09-29T18:00:00.605141+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:00:00.638977+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:00:00.641668+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:00:00.646667+00:00", "trade", 5.24, 6.0]
["2026-09-29T18:00:00.647517+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:00:00.647517+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:00:00.647602+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:00:00.647632+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:00:00.655446+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:00:00.666623+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:00:00.741400+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:00:01.438092+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:00:02.089927+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:00:02.092137+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:00:02.418859+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:00:02.424016+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:00:02.915803+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:00:02.915803+00:00", "trade", 5.24, 80.0]
["2026-09-29T18:00:02.915809+00:00", "trade", 5.24, 9.0]
["2026-09-29T18:00:02.915809+00:00", "trade", 5.24, 20.0]
["2026-09-29T18:00:02.915812+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:00:02.915812+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:00:02.915815+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:00:02.915815+00:00", "trade", 5.24, 11.0]
["2026-09-29T18:00:02.915818+00:00", "trade", 5.24, 79.0]
["2026-09-29T18:00:02.917895+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:00:02.921684+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:00:02.922742+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:00:02.950246+00:00", "trade", 5.24, 600.0]
["2026-09-29T18:00:02.950256+00:00", "trade", 5.24, 242.0]
["2026-09-29T18:00:02.950267+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:00:02.954467+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:00:02.967864+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:00:03.002243+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:00:03.002255+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:00:03.002441+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:00:03.002604+00:00", "trade", 5.24, 650.0]
["2026-09-29T18:00:03.002652+00:00", "trade", 5.24, 50.0]
["2026-09-29T18:00:03.003022+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:00:03.004946+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:00:03.004976+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:00:03.005007+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:00:03.005040+00:00", "trade", 5.24, 200.0]
["2026-09-29T18:00:03.005106+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:00:03.005340+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:00:03.005376+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:00:03.006285+00:00", "trade", 5.2395, 20.0]
["2026-09-29T18:00:03.019096+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:00:03.182449+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:00:03.183617+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:00:03.219693+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:00:03.233325+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:00:03.348405+00:00", "trade", 5.2385, 25.0]
["2026-09-29T18:00:03.394754+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:00:03.439922+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:00:03.440378+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:00:03.523124+00:00", "trade", 5.24, 18.0]
["2026-09-29T18:00:03.740216+00:00", "trade", 5.235, 82.0]
["2026-09-29T18:00:03.907744+00:00", "trade", 5.24, 60.0]
["2026-09-29T18:00:04.078168+00:00", "trade", 5.24, 340.0]
["2026-09-29T18:00:04.078171+00:00", "trade", 5.24, 200.0]
["2026-09-29T18:00:04.079317+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:00:04.457271+00:00", "trade", 5.2399, 19.0]
["2026-09-29T18:00:04.738174+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:00:04.982429+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:00:06.232572+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:00:06.322176+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:00:07.275626+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:00:07.927227+00:00", "trade", 5.24, 40.0]
["2026-09-29T18:00:07.927236+00:00", "trade", 5.24, 300.0]
["2026-09-29T18:00:07.927245+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:00:07.927245+00:00", "trade", 5.24, 59.0]
["2026-09-29T18:00:07.927261+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:00:07.927262+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:00:07.927270+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:00:07.927272+00:00", "trade", 5.24, 200.0]
["2026-09-29T18:00:07.927275+00:00", "trade", 5.24, 2.0]
["2026-09-29T18:00:07.927275+00:00", "trade", 5.24, 60.0]
["2026-09-29T18:00:07.927279+00:00", "trade", 5.24, 9.0]
["2026-09-29T18:00:07.927281+00:00", "trade", 5.24, 41.0]
["2026-09-29T18:00:07.927315+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:00:07.927317+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:00:07.927321+00:00", "trade", 5.24, 75.0]
["2026-09-29T18:00:07.927357+00:00", "trade", 5.24, 60.0]
["2026-09-29T18:00:07.927357+00:00", "trade", 5.24, 20.0]
["2026-09-29T18:00:07.927357+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:00:07.927429+00:00", "trade", 5.24, 20.0]
["2026-09-29T18:00:07.927522+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:00:07.927570+00:00", "trade", 5.24, 18.0]
["2026-09-29T18:00:07.927570+00:00", "trade", 5.24, 14.0]
["2026-09-29T18:00:07.927574+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:00:07.927576+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:00:07.927579+00:00", "trade", 5.24, 41.0]
["2026-09-29T18:00:07.927579+00:00", "trade", 5.24, 41.0]
["2026-09-29T18:00:07.927582+00:00", "trade", 5.24, 400.0]
["2026-09-29T18:00:07.927624+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:00:07.927874+00:00", "trade", 5.24, 141.0]
["2026-09-29T18:00:07.927892+00:00", "trade", 5.24, 259.0]
["2026-09-29T18:00:07.927908+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:00:07.928109+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:00:07.928525+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:00:07.928525+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:00:07.928600+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:00:07.929026+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:00:07.929086+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:00:07.929106+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:00:07.929152+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:00:07.929156+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:07.929652+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:07.930013+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:07.930179+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:07.930184+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:00:07.930264+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:07.930284+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:07.932078+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:07.932584+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:07.934925+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:07.935381+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:07.938308+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:07.946377+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:07.953404+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:07.953574+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:07.954030+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:07.957173+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:07.958010+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:07.958401+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:07.958526+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:07.959423+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:07.960395+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:07.962881+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:07.969322+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:07.971798+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:07.976824+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:08.000656+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:08.002250+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:08.002496+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:08.002611+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:08.003693+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:08.004485+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:08.008540+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:08.048375+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:08.056751+00:00", "trade", 5.2395, 20.0]
["2026-09-29T18:00:08.062222+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:08.062558+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:08.063521+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:08.065440+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:08.065455+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:08.065881+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:08.066322+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:08.066573+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:08.067409+00:00", "trade", 5.2399, 20.0]
["2026-09-29T18:00:08.195514+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:08.196858+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:08.260825+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:08.264183+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:08.264353+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:08.826249+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:09.082292+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:00:09.082319+00:00", "trade", 5.25, 2.0]
["2026-09-29T18:00:09.082364+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:00:09.082403+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:00:09.082403+00:00", "trade", 5.25, 12.0]
["2026-09-29T18:00:09.082457+00:00", "trade", 5.245, 99.0]
["2026-09-29T18:00:09.083145+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:09.083270+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:09.083295+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:09.083331+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:09.084373+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:09.087199+00:00", "trade", 5.25, 2.0]
["2026-09-29T18:00:09.087260+00:00", "trade", 5.25, 2.0]
["2026-09-29T18:00:09.087344+00:00", "trade", 5.25, 3.0]
["2026-09-29T18:00:09.087398+00:00", "trade", 5.25, 3.0]
["2026-09-29T18:00:09.087449+00:00", "trade", 5.25, 3.0]
["2026-09-29T18:00:09.087506+00:00", "trade", 5.25, 4.0]
["2026-09-29T18:00:09.087563+00:00", "trade", 5.25, 3.0]
["2026-09-29T18:00:09.093590+00:00", "trade", 5.25, 175.0]
["2026-09-29T18:00:09.101749+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:09.134637+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:09.140822+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:09.148074+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:09.203185+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:09.233507+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:09.233838+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:09.238096+00:00", "trade", 5.25, 4.0]
["2026-09-29T18:00:09.238098+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:00:09.238098+00:00", "trade", 5.25, 18.0]
["2026-09-29T18:00:09.238134+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:00:09.238134+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:09.238146+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:00:09.238284+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:00:09.238284+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:00:09.238324+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:00:09.238351+00:00", "trade", 5.25, 600.0]
["2026-09-29T18:00:09.238351+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:00:09.238354+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:09.238355+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:00:09.238357+00:00", "trade", 5.25, 12.0]
["2026-09-29T18:00:09.238359+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:00:09.238389+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:00:09.238408+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:00:09.238409+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:00:09.238838+00:00", "trade", 5.25, 287.0]
["2026-09-29T18:00:09.238840+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:09.238847+00:00", "trade", 5.25, 55.0]
["2026-09-29T18:00:09.238880+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:09.239086+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:09.239146+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:09.239156+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:09.239191+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:09.239340+00:00", "trade", 5.255, 89.0]
["2026-09-29T18:00:09.239356+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:09.239361+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:00:09.239361+00:00", "trade", 5.25, 168.0]
["2026-09-29T18:00:09.239452+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:09.240088+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:09.240434+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:09.240900+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:09.240940+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:09.241336+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:09.241442+00:00", "trade", 5.255, 20.0]
["2026-09-29T18:00:09.241998+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:09.242459+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:09.242729+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:09.242744+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:09.243060+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:09.243516+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:09.243662+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:09.253274+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:09.310225+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:09.326421+00:00", "trade", 5.255, 11.0]
["2026-09-29T18:00:09.326451+00:00", "trade", 5.255, 89.0]
["2026-09-29T18:00:09.529121+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:00:09.743949+00:00", "trade", 5.255, 11.0]
["2026-09-29T18:00:09.744012+00:00", "trade", 5.255, 11.0]
["2026-09-29T18:00:09.747828+00:00", "trade", 5.255, 95.0]
["2026-09-29T18:00:09.747891+00:00", "trade", 5.255, 11.0]
["2026-09-29T18:00:09.751777+00:00", "trade", 5.255, 11.0]
["2026-09-29T18:00:09.755830+00:00", "trade", 5.255, 11.0]
["2026-09-29T18:00:09.759761+00:00", "trade", 5.255, 11.0]
["2026-09-29T18:00:11.065225+00:00", "trade", 5.255, 23.0]
["2026-09-29T18:00:11.065255+00:00", "trade", 5.255, 80.0]
["2026-09-29T18:00:11.065684+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:11.066320+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:11.066791+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:11.072012+00:00", "trade", 5.255, 11.0]
["2026-09-29T18:00:11.116735+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:11.354546+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:11.354631+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:11.355007+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:11.360440+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:11.364299+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:11.607888+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:11.827079+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:12.197816+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:12.331308+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:12.331388+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:12.334070+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:13.309780+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:13.309800+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:13.310542+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:14.073716+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:14.184364+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:14.185286+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:14.187782+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:14.188579+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:14.218576+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:14.545668+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:14.640203+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:15.490712+00:00", "trade", 5.2418, 37.0]
["2026-09-29T18:00:16.188696+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:00:16.645230+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:16.645822+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:16.646303+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:16.721011+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:16.822727+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:17.014774+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:17.071559+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:00:17.092920+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:17.093386+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:17.707536+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:18.000643+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:18.366804+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:18.530964+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:18.562214+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:18.564755+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:18.869549+00:00", "trade", 5.252, 1.0]
["2026-09-29T18:00:19.308468+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:19.310668+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:19.317830+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:19.529859+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:19.586830+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:19.824350+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:19.824796+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:20.831294+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:20.840270+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:21.274102+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:21.379021+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:21.437666+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:21.547056+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:21.725415+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:22.157622+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:22.167706+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:22.268682+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:23.082707+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:23.333258+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:23.515163+00:00", "trade", 5.2359, 9.0]
["2026-09-29T18:00:23.531043+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:24.044870+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:24.071901+00:00", "trade", 5.26, 73.0]
["2026-09-29T18:00:24.084239+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:24.090368+00:00", "trade", 5.26, 3.0]
["2026-09-29T18:00:24.090431+00:00", "trade", 5.26, 2.0]
["2026-09-29T18:00:24.090512+00:00", "trade", 5.26, 88.0]
["2026-09-29T18:00:24.090588+00:00", "trade", 5.26, 257.0]
["2026-09-29T18:00:24.090929+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:24.091215+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:24.091325+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:24.091336+00:00", "trade", 5.26, 243.0]
["2026-09-29T18:00:24.091406+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:00:24.091446+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:24.091851+00:00", "trade", 5.2509, 20.0]
["2026-09-29T18:00:24.091872+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:24.091877+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:24.091892+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:24.091968+00:00", "trade", 5.2471, 20.0]
["2026-09-29T18:00:24.092192+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:24.092393+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:24.098923+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:00:24.098965+00:00", "trade", 5.26, 600.0]
["2026-09-29T18:00:24.098987+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:00:24.099047+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:00:24.099074+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:00:24.099305+00:00", "trade", 5.26, 400.0]
["2026-09-29T18:00:24.099332+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:00:24.100484+00:00", "trade", 5.255, 10.0]
["2026-09-29T18:00:24.100878+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:24.101876+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:00:24.101921+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:00:24.117768+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:24.122466+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:00:24.122524+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:24.122610+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:24.123096+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:24.123251+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:24.123361+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:24.123382+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:24.123382+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:24.128900+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:24.129351+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:24.130463+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:24.153162+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:24.475163+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:24.542764+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:25.079886+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:25.081585+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:25.167584+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:25.186885+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:25.186966+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:25.187793+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:25.191181+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:25.289149+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:25.308936+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:25.403395+00:00", "trade", 5.2381, 3.0]
["2026-09-29T18:00:25.404768+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:25.405781+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:25.409400+00:00", "trade", 5.2469, 6.0]
["2026-09-29T18:00:25.458186+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:25.525105+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:25.525125+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:25.525761+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:25.527656+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:25.560880+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:25.561341+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:25.563892+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:25.626551+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:25.880119+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:25.880580+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:26.339331+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:26.340107+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:26.340573+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:26.800768+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:26.818289+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:26.819392+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:26.959485+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:26.963219+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:27.052652+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:00:27.052838+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:00:27.052868+00:00", "trade", 5.255, 166.0]
["2026-09-29T18:00:27.053034+00:00", "trade", 5.26, 300.0]
["2026-09-29T18:00:27.053061+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:00:27.053403+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:27.053464+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:00:27.053488+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:00:27.053584+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:27.053942+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:00:27.053993+00:00", "trade", 5.26, 2.0]
["2026-09-29T18:00:27.053999+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:00:27.053999+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:00:27.054003+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:00:27.054003+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:00:27.054008+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:00:27.054008+00:00", "trade", 5.26, 400.0]
["2026-09-29T18:00:27.054011+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:00:27.054014+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:00:27.054014+00:00", "trade", 5.26, 28.0]
["2026-09-29T18:00:27.054206+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:00:27.054212+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:00:27.054212+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:00:27.054218+00:00", "trade", 5.26, 400.0]
["2026-09-29T18:00:27.054461+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:27.054496+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:27.054601+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:27.054641+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:27.054706+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:27.054792+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:27.055203+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:27.055218+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:27.055905+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:00:27.055938+00:00", "trade", 5.26, 300.0]
["2026-09-29T18:00:27.055971+00:00", "trade", 5.26, 600.0]
["2026-09-29T18:00:27.055998+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:00:27.056029+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:00:27.056338+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:00:27.057042+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:27.077283+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:00:27.077315+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:27.178125+00:00", "trade", 5.2596, 21.0]
["2026-09-29T18:00:27.183084+00:00", "trade", 5.2597, 20.0]
["2026-09-29T18:00:27.244227+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:27.250817+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:00:27.825189+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:28.112852+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:28.302934+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:28.303125+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:28.303411+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:29.019132+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:00:29.019142+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:00:29.019152+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:00:29.019212+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:00:29.019436+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:00:29.019436+00:00", "trade", 5.26, 2.0]
["2026-09-29T18:00:29.019473+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:00:29.019548+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:00:29.019588+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:29.019589+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:00:29.019704+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:29.019724+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:29.019779+00:00", "trade", 5.265, 5.0]
["2026-09-29T18:00:29.020095+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:29.020130+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:29.020145+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:29.020225+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:29.020375+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:29.020691+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:29.022272+00:00", "trade", 5.265, 5.0]
["2026-09-29T18:00:29.024867+00:00", "trade", 5.265, 5.0]
["2026-09-29T18:00:29.027191+00:00", "trade", 5.265, 5.0]
["2026-09-29T18:00:29.028957+00:00", "trade", 5.265, 5.0]
["2026-09-29T18:00:29.031110+00:00", "trade", 5.265, 5.0]
["2026-09-29T18:00:29.033266+00:00", "trade", 5.265, 5.0]
["2026-09-29T18:00:29.034980+00:00", "trade", 5.265, 5.0]
["2026-09-29T18:00:29.037163+00:00", "trade", 5.265, 5.0]
["2026-09-29T18:00:29.038877+00:00", "trade", 5.265, 5.0]
["2026-09-29T18:00:29.041018+00:00", "trade", 5.265, 5.0]
["2026-09-29T18:00:29.043376+00:00", "trade", 5.265, 5.0]
["2026-09-29T18:00:29.045550+00:00", "trade", 5.265, 5.0]
["2026-09-29T18:00:29.047697+00:00", "trade", 5.265, 5.0]
["2026-09-29T18:00:29.049441+00:00", "trade", 5.265, 5.0]
["2026-09-29T18:00:29.052082+00:00", "trade", 5.265, 5.0]
["2026-09-29T18:00:29.054355+00:00", "trade", 5.265, 5.0]
["2026-09-29T18:00:29.056105+00:00", "trade", 5.265, 5.0]
["2026-09-29T18:00:29.057353+00:00", "trade", 5.2601, 20.0]
["2026-09-29T18:00:29.058268+00:00", "trade", 5.265, 5.0]
["2026-09-29T18:00:29.060000+00:00", "trade", 5.265, 5.0]
["2026-09-29T18:00:29.061723+00:00", "trade", 5.265, 5.0]
["2026-09-29T18:00:29.063605+00:00", "trade", 5.265, 5.0]
["2026-09-29T18:00:29.065265+00:00", "trade", 5.265, 5.0]
["2026-09-29T18:00:29.067430+00:00", "trade", 5.265, 5.0]
["2026-09-29T18:00:29.069180+00:00", "trade", 5.265, 5.0]
["2026-09-29T18:00:29.071339+00:00", "trade", 5.265, 5.0]
["2026-09-29T18:00:29.073108+00:00", "trade", 5.265, 5.0]
["2026-09-29T18:00:29.309267+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:29.309272+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:29.523547+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:29.794908+00:00", "trade", 5.2402, 9.0]
["2026-09-29T18:00:29.848078+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:29.849722+00:00", "trade", 5.265, 40.0]
["2026-09-29T18:00:29.849788+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:00:29.849819+00:00", "trade", 5.265, 25.0]
["2026-09-29T18:00:29.849849+00:00", "trade", 5.265, 98.0]
["2026-09-29T18:00:29.850615+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:29.850815+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:29.852462+00:00", "trade", 5.265, 5.0]
["2026-09-29T18:00:30.006009+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:30.064959+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:30.259016+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:30.259356+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:30.292851+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:30.293397+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:30.484011+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:30.484021+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:32.201274+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:32.205208+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:32.227683+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:00:32.497418+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:32.548419+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:33.363357+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:33.376779+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:33.377365+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:33.382793+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:00:33.401142+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:33.401603+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:33.423931+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:33.524435+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:33.531482+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:33.532805+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:33.570595+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:33.627154+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:33.627831+00:00", "trade", 5.27, 3.0]
["2026-09-29T18:00:33.628397+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:33.628467+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:00:33.628467+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:00:33.628507+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:00:33.628522+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:00:33.628527+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:00:33.628532+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:33.628603+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:33.628703+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:00:33.628703+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:00:33.628923+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:33.628943+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:33.629134+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:33.630131+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:33.638170+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:33.641789+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:33.661005+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:33.700193+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:33.755509+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:33.756497+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:33.756517+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:33.756532+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:33.757053+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:33.757223+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:33.757669+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:33.774289+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:33.869215+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:34.159966+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:34.554613+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:00:34.555431+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:34.555667+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:34.566588+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:34.652612+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:34.662010+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:34.665648+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:34.669152+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:34.690733+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:34.714976+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:34.732563+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:34.768012+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:35.949083+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:00:36.057573+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:36.057578+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:36.057788+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:00:36.057791+00:00", "trade", 5.27, 38.0]
["2026-09-29T18:00:36.057791+00:00", "trade", 5.27, 36.0]
["2026-09-29T18:00:36.057804+00:00", "trade", 5.27, 400.0]
["2026-09-29T18:00:36.057807+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:00:36.057810+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:00:36.057810+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:00:36.057812+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:00:36.058024+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:36.058158+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:00:36.058161+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:00:36.058165+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:00:36.058170+00:00", "trade", 5.27, 9.0]
["2026-09-29T18:00:36.058173+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:00:36.058189+00:00", "trade", 5.27, 2.0]
["2026-09-29T18:00:36.058189+00:00", "trade", 5.27, 98.0]
["2026-09-29T18:00:36.058315+00:00", "trade", 5.27, 2.0]
["2026-09-29T18:00:36.058324+00:00", "trade", 5.27, 98.0]
["2026-09-29T18:00:36.058325+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:00:36.058335+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:00:36.058345+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:00:36.058348+00:00", "trade", 5.27, 72.0]
["2026-09-29T18:00:36.058352+00:00", "trade", 5.27, 400.0]
["2026-09-29T18:00:36.058352+00:00", "trade", 5.27, 38.0]
["2026-09-29T18:00:36.058354+00:00", "trade", 5.27, 68.0]
["2026-09-29T18:00:36.058357+00:00", "trade", 5.27, 187.0]
["2026-09-29T18:00:36.058375+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:00:36.058396+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:00:36.058460+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:36.058580+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:36.058786+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:36.058831+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:36.058831+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:36.058831+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:36.058856+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:36.058856+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:36.058871+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:36.058916+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:36.058931+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:36.058976+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:36.059032+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:36.059087+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:36.060851+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:36.060851+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:36.063502+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:36.069942+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:36.095288+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.097092+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.097518+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:36.099236+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.100923+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.102682+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.104348+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.106017+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.108161+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.109854+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.111983+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.113679+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.115366+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.117486+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.119618+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.121314+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.123032+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.124737+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.126866+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.129004+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.131133+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.132871+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.135000+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.136741+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.138458+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.140611+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.142353+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.144512+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.145337+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:36.146256+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.148412+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.150168+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.152333+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.154083+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.155825+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.157566+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.159767+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.161520+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.163270+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.165444+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.167192+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.169384+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.171173+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.172923+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.175115+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.177323+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.179539+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.181725+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.183944+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.186149+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.188049+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.190290+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.192067+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.193886+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.195672+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.197468+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.199257+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.201503+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.203734+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.205542+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.207764+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.209562+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.211373+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.213610+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.215432+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.217231+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.219471+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.221714+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.223543+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.225368+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.227187+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.229028+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.231304+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.233138+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.235400+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.237237+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.239502+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.241345+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.243176+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.245456+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.247308+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.249155+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.250995+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.252865+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.255154+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.257042+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.259349+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.261637+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.263959+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.265745+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.268024+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.270334+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.272646+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.274983+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.277274+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.279578+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.281884+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.284188+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.286497+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.288834+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.291128+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.293450+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.295672+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:00:36.553069+00:00", "trade", 5.266, 20.0]
["2026-09-29T18:00:36.553093+00:00", "trade", 5.2694, 22.0]
["2026-09-29T18:00:37.015933+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:00:37.017090+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:37.017300+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:37.017601+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:37.017636+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:37.017892+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:37.019786+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:37.020032+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:37.059160+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:37.061275+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:37.083107+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:37.132855+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:37.201077+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:37.201112+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:37.308272+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:37.789451+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:38.066517+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:00:38.066517+00:00", "trade", 5.26, 38.0]
["2026-09-29T18:00:38.066604+00:00", "trade", 5.26, 18.0]
["2026-09-29T18:00:38.066607+00:00", "trade", 5.26, 36.0]
["2026-09-29T18:00:38.066616+00:00", "trade", 5.26, 63.0]
["2026-09-29T18:00:38.066619+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:00:38.066619+00:00", "trade", 5.26, 3.0]
["2026-09-29T18:00:38.066715+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:00:38.066720+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:00:38.066766+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:00:38.066776+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:00:38.066805+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:00:38.066821+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:38.066921+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:38.067026+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:38.067052+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:00:38.067145+00:00", "trade", 5.26, 114.0]
["2026-09-29T18:00:38.067146+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:38.067166+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:38.067312+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:38.067337+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:38.067362+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:38.067528+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:38.067552+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:38.067552+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:38.069497+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:38.070995+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:38.073587+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:38.073863+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:38.074348+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:38.074348+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:38.074764+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:38.105658+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:38.106390+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:38.121623+00:00", "trade", 5.254, 4.0]
["2026-09-29T18:00:38.175574+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:38.175890+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:00:38.175941+00:00", "trade", 5.255, 350.0]
["2026-09-29T18:00:38.176251+00:00", "trade", 5.255, 50.0]
["2026-09-29T18:00:38.176338+00:00", "trade", 5.255, 350.0]
["2026-09-29T18:00:38.176596+00:00", "trade", 5.255, 350.0]
["2026-09-29T18:00:38.176602+00:00", "trade", 5.255, 350.0]
["2026-09-29T18:00:38.241045+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:39.038295+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:39.038817+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:39.080290+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:39.152552+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:39.893499+00:00", "trade", 5.2621, 12.0]
["2026-09-29T18:00:39.971544+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:40.048863+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:40.090756+00:00", "trade", 5.2537, 35.0]
["2026-09-29T18:00:40.476134+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:40.616297+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:41.307250+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:41.307356+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:41.307361+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:43.027349+00:00", "trade", 5.255, 16.0]
["2026-09-29T18:00:43.297045+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:00:43.297623+00:00", "trade", 5.255, 90.0]
["2026-09-29T18:00:44.741611+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:45.884473+00:00", "trade", 5.255, 281.0]
["2026-09-29T18:00:47.002868+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:47.003991+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:48.104808+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:48.105254+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:48.111349+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:48.446581+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:48.950694+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:48.994338+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:49.030810+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:49.888187+00:00", "trade", 5.2532, 16.0]
["2026-09-29T18:00:50.730228+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:00:51.431909+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:51.433438+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:51.507600+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:00:51.507670+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:00:51.508542+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:51.508542+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:51.508561+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:51.508923+00:00", "trade", 5.2579, 20.0]
["2026-09-29T18:00:51.548787+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:51.798421+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:52.136600+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:52.136735+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:52.141276+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:52.231405+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:52.232543+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:52.249909+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:52.262209+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:52.262344+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:00:52.262404+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:00:52.262469+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:00:52.262620+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:00:52.262675+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:00:52.263256+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:00:52.263652+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:00:52.265852+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:00:52.267526+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:00:52.281344+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:00:52.293588+00:00", "trade", 5.26, 18.0]
["2026-09-29T18:00:52.293588+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:52.293591+00:00", "trade", 5.26, 182.0]
["2026-09-29T18:00:52.293643+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:52.293668+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:52.293703+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:52.294240+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:52.294245+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:52.294255+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:52.294506+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:52.308644+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:52.309160+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:52.309175+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:52.310333+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:52.310333+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:52.322933+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:52.345888+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:52.345913+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:52.346329+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:52.366331+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:52.510970+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:52.628174+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:52.686538+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:52.860571+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:52.960810+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:52.961306+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:53.078124+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:53.122815+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:53.150922+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:53.308797+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:53.308822+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:53.308822+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:53.578679+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:00:53.586247+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:55.164785+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:55.289401+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:56.388605+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:56.396564+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:56.400719+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:56.563421+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:57.516650+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:00:57.517062+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:00:57.520409+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:00:57.560963+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:00:57.761199+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:59.541567+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:01:00.006036+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:01:00.608734+00:00", "trade", 5.2546, 2.0]
["2026-09-29T18:01:00.644740+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:01:00.644740+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:01:00.646685+00:00", "trade", 5.2546, 7.0]
["2026-09-29T18:01:00.663347+00:00", "trade", 5.265, 88.0]
["2026-09-29T18:01:00.753965+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:01:00.811612+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:01:01.027955+00:00", "trade", 5.2535, 8.0]
["2026-09-29T18:01:02.374503+00:00", "trade", 5.265, 459.0]
["2026-09-29T18:01:02.375610+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:01:02.375787+00:00", "trade", 5.2605, 20.0]
["2026-09-29T18:01:02.483136+00:00", "trade", 5.265, 500.0]
["2026-09-29T18:01:02.765580+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:01:03.438078+00:00", "trade", 5.2447, 100.0]
["2026-09-29T18:01:03.561133+00:00", "trade", 5.265, 500.0]
["2026-09-29T18:01:03.567975+00:00", "trade", 5.265, 500.0]
["2026-09-29T18:01:03.571252+00:00", "trade", 5.265, 500.0]
["2026-09-29T18:01:03.571855+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:01:03.572451+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:01:03.572476+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:01:03.573353+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:01:03.574491+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:01:03.575471+00:00", "trade", 5.265, 300.0]
["2026-09-29T18:01:03.576578+00:00", "trade", 5.265, 200.0]
["2026-09-29T18:01:03.576722+00:00", "trade", 5.2647, 21.0]
["2026-09-29T18:01:03.576798+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:01:03.577038+00:00", "trade", 5.265, 484.0]
["2026-09-29T18:01:03.577069+00:00", "trade", 5.265, 350.0]
["2026-09-29T18:01:03.577071+00:00", "trade", 5.265, 350.0]
["2026-09-29T18:01:03.577078+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:01:03.577173+00:00", "trade", 5.265, 150.0]
["2026-09-29T18:01:03.577186+00:00", "trade", 5.265, 350.0]
["2026-09-29T18:01:03.577186+00:00", "trade", 5.265, 150.0]
["2026-09-29T18:01:03.577201+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:01:03.577201+00:00", "trade", 5.265, 250.0]
["2026-09-29T18:01:03.577276+00:00", "trade", 5.265, 250.0]
["2026-09-29T18:01:03.577543+00:00", "trade", 5.265, 150.0]
["2026-09-29T18:01:03.577567+00:00", "trade", 5.265, 466.0]
["2026-09-29T18:01:03.577664+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:01:03.577688+00:00", "trade", 5.265, 16.0]
["2026-09-29T18:01:03.577884+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:01:03.578454+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:01:03.578497+00:00", "trade", 5.2647, 20.0]
["2026-09-29T18:01:03.578815+00:00", "trade", 5.2646, 21.0]
["2026-09-29T18:01:03.579032+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:01:03.579042+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:01:03.579609+00:00", "trade", 5.265, 350.0]
["2026-09-29T18:01:03.579687+00:00", "trade", 5.265, 150.0]
["2026-09-29T18:01:03.581059+00:00", "trade", 5.265, 484.0]
["2026-09-29T18:01:03.584741+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:01:03.607615+00:00", "trade", 5.265, 500.0]
["2026-09-29T18:01:03.607979+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:01:03.610613+00:00", "trade", 5.265, 89.0]
["2026-09-29T18:01:04.793480+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:01:04.805703+00:00", "trade", 5.257, 76.0]
["2026-09-29T18:01:04.814805+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:01:05.121735+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:01:05.200719+00:00", "trade", 5.2568, 37.0]
["2026-09-29T18:01:05.201781+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:01:05.202242+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:01:05.592499+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:01:05.592926+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:01:05.694763+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:01:05.757778+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:01:06.532405+00:00", "trade", 5.265, 20.0]
["2026-09-29T18:01:06.546355+00:00", "trade", 5.265, 309.0]
["2026-09-29T18:01:06.838166+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:01:06.838783+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:01:07.159931+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:01:07.163585+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:01:07.163610+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:01:07.164562+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:01:07.165289+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:01:07.165745+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:01:07.171374+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:01:07.172105+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:01:07.308971+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:01:07.768711+00:00", "trade", 5.26, 300.0]
["2026-09-29T18:01:07.768711+00:00", "trade", 5.26, 3.0]
["2026-09-29T18:01:07.768717+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:01:07.768717+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:01:07.768720+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:01:07.768720+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:01:07.768762+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:01:07.768969+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:01:07.769120+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:01:07.769250+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:01:07.769252+00:00", "trade", 5.26, 73.0]
["2026-09-29T18:01:07.769255+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:07.769295+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:07.769306+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:07.769365+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:07.769375+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:07.769411+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:07.769431+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:07.769436+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:07.769586+00:00", "trade", 5.26, 146.0]
["2026-09-29T18:01:07.769591+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:07.769631+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:07.770172+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:07.770198+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:07.770223+00:00", "trade", 5.2632, 20.0]
["2026-09-29T18:01:07.773681+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:07.773721+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:07.773781+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:07.773791+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:07.774332+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:07.774698+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:07.806502+00:00", "trade", 5.255, 500.0]
["2026-09-29T18:01:07.807070+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:07.807789+00:00", "trade", 5.2625, 20.0]
["2026-09-29T18:01:07.819195+00:00", "trade", 5.255, 200.0]
["2026-09-29T18:01:07.845769+00:00", "trade", 5.255, 300.0]
["2026-09-29T18:01:07.846278+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:07.847781+00:00", "trade", 5.255, 184.0]
["2026-09-29T18:01:07.848241+00:00", "trade", 5.255, 16.0]
["2026-09-29T18:01:07.849928+00:00", "trade", 5.255, 240.0]
["2026-09-29T18:01:07.851946+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:01:07.865688+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:01:07.872877+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:07.878812+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:01:08.893259+00:00", "trade", 5.2624, 7.0]
["2026-09-29T18:01:08.929477+00:00", "trade", 5.255, 8.0]
["2026-09-29T18:01:11.234640+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:11.299073+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:11.774228+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:11.781616+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:12.878759+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:12.879215+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:14.151083+00:00", "trade", 5.255, 12.0]
["2026-09-29T18:01:15.132016+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:01:15.889857+00:00", "trade", 5.2622, 8.0]
["2026-09-29T18:01:18.265914+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:18.265954+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:19.209546+00:00", "trade", 5.248, 1.0]
["2026-09-29T18:01:19.633359+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:01:25.415348+00:00", "trade", 5.2625, 11.0]
["2026-09-29T18:01:25.417177+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:25.878785+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:26.782559+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:26.791540+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:27.330938+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:27.646408+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:29.283410+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:29.348210+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:29.809089+00:00", "trade", 5.2631, 1.0]
["2026-09-29T18:01:30.006059+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:30.106392+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:30.106843+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:30.115599+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:30.116060+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:30.738766+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:30.738806+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:30.748369+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:31.021328+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:31.021333+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:31.021398+00:00", "trade", 5.25, 104.0]
["2026-09-29T18:01:31.039486+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:31.044212+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:31.049866+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:31.168685+00:00", "trade", 5.2481, 100.0]
["2026-09-29T18:01:31.170066+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:31.300321+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:31.511072+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:32.183036+00:00", "trade", 5.25, 25.0]
["2026-09-29T18:01:32.183198+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:01:32.183198+00:00", "trade", 5.25, 23.0]
["2026-09-29T18:01:32.183225+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:01:32.183235+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:01:32.183244+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:01:32.183244+00:00", "trade", 5.25, 10.0]
["2026-09-29T18:01:32.183259+00:00", "trade", 5.25, 400.0]
["2026-09-29T18:01:32.183261+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:01:32.183261+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:01:32.183265+00:00", "trade", 5.25, 10.0]
["2026-09-29T18:01:32.183265+00:00", "trade", 5.25, 14.0]
["2026-09-29T18:01:32.183266+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:01:32.183267+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:01:32.183270+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:01:32.183270+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:01:32.183271+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:01:32.183286+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:01:32.183286+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:01:32.183297+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:01:32.183297+00:00", "trade", 5.25, 400.0]
["2026-09-29T18:01:32.183331+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:01:32.183631+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:32.183807+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:32.183872+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:32.183872+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:32.183917+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:32.183982+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:32.183987+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:32.184102+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:32.184178+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:32.184183+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:32.184183+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:32.184228+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:32.184268+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:32.184268+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:32.184318+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:32.184318+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:32.184343+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:32.184343+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:32.184343+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:32.184348+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:32.184536+00:00", "trade", 5.2537, 20.0]
["2026-09-29T18:01:32.185230+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:32.185636+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:32.185997+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:32.186271+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:01:32.186273+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:32.186553+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:32.186754+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:32.187190+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:32.188874+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:32.274893+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:32.310092+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:32.332590+00:00", "trade", 5.245, 484.0]
["2026-09-29T18:01:32.333042+00:00", "trade", 5.245, 484.0]
["2026-09-29T18:01:32.697340+00:00", "trade", 5.245, 97.0]
["2026-09-29T18:01:32.699745+00:00", "trade", 5.245, 78.0]
["2026-09-29T18:01:32.699809+00:00", "trade", 5.245, 19.0]
["2026-09-29T18:01:32.702025+00:00", "trade", 5.245, 3.0]
["2026-09-29T18:01:36.148554+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:36.148554+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:36.682564+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:36.683335+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:36.683541+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:36.790280+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:36.825736+00:00", "trade", 5.2563, 46.0]
["2026-09-29T18:01:37.809736+00:00", "trade", 5.2503, 19.0]
["2026-09-29T18:01:37.810786+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:37.810801+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:39.558552+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:39.559008+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:39.795585+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:40.076338+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:40.081677+00:00", "trade", 5.245, 175.0]
["2026-09-29T18:01:40.082383+00:00", "trade", 5.245, 175.0]
["2026-09-29T18:01:40.083030+00:00", "trade", 5.245, 150.0]
["2026-09-29T18:01:40.083034+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:41.811278+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:41.816090+00:00", "trade", 5.245, 200.0]
["2026-09-29T18:01:41.816365+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:42.049169+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:43.419928+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:43.420405+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:43.448007+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:01:43.449489+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:43.449649+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:43.449654+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:43.449674+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:43.449714+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:43.450281+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:43.450316+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:43.450837+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:43.480337+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:43.524081+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:44.010879+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:44.040785+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:47.082085+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:01:47.082098+00:00", "trade", 5.245, 200.0]
["2026-09-29T18:01:47.082697+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:47.082697+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:47.082733+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:47.082752+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:47.082973+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:47.083529+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:47.083529+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:47.091062+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:47.095581+00:00", "trade", 5.2462, 20.0]
["2026-09-29T18:01:47.120748+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:47.120763+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:47.727846+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:47.728107+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:47.766649+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:47.766674+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:50.326170+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:51.021799+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:54.836955+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:54.847655+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:55.052383+00:00", "trade", 5.2555, 17.0]
["2026-09-29T18:01:55.054222+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:55.422287+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:55.732640+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:55.771061+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:57.104016+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:57.590388+00:00", "trade", 5.248, 100.0]
["2026-09-29T18:01:58.948227+00:00", "trade", 5.248, 13.0]
["2026-09-29T18:01:59.027043+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:59.027108+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:59.027604+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:59.164665+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:59.375251+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:59.609267+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:01:59.724617+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:00.006087+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:00.204377+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:01.069906+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:01.320266+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:01.458590+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:01.459051+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:01.647707+00:00", "trade", 5.2561, 35.0]
["2026-09-29T18:02:01.649549+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:01.799676+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:02.954356+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:02.954677+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:02.955158+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:02.955487+00:00", "trade", 5.245, 90.0]
["2026-09-29T18:02:02.956075+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:02.967718+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:03.397811+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:05.461859+00:00", "trade", 5.252, 9.0]
["2026-09-29T18:02:06.444936+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:07.457900+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:02:07.811737+00:00", "trade", 5.2442, 5.0]
["2026-09-29T18:02:08.138588+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:08.139074+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:08.231634+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:08.249310+00:00", "trade", 5.245, 25.0]
["2026-09-29T18:02:09.195396+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:09.216756+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:09.218024+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:09.323500+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:09.323951+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:10.094491+00:00", "trade", 5.2475, 6.0]
["2026-09-29T18:02:11.392687+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:02:11.394059+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:11.394179+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:11.394525+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:11.394675+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:11.394840+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:11.396003+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:11.522740+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:11.523637+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:11.526859+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:11.595061+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:11.647862+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:11.680480+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:11.971570+00:00", "trade", 5.245, 20.0]
["2026-09-29T18:02:12.097090+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:12.267646+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:12.948675+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:12.990409+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:12.990915+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:12.990930+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:13.020576+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:14.238672+00:00", "trade", 5.2475, 33.0]
["2026-09-29T18:02:14.306208+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:17.096710+00:00", "trade", 5.2457, 1.0]
["2026-09-29T18:02:21.476717+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:22.273226+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:26.410702+00:00", "trade", 5.26, 36.0]
["2026-09-29T18:02:27.129194+00:00", "trade", 5.2471, 10.0]
["2026-09-29T18:02:27.130487+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:02:27.130581+00:00", "trade", 5.245, 7.0]
["2026-09-29T18:02:29.808643+00:00", "trade", 5.2601, 3.0]
["2026-09-29T18:02:30.006113+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:32.268351+00:00", "trade", 5.2447, 25.0]
["2026-09-29T18:02:33.863124+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:34.149913+00:00", "trade", 5.2459, 500.0]
["2026-09-29T18:02:34.850592+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:37.813738+00:00", "trade", 5.2459, 3.0]
["2026-09-29T18:02:38.634242+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:02:39.575241+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:40.189173+00:00", "trade", 5.2483, 100.0]
["2026-09-29T18:02:44.367516+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:47.098717+00:00", "trade", 5.2457, 4.0]
["2026-09-29T18:02:49.806304+00:00", "trade", 5.245, 37.0]
["2026-09-29T18:02:49.807450+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:02:50.689916+00:00", "trade", 5.2515, 58.0]
["2026-09-29T18:02:50.889699+00:00", "trade", 5.258, 35.0]
["2026-09-29T18:02:51.089635+00:00", "trade", 5.2556, 20.0]
["2026-09-29T18:02:52.048769+00:00", "trade", 5.245, 19.0]
["2026-09-29T18:02:52.085020+00:00", "trade", 5.245, 60.0]
["2026-09-29T18:02:54.287664+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:55.121661+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:55.121787+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:55.122107+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:55.242028+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:56.302975+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:56.988503+00:00", "trade", 5.2492, 200.0]
["2026-09-29T18:02:56.994148+00:00", "trade", 5.2492, 20.0]
["2026-09-29T18:02:57.109774+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:57.109984+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:57.125742+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:57.191252+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:57.198785+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:57.402129+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:57.513148+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:57.516821+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:57.619681+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:58.052781+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:58.336465+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:59.113608+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:59.114119+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:59.196524+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:02:59.197468+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:59.197508+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:59.197513+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:59.197934+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:59.198074+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:59.198435+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:59.200259+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:59.200942+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:02:59.201878+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:59.201953+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:59.260277+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:59.307750+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:59.323357+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:59.337816+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:59.397814+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:59.548522+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:02:59.561488+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:02:59.561524+00:00", "trade", 5.25, 300.0]
["2026-09-29T18:02:59.561524+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:02:59.561527+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:02:59.561530+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:02:59.561532+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:02:59.561532+00:00", "trade", 5.25, 30.0]
["2026-09-29T18:02:59.561560+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:02:59.561571+00:00", "trade", 5.25, 28.0]
["2026-09-29T18:02:59.561581+00:00", "trade", 5.25, 400.0]
["2026-09-29T18:02:59.561581+00:00", "trade", 5.25, 90.0]
["2026-09-29T18:02:59.561583+00:00", "trade", 5.25, 2.0]
["2026-09-29T18:02:59.561586+00:00", "trade", 5.25, 26.0]
["2026-09-29T18:02:59.561620+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:02:59.561632+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:02:59.561634+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:02:59.561779+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:02:59.561799+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:02:59.561845+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:02:59.561859+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:02:59.561909+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:59.562125+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:59.562165+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:59.562310+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:59.562380+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:59.562410+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:59.562420+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:59.562465+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:59.563052+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:59.567207+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:59.568224+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:59.581686+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:59.581761+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:59.581777+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:59.581777+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:59.581796+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:59.581796+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:59.582318+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:59.590688+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:59.605521+00:00", "trade", 5.255, 97.0]
["2026-09-29T18:02:59.606064+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:59.606555+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:59.607187+00:00", "trade", 5.255, 97.0]
["2026-09-29T18:02:59.619435+00:00", "trade", 5.255, 3.0]
["2026-09-29T18:02:59.622122+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:59.639774+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:59.640236+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:00.006140+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:00.608231+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:03:00.609255+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:00.976733+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:00.977014+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:00.977174+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:01.019069+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:01.122144+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:01.321137+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:02.028795+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:02.028875+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:02.031511+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:02.102665+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:02.848128+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:02.878826+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:03.362627+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:03.362867+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:03.429130+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:03.429566+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:03.429972+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:03.430172+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:03.430573+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:03.560492+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:03.803455+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:04.031001+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:04.031848+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:04.148966+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:04.257429+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:04.257955+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:04.258672+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:05.890998+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:05.891469+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:06.382321+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:06.382351+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:06.382407+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:06.471320+00:00", "trade", 5.25, 175.0]
["2026-09-29T18:03:06.480375+00:00", "trade", 5.255, 6900.0]
["2026-09-29T18:03:06.481632+00:00", "trade", 5.2536, 58.0]
["2026-09-29T18:03:06.481689+00:00", "trade", 5.255, 6900.0]
["2026-09-29T18:03:06.481728+00:00", "trade", 5.2535, 39.0]
["2026-09-29T18:03:06.482079+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:06.482079+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:06.482600+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:06.482610+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:06.482937+00:00", "trade", 5.255, 41.0]
["2026-09-29T18:03:06.483021+00:00", "trade", 5.255, 28.0]
["2026-09-29T18:03:06.485917+00:00", "trade", 5.255, 500.0]
["2026-09-29T18:03:06.486925+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:06.517317+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:03:06.517854+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:06.517964+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:06.517974+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:06.517994+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:06.518475+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:06.518926+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:06.519344+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:03:06.521410+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:03:06.756927+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:03:06.859381+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:06.910678+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:07.388657+00:00", "trade", 5.2532, 4.0]
["2026-09-29T18:03:07.520587+00:00", "trade", 5.2539, 1.0]
["2026-09-29T18:03:08.019534+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:08.108395+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:09.382593+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:03:09.382656+00:00", "trade", 5.255, 75.0]
["2026-09-29T18:03:09.383186+00:00", "trade", 5.255, 175.0]
["2026-09-29T18:03:09.383646+00:00", "trade", 5.255, 175.0]
["2026-09-29T18:03:09.384088+00:00", "trade", 5.255, 75.0]
["2026-09-29T18:03:09.384683+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:03:09.386878+00:00", "trade", 5.255, 6.0]
["2026-09-29T18:03:09.396020+00:00", "trade", 5.255, 175.0]
["2026-09-29T18:03:09.396080+00:00", "trade", 5.255, 175.0]
["2026-09-29T18:03:09.396158+00:00", "trade", 5.255, 124.0]
["2026-09-29T18:03:09.682032+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:09.682493+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:10.350411+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:12.113383+00:00", "trade", 5.255, 33.0]
["2026-09-29T18:03:12.764662+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:12.765790+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:12.897719+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:13.651430+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:14.381612+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:14.382093+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:14.879724+00:00", "trade", 5.2527, 35.0]
["2026-09-29T18:03:16.100443+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:16.100925+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:17.397295+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:03:17.398194+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:19.011064+00:00", "trade", 5.254, 3.0]
["2026-09-29T18:03:19.016408+00:00", "trade", 5.254, 6.0]
["2026-09-29T18:03:19.017515+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:19.017996+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:19.033266+00:00", "trade", 5.254, 33.0]
["2026-09-29T18:03:19.451221+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:19.451617+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:19.511198+00:00", "trade", 5.255, 7.0]
["2026-09-29T18:03:20.840915+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:20.842449+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:21.913901+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:23.092078+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:23.488488+00:00", "trade", 5.255, 20.0]
["2026-09-29T18:03:24.236935+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:24.239606+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:24.332071+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:26.158273+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:26.298255+00:00", "trade", 5.255, 122.0]
["2026-09-29T18:03:26.298843+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:26.436209+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:27.146934+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:29.500806+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:29.592635+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:30.006163+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:30.527704+00:00", "trade", 5.255, 19.0]
["2026-09-29T18:03:33.085354+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:36.484742+00:00", "trade", 5.255, 9.0]
["2026-09-29T18:03:36.484772+00:00", "trade", 5.255, 14.0]
["2026-09-29T18:03:36.525113+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:36.538520+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:36.653633+00:00", "trade", 5.255, 200.0]
["2026-09-29T18:03:36.653889+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:36.654811+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:03:36.654967+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:36.793175+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:37.816323+00:00", "trade", 5.2543, 21.0]
["2026-09-29T18:03:37.906899+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:39.357719+00:00", "trade", 5.2534, 36.0]
["2026-09-29T18:03:41.289630+00:00", "trade", 5.255, 350.0]
["2026-09-29T18:03:42.112624+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:42.113065+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:43.365819+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:45.431140+00:00", "trade", 5.2523, 100.0]
["2026-09-29T18:03:49.105643+00:00", "trade", 5.25, 7.0]
["2026-09-29T18:03:49.106500+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:03:49.106500+00:00", "trade", 5.255, 458.0]
["2026-09-29T18:03:49.106503+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:03:49.106506+00:00", "trade", 5.25, 42.0]
["2026-09-29T18:03:49.106564+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:03:49.106597+00:00", "trade", 5.255, 93.0]
["2026-09-29T18:03:49.107033+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:03:49.107036+00:00", "trade", 5.255, 400.0]
["2026-09-29T18:03:49.107087+00:00", "trade", 5.255, 484.0]
["2026-09-29T18:03:49.107096+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:03:49.107099+00:00", "trade", 5.25, 600.0]
["2026-09-29T18:03:49.107108+00:00", "trade", 5.25, 600.0]
["2026-09-29T18:03:49.107111+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:03:49.107132+00:00", "trade", 5.25, 600.0]
["2026-09-29T18:03:49.107132+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:03:49.107135+00:00", "trade", 5.25, 700.0]
["2026-09-29T18:03:49.107177+00:00", "trade", 5.25, 16.0]
["2026-09-29T18:03:49.107220+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:49.107220+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:49.107456+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:49.107491+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:49.107611+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:49.107646+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:49.107646+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:49.107691+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:49.107807+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:49.107962+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:49.108102+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:49.108208+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:49.108353+00:00", "trade", 5.2535, 20.0]
["2026-09-29T18:03:49.108449+00:00", "trade", 5.2521, 22.0]
["2026-09-29T18:03:49.110548+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:49.111776+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:49.117580+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:49.120529+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:03:49.120595+00:00", "trade", 5.255, 97.0]
["2026-09-29T18:03:49.120813+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:49.141812+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:49.215493+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:49.263066+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:51.077594+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:03:51.078537+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:51.078618+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:51.078653+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:51.123198+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:03:51.137749+00:00", "trade", 5.255, 233.0]
["2026-09-29T18:03:51.138355+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:51.142600+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:51.197781+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:52.377862+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:52.378423+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:52.378669+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:54.395614+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:54.395655+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:54.397614+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:54.398456+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:54.456795+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:54.457236+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:54.560888+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:54.561228+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:54.561268+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:54.561469+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:54.624890+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:54.787216+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:54.854646+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:54.855117+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:54.918147+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:56.413593+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:56.413673+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:56.413673+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:56.511861+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:56.512182+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:56.512583+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:56.844773+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:56.845249+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:58.018754+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:00.006185+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:00.079143+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:00.916765+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:01.503746+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:02.266615+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:02.267096+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:03.029574+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:03.030065+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:03.429154+00:00", "trade", 5.2542, 25.0]
["2026-09-29T18:04:05.267972+00:00", "trade", 5.2542, 6.0]
["2026-09-29T18:04:05.270754+00:00", "trade", 5.255, 200.0]
["2026-09-29T18:04:05.271630+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:05.627979+00:00", "trade", 5.2523, 27.0]
["2026-09-29T18:04:05.629345+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:05.630218+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:05.720016+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:06.125786+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:07.459695+00:00", "trade", 5.2535, 40.0]
["2026-09-29T18:04:07.580831+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:08.324459+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:08.324484+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:08.425258+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:08.583605+00:00", "trade", 5.2528, 30.0]
["2026-09-29T18:04:08.586384+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:04:08.708964+00:00", "trade", 5.2523, 1.0]
["2026-09-29T18:04:09.045859+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:09.584505+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:09.585277+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:11.122036+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:11.322493+00:00", "trade", 5.255, 26.0]
["2026-09-29T18:04:11.323402+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:04:11.325710+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:12.772219+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:13.604198+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:13.688563+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:13.689245+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:14.878913+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:17.725044+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:04:17.725050+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:04:17.725053+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:04:17.725053+00:00", "trade", 5.26, 3.0]
["2026-09-29T18:04:17.725542+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:17.725658+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:17.725663+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:17.725922+00:00", "trade", 5.26, 6.0]
["2026-09-29T18:04:17.726033+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:17.726109+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:17.726109+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:17.726515+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:17.727257+00:00", "trade", 5.255, 7.0]
["2026-09-29T18:04:17.753369+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:18.024338+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:18.520969+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:18.646011+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:18.709081+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:19.109749+00:00", "trade", 5.2542, 4.0]
["2026-09-29T18:04:19.109779+00:00", "trade", 5.2512, 19.0]
["2026-09-29T18:04:19.973557+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:20.204127+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:04:20.204762+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:22.044436+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:22.045349+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:22.046837+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:22.046837+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:22.358680+00:00", "trade", 5.2524, 6.0]
["2026-09-29T18:04:22.359746+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:22.955049+00:00", "trade", 5.255, 43.0]
["2026-09-29T18:04:23.953345+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:24.186580+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:25.010659+00:00", "trade", 5.2524, 3.0]
["2026-09-29T18:04:25.032209+00:00", "trade", 5.2524, 1.0]
["2026-09-29T18:04:25.033457+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:04:25.675646+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:27.552212+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:27.936922+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:27.938957+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:27.939433+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:28.054557+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:28.176878+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:29.019160+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:29.019617+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:30.006212+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:30.160319+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:30.535648+00:00", "trade", 5.2524, 52.0]
["2026-09-29T18:04:30.537365+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:31.031280+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:31.207940+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:31.207980+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:31.210296+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:04:31.312138+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:31.363224+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:32.269751+00:00", "trade", 5.2536, 36.0]
["2026-09-29T18:04:32.377716+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:32.484836+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:34.258012+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:34.258092+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:34.304743+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:34.304743+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:34.405302+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:34.619522+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:34.704078+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:34.907702+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:34.908203+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:35.017413+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:35.018741+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:35.453760+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:35.456101+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:35.466921+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:35.466927+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:35.467408+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:35.520093+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:35.592029+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:35.708045+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:35.913193+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:36.554216+00:00", "trade", 5.26, 3.0]
["2026-09-29T18:04:36.554276+00:00", "trade", 5.26, 2.0]
["2026-09-29T18:04:36.554333+00:00", "trade", 5.26, 2.0]
["2026-09-29T18:04:36.554390+00:00", "trade", 5.26, 4.0]
["2026-09-29T18:04:36.554451+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:04:36.556183+00:00", "trade", 5.26, 300.0]
["2026-09-29T18:04:36.556189+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:04:36.556192+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:04:36.556192+00:00", "trade", 5.26, 28.0]
["2026-09-29T18:04:36.556195+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:04:36.556198+00:00", "trade", 5.26, 72.0]
["2026-09-29T18:04:36.556739+00:00", "trade", 5.26, 3.0]
["2026-09-29T18:04:36.556739+00:00", "trade", 5.26, 400.0]
["2026-09-29T18:04:36.556790+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:04:36.556790+00:00", "trade", 5.26, 7.0]
["2026-09-29T18:04:36.557114+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:36.557314+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:36.558472+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:36.559369+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:36.561203+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:36.656721+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:36.656806+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:36.664329+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:36.664334+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:37.656694+00:00", "trade", 5.26, 3.0]
["2026-09-29T18:04:37.656754+00:00", "trade", 5.26, 4.0]
["2026-09-29T18:04:37.656818+00:00", "trade", 5.26, 3.0]
["2026-09-29T18:04:37.821094+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:37.821128+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:04:37.821345+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:37.821605+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:37.823019+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:37.856504+00:00", "trade", 5.26, 600.0]
["2026-09-29T18:04:37.856507+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:04:37.856514+00:00", "trade", 5.26, 28.0]
["2026-09-29T18:04:37.856516+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:04:37.856519+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:04:37.856526+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:04:37.856526+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:04:37.856528+00:00", "trade", 5.26, 28.0]
["2026-09-29T18:04:37.856528+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:04:37.856538+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:04:37.856561+00:00", "trade", 5.26, 72.0]
["2026-09-29T18:04:37.856564+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:04:37.856589+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:04:37.856594+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:04:37.856598+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:04:37.856601+00:00", "trade", 5.26, 127.0]
["2026-09-29T18:04:37.856610+00:00", "trade", 5.26, 700.0]
["2026-09-29T18:04:37.856624+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:04:37.856649+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:04:37.856669+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:04:37.856759+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:04:37.857541+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:04:37.857646+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:04:37.858008+00:00", "trade", 5.26, 32.0]
["2026-09-29T18:04:37.858899+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:04:37.862991+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:04:37.863991+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:04:37.864001+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:04:37.864016+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:04:37.865986+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:04:37.866362+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:04:37.866387+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:04:37.867601+00:00", "trade", 5.265, 175.0]
["2026-09-29T18:04:37.879979+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:04:37.880029+00:00", "trade", 5.2598, 22.0]
["2026-09-29T18:04:37.880089+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:04:37.882901+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:04:37.905264+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:04:38.197602+00:00", "trade", 5.2554, 33.0]
["2026-09-29T18:04:38.523434+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:04:42.813785+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:04:43.509769+00:00", "trade", 5.2527, 500.0]
["2026-09-29T18:04:47.602558+00:00", "trade", 5.2547, 68.0]
["2026-09-29T18:04:49.111744+00:00", "trade", 5.2602, 16.0]
["2026-09-29T18:04:49.112833+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:04:49.116806+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:04:49.117840+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:04:49.117880+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:04:49.118362+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:04:49.199710+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:04:51.183356+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:04:51.906298+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:04:51.906867+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:04:51.906912+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:04:51.906952+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:04:51.906952+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:04:51.906952+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:04:52.585000+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:04:52.585931+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:04:52.585931+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:04:53.021178+00:00", "trade", 5.27, 4.0]
["2026-09-29T18:04:53.085224+00:00", "trade", 5.27, 175.0]
["2026-09-29T18:04:53.944289+00:00", "trade", 5.265, 25000.0]
["2026-09-29T18:04:53.944887+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:04:53.945540+00:00", "trade", 5.265, 154.0]
["2026-09-29T18:04:53.945642+00:00", "trade", 5.2651, 101.0]
["2026-09-29T18:04:53.947498+00:00", "trade", 5.265, 466.0]
["2026-09-29T18:04:53.947934+00:00", "trade", 5.265, 350.0]
["2026-09-29T18:04:53.947940+00:00", "trade", 5.265, 350.0]
["2026-09-29T18:04:53.948021+00:00", "trade", 5.265, 484.0]
["2026-09-29T18:04:53.948045+00:00", "trade", 5.265, 350.0]
["2026-09-29T18:04:53.948090+00:00", "trade", 5.265, 88.0]
["2026-09-29T18:04:53.948093+00:00", "trade", 5.265, 396.0]
["2026-09-29T18:04:53.948267+00:00", "trade", 5.265, 350.0]
["2026-09-29T18:04:53.948436+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:04:53.948439+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:04:53.948442+00:00", "trade", 5.265, 350.0]
["2026-09-29T18:04:53.948484+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:04:53.948487+00:00", "trade", 5.265, 200.0]
["2026-09-29T18:04:53.948611+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:04:53.948650+00:00", "trade", 5.265, 104.0]
["2026-09-29T18:04:53.948687+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:04:53.948727+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:04:53.948731+00:00", "trade", 5.265, 183.0]
["2026-09-29T18:04:53.948802+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:04:53.948972+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:04:53.949122+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:04:53.949371+00:00", "trade", 5.265, 484.0]
["2026-09-29T18:04:53.949699+00:00", "trade", 5.265, 20.0]
["2026-09-29T18:04:53.950411+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:04:53.950852+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:04:53.958958+00:00", "trade", 5.265, 175.0]
["2026-09-29T18:04:53.959671+00:00", "trade", 5.265, 175.0]
["2026-09-29T18:04:53.960119+00:00", "trade", 5.265, 175.0]
["2026-09-29T18:04:53.960350+00:00", "trade", 5.265, 175.0]
["2026-09-29T18:04:53.960410+00:00", "trade", 5.265, 175.0]
["2026-09-29T18:04:53.961006+00:00", "trade", 5.265, 175.0]
["2026-09-29T18:04:53.961231+00:00", "trade", 5.265, 175.0]
["2026-09-29T18:04:53.961397+00:00", "trade", 5.265, 20.0]
["2026-09-29T18:04:53.961469+00:00", "trade", 5.265, 175.0]
["2026-09-29T18:04:53.961682+00:00", "trade", 5.265, 175.0]
["2026-09-29T18:04:53.962146+00:00", "trade", 5.265, 27.0]
["2026-09-29T18:04:53.963941+00:00", "trade", 5.265, 484.0]
["2026-09-29T18:04:56.995723+00:00", "trade", 5.2601, 36.0]
["2026-09-29T18:04:57.035889+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:04:57.037140+00:00", "trade", 5.265, 20.0]
["2026-09-29T18:04:57.037522+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:04:57.039693+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:04:57.041663+00:00", "trade", 5.265, 92.0]
["2026-09-29T18:04:59.148568+00:00", "trade", 5.2596, 16.0]
["2026-09-29T18:04:59.870698+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:04:59.955718+00:00", "trade", 5.265, 20.0]
["2026-09-29T18:04:59.962446+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:04:59.962927+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:00.006230+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:01.340081+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:01.343054+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:01.394591+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:04.167580+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:04.187447+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:04.295494+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:04.365049+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:04.378469+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:05:04.389607+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:04.432420+00:00", "trade", 5.265, 2700.0]
["2026-09-29T18:05:04.432664+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:05:04.458050+00:00", "trade", 5.265, 9.0]
["2026-09-29T18:05:05.466037+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:06.826642+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:06.827434+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:06.853265+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:08.604931+00:00", "trade", 5.2645, 1.0]
["2026-09-29T18:05:08.792439+00:00", "trade", 5.2645, 29.0]
["2026-09-29T18:05:08.963002+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:09.096414+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:09.322988+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:09.429113+00:00", "trade", 5.2645, 25.0]
["2026-09-29T18:05:11.945503+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:11.963987+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:12.102872+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:12.829270+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:15.335865+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:18.448329+00:00", "trade", 5.2645, 1.0]
["2026-09-29T18:05:18.450004+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:18.583617+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:18.659748+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:18.690852+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:19.457099+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:20.089256+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:05:23.124098+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:23.141259+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:23.232411+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:23.527150+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:05:23.528184+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:23.528407+00:00", "trade", 5.2648, 20.0]
["2026-09-29T18:05:23.528501+00:00", "trade", 5.2649, 20.0]
["2026-09-29T18:05:23.757680+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:25.188802+00:00", "trade", 5.2645, 6.0]
["2026-09-29T18:05:26.799888+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:27.149564+00:00", "trade", 5.265, 78.0]
["2026-09-29T18:05:27.149924+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:05:27.438171+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:27.445854+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:27.446977+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:28.270001+00:00", "trade", 5.265, 89.0]
["2026-09-29T18:05:30.006253+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:31.277279+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:31.368672+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:32.431392+00:00", "trade", 5.265, 25.0]
["2026-09-29T18:05:32.431394+00:00", "trade", 5.265, 25.0]
["2026-09-29T18:05:32.431972+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:05:32.432356+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:32.570685+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:33.328133+00:00", "trade", 5.2566, 100.0]
["2026-09-29T18:05:33.525625+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:33.721967+00:00", "trade", 5.2646, 1.0]
["2026-09-29T18:05:35.839903+00:00", "trade", 5.265, 15.0]
["2026-09-29T18:05:37.746551+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:38.304199+00:00", "trade", 5.265, 3.0]
["2026-09-29T18:05:39.826569+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:05:39.827965+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:39.975411+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:40.229535+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:40.807763+00:00", "trade", 5.2566, 100.0]
["2026-09-29T18:05:42.358220+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:05:42.358244+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:05:42.358247+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:05:42.358387+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:42.358719+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:05:42.358808+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:42.359064+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:42.359139+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:42.359174+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:42.891006+00:00", "trade", 5.265, 33.0]
["2026-09-29T18:05:46.628337+00:00", "trade", 5.2566, 100.0]
["2026-09-29T18:05:46.788212+00:00", "trade", 5.2566, 57.0]
["2026-09-29T18:05:49.161569+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:05:53.529711+00:00", "trade", 5.265, 4.0]
["2026-09-29T18:05:53.529798+00:00", "trade", 5.265, 3.0]
["2026-09-29T18:05:56.255296+00:00", "trade", 5.26, 2.0]
["2026-09-29T18:05:59.454147+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:59.455385+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:59.546491+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:59.980553+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:00.006285+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:01.544419+00:00", "trade", 5.268, 710.0]
["2026-09-29T18:06:01.637639+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:01.718225+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:01.769658+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:04.026549+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:04.118417+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:05.796608+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:05.968719+00:00", "trade", 5.2603, 6.0]
["2026-09-29T18:06:05.969985+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:06:09.182614+00:00", "trade", 5.265, 7.0]
["2026-09-29T18:06:09.301417+00:00", "trade", 5.27, 12.0]
["2026-09-29T18:06:09.301417+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:06:09.301420+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:06:09.301446+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:09.301982+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:09.302022+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:09.302063+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:09.302063+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:09.302103+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:09.302103+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:09.302103+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:09.302303+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:09.302423+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:09.302544+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:09.428313+00:00", "trade", 5.2657, 1.0]
["2026-09-29T18:06:10.058516+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:12.088328+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:12.090328+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:12.209136+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:06:12.209766+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:13.345943+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:13.536492+00:00", "trade", 5.2658, 24.0]
["2026-09-29T18:06:14.532805+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:14.613051+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:14.613507+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:14.911151+00:00", "trade", 5.2658, 31.0]
["2026-09-29T18:06:14.912167+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:14.912648+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:15.011438+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:15.011919+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:15.852312+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:15.852794+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:15.853074+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:15.937059+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:16.252719+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:16.252840+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:16.314056+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:16.315794+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:16.318917+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:16.319513+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:16.505385+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:16.862404+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:16.862429+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:16.900501+00:00", "trade", 5.27, 2.0]
["2026-09-29T18:06:16.900558+00:00", "trade", 5.27, 2.0]
["2026-09-29T18:06:16.900624+00:00", "trade", 5.27, 3.0]
["2026-09-29T18:06:16.900687+00:00", "trade", 5.27, 2.0]
["2026-09-29T18:06:16.900747+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:06:16.900813+00:00", "trade", 5.27, 3.0]
["2026-09-29T18:06:16.900877+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:06:16.900940+00:00", "trade", 5.27, 4.0]
["2026-09-29T18:06:16.972327+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:06:18.232793+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:18.522772+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:20.017987+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:20.693724+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:20.770953+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:21.228500+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:21.228924+00:00", "trade", 5.27, 3.0]
["2026-09-29T18:06:22.210936+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:06:22.211503+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:22.326977+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:22.511100+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:23.315182+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:23.316220+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:23.531724+00:00", "trade", 5.2681, 6.0]
["2026-09-29T18:06:23.531823+00:00", "trade", 5.2681, 4.0]
["2026-09-29T18:06:25.270537+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:25.274496+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:26.028619+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:26.033090+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:26.202687+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:06:26.203314+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:26.404382+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:27.294474+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:29.325865+00:00", "trade", 5.2603, 17.0]
["2026-09-29T18:06:30.006307+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:30.088467+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:30.088698+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:30.093524+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:30.428792+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:30.623595+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:30.897321+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:32.861378+00:00", "trade", 5.265, 20.0]
["2026-09-29T18:06:32.862764+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:34.404578+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:06:34.404591+00:00", "trade", 5.265, 369.0]
["2026-09-29T18:06:34.404596+00:00", "trade", 5.265, 500.0]
["2026-09-29T18:06:34.404596+00:00", "trade", 5.265, 226.0]
["2026-09-29T18:06:34.404602+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:06:34.404605+00:00", "trade", 5.265, 110.0]
["2026-09-29T18:06:34.404605+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:06:34.404608+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:06:34.404611+00:00", "trade", 5.26, 36.0]
["2026-09-29T18:06:34.404611+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:06:34.404614+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:06:34.404614+00:00", "trade", 5.26, 31.0]
["2026-09-29T18:06:34.404618+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:06:34.404621+00:00", "trade", 5.265, 500.0]
["2026-09-29T18:06:34.404623+00:00", "trade", 5.265, 458.0]
["2026-09-29T18:06:34.404626+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:06:34.404626+00:00", "trade", 5.26, 300.0]
["2026-09-29T18:06:34.404629+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:06:34.404629+00:00", "trade", 5.26, 300.0]
["2026-09-29T18:06:34.404632+00:00", "trade", 5.26, 242.0]
["2026-09-29T18:06:34.404785+00:00", "trade", 5.265, 124.0]
["2026-09-29T18:06:34.404824+00:00", "trade", 5.265, 457.0]
["2026-09-29T18:06:34.404824+00:00", "trade", 5.265, 360.0]
["2026-09-29T18:06:34.405071+00:00", "trade", 5.265, 466.0]
["2026-09-29T18:06:34.405125+00:00", "trade", 5.265, 500.0]
["2026-09-29T18:06:34.405180+00:00", "trade", 5.265, 22.0]
["2026-09-29T18:06:34.405182+00:00", "trade", 5.26, 3999.0]
["2026-09-29T18:06:34.405182+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:06:34.405221+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:34.405261+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:34.405302+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:34.405302+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:34.405542+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:34.405542+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:34.405617+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:34.405617+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:34.405743+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:34.405823+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:34.405823+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:34.405943+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:34.405946+00:00", "trade", 5.2639, 21.0]
["2026-09-29T18:06:34.406112+00:00", "trade", 5.2636, 20.0]
["2026-09-29T18:06:34.406184+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:34.406424+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:34.406424+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:34.406433+00:00", "trade", 5.2615, 39.0]
["2026-09-29T18:06:34.406518+00:00", "trade", 5.261, 20.0]
["2026-09-29T18:06:34.406940+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:34.995594+00:00", "trade", 5.2627, 7.0]
["2026-09-29T18:06:36.157057+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:36.161292+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:37.382721+00:00", "trade", 5.265, 190.0]
["2026-09-29T18:06:37.417379+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:06:38.135633+00:00", "trade", 5.265, 458.0]
["2026-09-29T18:06:38.135636+00:00", "trade", 5.265, 174.0]
["2026-09-29T18:06:38.135642+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:06:38.135679+00:00", "trade", 5.265, 367.0]
["2026-09-29T18:06:38.135682+00:00", "trade", 5.265, 33.0]
["2026-09-29T18:06:38.135685+00:00", "trade", 5.265, 367.0]
["2026-09-29T18:06:38.135685+00:00", "trade", 5.265, 133.0]
["2026-09-29T18:06:38.135691+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:06:38.135691+00:00", "trade", 5.265, 367.0]
["2026-09-29T18:06:38.135691+00:00", "trade", 5.265, 33.0]
["2026-09-29T18:06:38.135697+00:00", "trade", 5.265, 367.0]
["2026-09-29T18:06:38.135697+00:00", "trade", 5.26, 367.0]
["2026-09-29T18:06:38.135700+00:00", "trade", 5.26, 33.0]
["2026-09-29T18:06:38.135703+00:00", "trade", 5.265, 458.0]
["2026-09-29T18:06:38.135706+00:00", "trade", 5.265, 33.0]
["2026-09-29T18:06:38.135706+00:00", "trade", 5.265, 500.0]
["2026-09-29T18:06:38.135706+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:06:38.135709+00:00", "trade", 5.26, 258.0]
["2026-09-29T18:06:38.135709+00:00", "trade", 5.26, 142.0]
["2026-09-29T18:06:38.135711+00:00", "trade", 5.26, 300.0]
["2026-09-29T18:06:38.135711+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:06:38.135877+00:00", "trade", 5.265, 367.0]
["2026-09-29T18:06:38.135877+00:00", "trade", 5.265, 33.0]
["2026-09-29T18:06:38.135898+00:00", "trade", 5.265, 269.0]
["2026-09-29T18:06:38.135901+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:06:38.135904+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:06:38.135904+00:00", "trade", 5.265, 500.0]
["2026-09-29T18:06:38.135907+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:06:38.135907+00:00", "trade", 5.26, 25.0]
["2026-09-29T18:06:38.135910+00:00", "trade", 5.26, 25.0]
["2026-09-29T18:06:38.135910+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:06:38.135913+00:00", "trade", 5.26, 191.0]
["2026-09-29T18:06:38.135913+00:00", "trade", 5.265, 400.0]
["2026-09-29T18:06:38.135928+00:00", "trade", 5.26, 167.0]
["2026-09-29T18:06:38.135928+00:00", "trade", 5.265, 350.0]
["2026-09-29T18:06:38.135931+00:00", "trade", 5.265, 350.0]
["2026-09-29T18:06:38.136000+00:00", "trade", 5.265, 350.0]
["2026-09-29T18:06:38.136088+00:00", "trade", 5.265, 150.0]
["2026-09-29T18:06:38.136163+00:00", "trade", 5.265, 500.0]
["2026-09-29T18:06:38.136172+00:00", "trade", 5.265, 400.0]
["2026-09-29T18:06:38.136199+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:06:38.136220+00:00", "trade", 5.26, 24.0]
["2026-09-29T18:06:38.136229+00:00", "trade", 5.26, 400.0]
["2026-09-29T18:06:38.136232+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:06:38.136256+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:06:38.136259+00:00", "trade", 5.265, 500.0]
["2026-09-29T18:06:38.136259+00:00", "trade", 5.26, 900.0]
["2026-09-29T18:06:38.136262+00:00", "trade", 5.26, 400.0]
["2026-09-29T18:06:38.136271+00:00", "trade", 5.26, 300.0]
["2026-09-29T18:06:38.136274+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:06:38.136274+00:00", "trade", 5.26, 600.0]
["2026-09-29T18:06:38.136301+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:06:38.136310+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:06:38.136352+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:06:38.136353+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:38.136415+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:06:38.136443+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:38.136478+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:38.136519+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:38.136523+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:38.136523+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:38.136594+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:38.136599+00:00", "trade", 5.265, 500.0]
["2026-09-29T18:06:38.136794+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:38.136830+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:38.136835+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:38.136835+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:38.136835+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:38.136904+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:38.136935+00:00", "trade", 5.26, 1376.0]
["2026-09-29T18:06:38.136962+00:00", "trade", 5.265, 45.0]
["2026-09-29T18:06:38.136993+00:00", "trade", 5.2639, 21.0]
["2026-09-29T18:06:38.136995+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:38.136995+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:38.137089+00:00", "trade", 5.2638, 20.0]
["2026-09-29T18:06:38.137164+00:00", "trade", 5.2634, 20.0]
["2026-09-29T18:06:38.137221+00:00", "trade", 5.265, 300.0]
["2026-09-29T18:06:38.137235+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:38.137408+00:00", "trade", 5.26, 400.0]
["2026-09-29T18:06:38.137420+00:00", "trade", 5.2639, 20.0]
["2026-09-29T18:06:38.137501+00:00", "trade", 5.2637, 20.0]
["2026-09-29T18:06:38.137556+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:38.137567+00:00", "trade", 5.261, 22.0]
["2026-09-29T18:06:38.137693+00:00", "trade", 5.265, 55.0]
["2026-09-29T18:06:38.137871+00:00", "trade", 5.2612, 20.0]
["2026-09-29T18:06:38.138652+00:00", "trade", 5.2612, 21.0]
["2026-09-29T18:06:38.138872+00:00", "trade", 5.265, 89.0]
["2026-09-29T18:06:38.139315+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:38.140394+00:00", "trade", 5.265, 45.0]
["2026-09-29T18:06:38.142033+00:00", "trade", 5.265, 10.0]
["2026-09-29T18:06:38.142105+00:00", "trade", 5.265, 45.0]
["2026-09-29T18:06:38.146758+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:38.147239+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:38.154160+00:00", "trade", 5.265, 484.0]
["2026-09-29T18:06:38.154545+00:00", "trade", 5.265, 484.0]
["2026-09-29T18:06:38.154849+00:00", "trade", 5.265, 459.0]
["2026-09-29T18:06:38.155684+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:38.161443+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:38.163016+00:00", "trade", 5.265, 45.0]
["2026-09-29T18:06:38.192907+00:00", "trade", 5.265, 6900.0]
["2026-09-29T18:06:38.193828+00:00", "trade", 5.265, 6900.0]
["2026-09-29T18:06:38.194156+00:00", "trade", 5.265, 52.0]
["2026-09-29T18:06:38.194255+00:00", "trade", 5.2642, 43.0]
["2026-09-29T18:06:38.195073+00:00", "trade", 5.265, 41.0]
["2026-09-29T18:06:38.195154+00:00", "trade", 5.265, 28.0]
["2026-09-29T18:06:38.197572+00:00", "trade", 5.265, 458.0]
["2026-09-29T18:06:38.197629+00:00", "trade", 5.265, 42.0]
["2026-09-29T18:06:38.198053+00:00", "trade", 5.265, 466.0]
["2026-09-29T18:06:38.198074+00:00", "trade", 5.265, 350.0]
["2026-09-29T18:06:38.198125+00:00", "trade", 5.265, 484.0]
["2026-09-29T18:06:38.198131+00:00", "trade", 5.265, 484.0]
["2026-09-29T18:06:38.198134+00:00", "trade", 5.265, 150.0]
["2026-09-29T18:06:38.198459+00:00", "trade", 5.265, 484.0]
["2026-09-29T18:06:38.198543+00:00", "trade", 5.265, 16.0]
["2026-09-29T18:06:38.198609+00:00", "trade", 5.265, 16.0]
["2026-09-29T18:06:38.198660+00:00", "trade", 5.265, 484.0]
["2026-09-29T18:06:38.199911+00:00", "trade", 5.265, 21.0]
["2026-09-29T18:06:38.202645+00:00", "trade", 5.265, 484.0]
["2026-09-29T18:06:38.293126+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:39.203918+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:06:39.580672+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:39.581549+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:40.022160+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:06:40.023049+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:40.023129+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:40.023129+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:40.023250+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:40.023250+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:40.023686+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:40.024848+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:40.529283+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:41.509599+00:00", "trade", 5.26, 38.0]
["2026-09-29T18:06:41.528860+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:41.529341+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:41.612764+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:43.068532+00:00", "trade", 5.2642, 77.0]
["2026-09-29T18:06:43.915274+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:44.060239+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:06:44.387117+00:00", "trade", 5.2636, 1.0]
["2026-09-29T18:06:44.849623+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:06:44.849623+00:00", "trade", 5.27, 99.0]
["2026-09-29T18:06:44.850207+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:44.850212+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:44.850217+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:44.850768+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:44.850818+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:44.855474+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:06:46.874756+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:47.215408+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:06:47.216027+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:47.216027+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:47.216033+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:06:47.216067+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:47.216503+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:47.216668+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:06:47.216746+00:00", "trade", 5.27, 2.0]
["2026-09-29T18:06:47.216806+00:00", "trade", 5.27, 3.0]
["2026-09-29T18:06:47.216869+00:00", "trade", 5.27, 3.0]
["2026-09-29T18:06:47.431962+00:00", "trade", 5.27, 38.0]
["2026-09-29T18:06:47.809117+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:49.013744+00:00", "trade", 5.2637, 7.0]
["2026-09-29T18:06:49.045302+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:49.997731+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:53.019304+00:00", "trade", 5.27, 25.0]
["2026-09-29T18:06:53.019322+00:00", "trade", 5.27, 25.0]
["2026-09-29T18:06:53.019322+00:00", "trade", 5.27, 30.0]
["2026-09-29T18:06:53.019328+00:00", "trade", 5.27, 89.0]
["2026-09-29T18:06:53.019328+00:00", "trade", 5.27, 25.0]
["2026-09-29T18:06:53.019328+00:00", "trade", 5.27, 29.0]
["2026-09-29T18:06:53.019355+00:00", "trade", 5.27, 500.0]
["2026-09-29T18:06:53.019355+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:06:53.019361+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:06:53.019361+00:00", "trade", 5.27, 25.0]
["2026-09-29T18:06:53.019364+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:06:53.019364+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:06:53.019367+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:06:53.019367+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:06:53.019389+00:00", "trade", 5.27, 25.0]
["2026-09-29T18:06:53.019391+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:06:53.019392+00:00", "trade", 5.27, 25.0]
["2026-09-29T18:06:53.019396+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:06:53.019396+00:00", "trade", 5.27, 91.0]
["2026-09-29T18:06:53.019400+00:00", "trade", 5.27, 30.0]
["2026-09-29T18:06:53.019400+00:00", "trade", 5.27, 1100.0]
["2026-09-29T18:06:53.019403+00:00", "trade", 5.27, 41.0]
["2026-09-29T18:06:53.019403+00:00", "trade", 5.27, 7.0]
["2026-09-29T18:06:53.019403+00:00", "trade", 5.27, 25.0]
["2026-09-29T18:06:53.019406+00:00", "trade", 5.27, 25.0]
["2026-09-29T18:06:53.019406+00:00", "trade", 5.27, 25.0]
["2026-09-29T18:06:53.019410+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:06:53.019419+00:00", "trade", 5.27, 101.0]
["2026-09-29T18:06:53.019461+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:06:53.019464+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:06:53.019466+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:06:53.019467+00:00", "trade", 5.27, 226.0]
["2026-09-29T18:06:53.019473+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:06:53.019473+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:06:53.019477+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:06:53.019479+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:06:53.019479+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:06:53.019479+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:06:53.019479+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:06:53.019481+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:06:53.019485+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:06:53.019485+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:06:53.019489+00:00", "trade", 5.27, 74.0]
["2026-09-29T18:06:53.019489+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:06:53.019493+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:06:53.019592+00:00", "trade", 5.27, 25.0]
["2026-09-29T18:06:53.019652+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:06:53.019662+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:06:53.019667+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:06:53.019672+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:06:53.019717+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:06:53.019752+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:53.019802+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:53.019847+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:53.019867+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:53.019897+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:53.019912+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:53.019917+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:53.019941+00:00", "trade", 5.27, 356.0]
["2026-09-29T18:06:53.019972+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:53.019992+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:06:53.020033+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:53.020038+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:53.020043+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:53.020073+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:53.020173+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:53.020298+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:53.020308+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:53.020343+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:53.020343+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:53.020374+00:00", "trade", 5.275, 25.0]
["2026-09-29T18:06:53.020474+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:53.020492+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:06:53.020509+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:53.020576+00:00", "trade", 5.275, 25.0]
["2026-09-29T18:06:53.020594+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:53.020629+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:53.020645+00:00", "trade", 5.266, 20.0]
["2026-09-29T18:06:53.020654+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:53.020699+00:00", "trade", 5.2691, 21.0]
["2026-09-29T18:06:53.020774+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:53.020945+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:53.021792+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:53.021872+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:53.025023+00:00", "trade", 5.275, 175.0]
["2026-09-29T18:06:53.025408+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:06:53.026975+00:00", "trade", 5.275, 25.0]
["2026-09-29T18:06:53.028686+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:06:54.045037+00:00", "trade", 5.2644, 35.0]
["2026-09-29T18:06:54.177971+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:54.178447+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:54.368900+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:54.531742+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:55.021819+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:06:55.023757+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:55.081854+00:00", "trade", 5.28, 1.0]
["2026-09-29T18:06:55.081866+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:06:55.082236+00:00", "trade", 5.28, 12.0]
["2026-09-29T18:06:55.082356+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:06:55.082359+00:00", "trade", 5.275, 25.0]
["2026-09-29T18:06:55.082742+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:55.082822+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:55.082863+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:55.082888+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:55.082903+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:55.084040+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:55.184359+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:55.298565+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:55.298931+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:56.274371+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:56.275343+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:56.277122+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:56.279077+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:56.279332+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:56.362826+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:56.476296+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:56.495827+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:56.496394+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:56.496464+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:56.496789+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:56.496950+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:56.497040+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:56.497376+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:56.497482+00:00", "trade", 5.28, 2.0]
["2026-09-29T18:06:56.520531+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:56.524149+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:56.574870+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:56.575431+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:56.575867+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:56.585164+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:56.602917+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:56.603694+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:56.606134+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:57.039520+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:57.040177+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:57.040658+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:57.156829+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:57.157325+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:57.167264+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:57.327004+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:57.327379+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:57.327986+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:57.328913+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:57.334339+00:00", "trade", 5.28, 25.0]
["2026-09-29T18:06:57.335353+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:57.335674+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:57.336155+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:57.336596+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:57.336636+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:57.754916+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:57.754931+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:57.755111+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:57.755372+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:57.755532+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:57.758454+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:57.758454+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:57.758930+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:57.764855+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:57.861284+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:57.908541+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:57.918806+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:57.919177+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:57.919828+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:57.920109+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:57.920109+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:57.920402+00:00", "trade", 5.28, 25.0]
["2026-09-29T18:06:57.920785+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:57.964173+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:57.967040+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:58.217274+00:00", "trade", 5.28, 1.0]
["2026-09-29T18:06:58.217922+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:58.586398+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:58.586399+00:00", "trade", 5.28, 9.0]
["2026-09-29T18:06:58.586884+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:58.587355+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:58.587801+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:58.588202+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:58.597765+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:58.699958+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:58.771823+00:00", "trade", 5.2796, 1000.0]
["2026-09-29T18:06:58.773077+00:00", "trade", 5.2734, 24.0]
["2026-09-29T18:06:58.773173+00:00", "trade", 5.2723, 23.0]
["2026-09-29T18:06:58.793992+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:58.888702+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:59.807121+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:06:59.807998+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:00.006331+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:02.160998+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:02.162005+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:02.582144+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:02.582605+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:04.511807+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:04.512248+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:05.568563+00:00", "trade", 5.2605, 13.0]
["2026-09-29T18:07:05.570354+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:05.570429+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:05.710277+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:06.325996+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:08.583373+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:10.218892+00:00", "trade", 5.28, 1.0]
["2026-09-29T18:07:10.219223+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:10.219544+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:10.219699+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:10.220180+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:10.220180+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:10.220220+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:10.229578+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:10.322814+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:10.324137+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:10.404353+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:10.404839+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:10.404884+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:10.404960+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:10.405315+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:10.405361+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:10.405401+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:10.405441+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:10.405681+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:10.405751+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:10.405802+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:10.406203+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:10.406218+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:10.407641+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:10.410443+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:10.414758+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:10.707940+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:10.932970+00:00", "trade", 5.275, 500.0]
["2026-09-29T18:07:10.933057+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:07:10.933138+00:00", "trade", 5.275, 484.0]
["2026-09-29T18:07:10.933647+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:10.934694+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:10.935249+00:00", "trade", 5.275, 484.0]
["2026-09-29T18:07:10.935857+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:07:10.936633+00:00", "trade", 5.275, 500.0]
["2026-09-29T18:07:10.936970+00:00", "trade", 5.275, 484.0]
["2026-09-29T18:07:10.937646+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:07:10.938094+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:07:10.938094+00:00", "trade", 5.275, 148.0]
["2026-09-29T18:07:10.938694+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:10.938705+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:07:10.938724+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:10.939049+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:10.939175+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:10.939844+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:07:10.939929+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:07:10.940007+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:07:10.940088+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:07:10.940097+00:00", "trade", 5.275, 37.0]
["2026-09-29T18:07:10.940100+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:07:10.940238+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:07:10.940455+00:00", "trade", 5.275, 86.0]
["2026-09-29T18:07:10.940458+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:07:10.940461+00:00", "trade", 5.275, 164.0]
["2026-09-29T18:07:10.940572+00:00", "trade", 5.275, 36.0]
["2026-09-29T18:07:10.940979+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:10.941044+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:07:10.941092+00:00", "trade", 5.2747, 20.0]
["2026-09-29T18:07:10.941104+00:00", "trade", 5.275, 75.0]
["2026-09-29T18:07:10.941168+00:00", "trade", 5.275, 25.0]
["2026-09-29T18:07:10.941228+00:00", "trade", 5.275, 200.0]
["2026-09-29T18:07:10.942001+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:07:10.942509+00:00", "trade", 5.2742, 20.0]
["2026-09-29T18:07:10.949308+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:07:10.959634+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:07:11.936399+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:07:12.487438+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:07:14.303148+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:14.311353+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:15.487666+00:00", "trade", 5.2609, 100.0]
["2026-09-29T18:07:16.026631+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:16.027498+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:16.088597+00:00", "trade", 5.275, 7.0]
["2026-09-29T18:07:16.090242+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:07:16.090296+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:07:18.449724+00:00", "trade", 5.2655, 36.0]
["2026-09-29T18:07:18.763514+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:18.764040+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:18.819778+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:21.014432+00:00", "trade", 5.2643, 8.0]
["2026-09-29T18:07:21.061737+00:00", "trade", 5.2655, 25.0]
["2026-09-29T18:07:21.077411+00:00", "trade", 5.2655, 1.0]
["2026-09-29T18:07:21.743209+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:23.795099+00:00", "trade", 5.275, 17.0]
["2026-09-29T18:07:24.254772+00:00", "trade", 5.2655, 26.0]
["2026-09-29T18:07:28.349091+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:28.355732+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:29.887299+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:07:29.887975+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:29.888448+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:07:29.975063+00:00", "trade", 5.275, 458.0]
["2026-09-29T18:07:29.975063+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:07:29.975085+00:00", "trade", 5.275, 367.0]
["2026-09-29T18:07:29.975085+00:00", "trade", 5.275, 367.0]
["2026-09-29T18:07:29.975085+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:07:29.975091+00:00", "trade", 5.275, 367.0]
["2026-09-29T18:07:29.975093+00:00", "trade", 5.27, 458.0]
["2026-09-29T18:07:29.975096+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:07:29.975096+00:00", "trade", 5.27, 367.0]
["2026-09-29T18:07:29.975099+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:07:29.975102+00:00", "trade", 5.27, 31.0]
["2026-09-29T18:07:29.975106+00:00", "trade", 5.275, 367.0]
["2026-09-29T18:07:29.975106+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:07:29.975108+00:00", "trade", 5.27, 26.0]
["2026-09-29T18:07:29.975117+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:07:29.975132+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:07:29.975144+00:00", "trade", 5.275, 458.0]
["2026-09-29T18:07:29.975148+00:00", "trade", 5.27, 400.0]
["2026-09-29T18:07:29.975148+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:07:29.975154+00:00", "trade", 5.27, 63.0]
["2026-09-29T18:07:29.975154+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:07:29.975154+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:07:29.975156+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:07:29.975218+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:07:29.975219+00:00", "trade", 5.27, 47.0]
["2026-09-29T18:07:29.975228+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:07:29.975247+00:00", "trade", 5.275, 367.0]
["2026-09-29T18:07:29.975263+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:07:29.975286+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:07:29.975288+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:07:29.975303+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:07:29.975304+00:00", "trade", 5.275, 457.0]
["2026-09-29T18:07:29.975307+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:07:29.975310+00:00", "trade", 5.27, 459.0]
["2026-09-29T18:07:29.975313+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:07:29.975313+00:00", "trade", 5.27, 172.0]
["2026-09-29T18:07:29.975319+00:00", "trade", 5.275, 459.0]
["2026-09-29T18:07:29.975356+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:07:29.975358+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:07:29.975361+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:07:29.975361+00:00", "trade", 5.27, 159.0]
["2026-09-29T18:07:29.975391+00:00", "trade", 5.27, 8.0]
["2026-09-29T18:07:29.975398+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:07:29.975400+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:07:29.975418+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:07:29.975423+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:07:29.975433+00:00", "trade", 5.27, 96.0]
["2026-09-29T18:07:29.975437+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:07:29.975437+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:07:29.975442+00:00", "trade", 5.27, 58.0]
["2026-09-29T18:07:29.975443+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:29.975468+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:29.975513+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:29.975513+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:29.975572+00:00", "trade", 5.27, 429.0]
["2026-09-29T18:07:29.975601+00:00", "trade", 5.27, 800.0]
["2026-09-29T18:07:29.975634+00:00", "trade", 5.27, 468.0]
["2026-09-29T18:07:29.975640+00:00", "trade", 5.27, 468.0]
["2026-09-29T18:07:29.975665+00:00", "trade", 5.27, 124.0]
["2026-09-29T18:07:29.975674+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:29.975680+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:07:29.975684+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:29.975684+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:29.975698+00:00", "trade", 5.27, 3.0]
["2026-09-29T18:07:29.975707+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:07:29.975714+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:29.975804+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:29.975821+00:00", "trade", 5.265, 367.0]
["2026-09-29T18:07:29.975828+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:07:29.975831+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:07:29.975839+00:00", "trade", 5.265, 16.0]
["2026-09-29T18:07:29.975839+00:00", "trade", 5.265, 367.0]
["2026-09-29T18:07:29.975839+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:07:29.975839+00:00", "trade", 5.26, 700.0]
["2026-09-29T18:07:29.975839+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:07:29.975839+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:07:29.975839+00:00", "trade", 5.26, 91.0]
["2026-09-29T18:07:29.975839+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:29.975842+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:07:29.975842+00:00", "trade", 5.265, 110.0]
["2026-09-29T18:07:29.975844+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:29.975845+00:00", "trade", 5.26, 56.0]
["2026-09-29T18:07:29.975867+00:00", "trade", 5.26, 158.0]
["2026-09-29T18:07:29.975873+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:07:29.975873+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:07:29.975873+00:00", "trade", 5.26, 24.0]
["2026-09-29T18:07:29.975875+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:07:29.975878+00:00", "trade", 5.26, 9.0]
["2026-09-29T18:07:29.975878+00:00", "trade", 5.26, 9.0]
["2026-09-29T18:07:29.975878+00:00", "trade", 5.26, 19.0]
["2026-09-29T18:07:29.975881+00:00", "trade", 5.26, 9.0]
["2026-09-29T18:07:29.975920+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:29.975954+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:29.975964+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:29.975964+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:29.976004+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:07:29.976085+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:29.976104+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:07:29.976107+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:07:29.976107+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:07:29.976114+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:07:29.976114+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:07:29.976119+00:00", "trade", 5.26, 700.0]
["2026-09-29T18:07:29.976119+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:07:29.976119+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:07:29.976119+00:00", "trade", 5.26, 4.0]
["2026-09-29T18:07:29.976125+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:29.976165+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:29.976245+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:29.976245+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:29.976299+00:00", "trade", 5.26, 1400.0]
["2026-09-29T18:07:29.976338+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:07:29.976362+00:00", "trade", 5.2737, 21.0]
["2026-09-29T18:07:29.976405+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:29.976405+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:29.976440+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:29.976513+00:00", "trade", 5.2727, 20.0]
["2026-09-29T18:07:29.976537+00:00", "trade", 5.26, 251.0]
["2026-09-29T18:07:29.976543+00:00", "trade", 5.2718, 20.0]
["2026-09-29T18:07:29.976549+00:00", "trade", 5.26, 251.0]
["2026-09-29T18:07:29.976603+00:00", "trade", 5.26, 1200.0]
["2026-09-29T18:07:29.976603+00:00", "trade", 5.26, 400.0]
["2026-09-29T18:07:29.976606+00:00", "trade", 5.26, 600.0]
["2026-09-29T18:07:29.976606+00:00", "trade", 5.26, 300.0]
["2026-09-29T18:07:29.976633+00:00", "trade", 5.26, 300.0]
["2026-09-29T18:07:29.976636+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:07:29.976636+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:07:29.976639+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:07:29.976648+00:00", "trade", 5.2721, 20.0]
["2026-09-29T18:07:29.976681+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:07:29.976681+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:07:29.976686+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:29.976687+00:00", "trade", 5.27, 162.0]
["2026-09-29T18:07:29.976753+00:00", "trade", 5.26, 116.0]
["2026-09-29T18:07:29.976757+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:07:29.976762+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:07:29.976766+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:07:29.976776+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:07:29.976776+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:07:29.976780+00:00", "trade", 5.26, 93.0]
["2026-09-29T18:07:29.976783+00:00", "trade", 5.26, 23.0]
["2026-09-29T18:07:29.976795+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:07:29.976806+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:07:29.976837+00:00", "trade", 5.26, 74.0]
["2026-09-29T18:07:29.976837+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:07:29.976852+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:07:29.976879+00:00", "trade", 5.2713, 21.0]
["2026-09-29T18:07:29.976897+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:07:29.977066+00:00", "trade", 5.2695, 20.0]
["2026-09-29T18:07:29.977066+00:00", "trade", 5.26, 22.0]
["2026-09-29T18:07:29.977069+00:00", "trade", 5.26, 4.0]
["2026-09-29T18:07:29.977072+00:00", "trade", 5.26, 57.0]
["2026-09-29T18:07:29.977072+00:00", "trade", 5.26, 9.0]
["2026-09-29T18:07:29.977118+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:07:29.977157+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:07:29.977197+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:07:29.977198+00:00", "trade", 5.26, 47.0]
["2026-09-29T18:07:29.977242+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:07:29.977258+00:00", "trade", 5.26, 1100.0]
["2026-09-29T18:07:29.977363+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:07:29.977376+00:00", "trade", 5.2612, 20.0]
["2026-09-29T18:07:29.977448+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:07:29.977457+00:00", "trade", 5.2637, 20.0]
["2026-09-29T18:07:29.977563+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:07:29.977563+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:07:29.977643+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:07:29.977643+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:07:29.977683+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:07:29.977724+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:07:29.977764+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:07:29.977844+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:07:29.977848+00:00", "trade", 5.26, 25.0]
["2026-09-29T18:07:29.977924+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:07:29.977926+00:00", "trade", 5.26, 21.0]
["2026-09-29T18:07:29.978044+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:07:29.978507+00:00", "trade", 5.2604, 25.0]
["2026-09-29T18:07:29.980245+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:07:29.980285+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:07:29.980325+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:07:29.981258+00:00", "trade", 5.26, 2.0]
["2026-09-29T18:07:29.981324+00:00", "trade", 5.26, 2.0]
["2026-09-29T18:07:29.981384+00:00", "trade", 5.26, 2.0]
["2026-09-29T18:07:29.981441+00:00", "trade", 5.26, 344.0]
["2026-09-29T18:07:29.981683+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:07:29.982238+00:00", "trade", 5.26, 156.0]
["2026-09-29T18:07:29.982325+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:07:29.987086+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:07:30.005575+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:07:30.005586+00:00", "trade", 5.27, 738.0]
["2026-09-29T18:07:30.006016+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:07:30.006357+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:07:30.006612+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:07:30.018856+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:07:30.019297+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:07:30.060390+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:07:30.060390+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:07:30.060871+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:07:30.088001+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:07:30.936987+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:07:30.937036+00:00", "trade", 5.26, 600.0]
["2026-09-29T18:07:30.937039+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:07:30.937041+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:07:30.937057+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:07:30.937080+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:07:30.937085+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:07:30.937140+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:07:30.937145+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:07:30.937150+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:07:30.937155+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:07:30.937155+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:07:30.937190+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:07:30.937303+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:07:30.937306+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:07:30.937312+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:07:30.937363+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:07:30.937370+00:00", "trade", 5.26, 472.0]
["2026-09-29T18:07:30.937375+00:00", "trade", 5.26, 35.0]
["2026-09-29T18:07:30.937378+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:07:30.937390+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:07:30.937399+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:07:30.937408+00:00", "trade", 5.26, 201.0]
["2026-09-29T18:07:30.937435+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:07:30.937454+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:07:30.937472+00:00", "trade", 5.26, 300.0]
["2026-09-29T18:07:30.937481+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:07:30.937484+00:00", "trade", 5.26, 600.0]
["2026-09-29T18:07:30.937619+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:07:30.937655+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:07:30.937670+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:07:30.937673+00:00", "trade", 5.26, 201.0]
["2026-09-29T18:07:30.937697+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:07:30.937706+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:07:30.937761+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:07:30.937914+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:07:30.937962+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:30.938277+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:30.938338+00:00", "trade", 5.2616, 21.0]
["2026-09-29T18:07:30.938362+00:00", "trade", 5.265, 376.0]
["2026-09-29T18:07:30.938398+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:30.938478+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:30.938518+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:30.938626+00:00", "trade", 5.262, 21.0]
["2026-09-29T18:07:30.938638+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:30.938638+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:30.938874+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:30.938897+00:00", "trade", 5.265, 5.0]
["2026-09-29T18:07:30.938914+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:30.938954+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:30.939114+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:30.939155+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:30.939155+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:30.939159+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:30.939676+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:30.940197+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:30.940237+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:30.940277+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:32.431703+00:00", "trade", 5.2653, 1.0]
["2026-09-29T18:07:32.685943+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:07:32.686564+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:34.769528+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:07:34.776003+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:07:35.006344+00:00", "trade", 5.2656, 6.0]
["2026-09-29T18:07:39.463448+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:39.599243+00:00", "trade", 5.2672, 36.0]
["2026-09-29T18:07:40.032667+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:40.032667+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:40.041974+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:41.048867+00:00", "trade", 5.2616, 1.0]
["2026-09-29T18:07:41.116494+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:41.117869+00:00", "trade", 5.265, 99.0]
["2026-09-29T18:07:41.117932+00:00", "trade", 5.265, 76.0]
["2026-09-29T18:07:41.118549+00:00", "trade", 5.265, 175.0]
["2026-09-29T18:07:41.118994+00:00", "trade", 5.265, 175.0]
["2026-09-29T18:07:41.119129+00:00", "trade", 5.2608, 20.0]
["2026-09-29T18:07:41.119213+00:00", "trade", 5.265, 74.0]
["2026-09-29T18:07:41.119276+00:00", "trade", 5.265, 101.0]
["2026-09-29T18:07:41.120293+00:00", "trade", 5.261, 20.0]
["2026-09-29T18:07:41.123408+00:00", "trade", 5.265, 99.0]
["2026-09-29T18:07:41.123471+00:00", "trade", 5.265, 76.0]
["2026-09-29T18:07:41.123682+00:00", "trade", 5.265, 350.0]
["2026-09-29T18:07:41.123736+00:00", "trade", 5.265, 150.0]
["2026-09-29T18:07:41.123757+00:00", "trade", 5.265, 86.0]
["2026-09-29T18:07:41.123766+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:07:41.123769+00:00", "trade", 5.265, 164.0]
["2026-09-29T18:07:41.124169+00:00", "trade", 5.265, 466.0]
["2026-09-29T18:07:41.124247+00:00", "trade", 5.265, 336.0]
["2026-09-29T18:07:41.124247+00:00", "trade", 5.265, 14.0]
["2026-09-29T18:07:41.124274+00:00", "trade", 5.265, 16.0]
["2026-09-29T18:07:41.124334+00:00", "trade", 5.265, 159.0]
["2026-09-29T18:07:41.124482+00:00", "trade", 5.265, 175.0]
["2026-09-29T18:07:41.124524+00:00", "trade", 5.265, 186.0]
["2026-09-29T18:07:41.124572+00:00", "trade", 5.265, 484.0]
["2026-09-29T18:07:41.124618+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:41.125820+00:00", "trade", 5.265, 21.0]
["2026-09-29T18:07:41.125979+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:07:41.126617+00:00", "trade", 5.265, 175.0]
["2026-09-29T18:07:41.126674+00:00", "trade", 5.265, 25.0]
["2026-09-29T18:07:41.127534+00:00", "trade", 5.265, 200.0]
["2026-09-29T18:07:41.128159+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:07:41.129149+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:41.201957+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:41.202563+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:41.688489+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:41.917047+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:41.920009+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:41.920445+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:42.086209+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:42.088134+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:42.175866+00:00", "trade", 5.265, 200.0]
["2026-09-29T18:07:42.175890+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:07:42.176374+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:42.176399+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:42.176404+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:42.176634+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:42.176890+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:42.211282+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:42.359699+00:00", "trade", 5.2653, 36.0]
["2026-09-29T18:07:42.703509+00:00", "trade", 5.267, 36.0]
["2026-09-29T18:07:44.025049+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:44.396127+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:44.397039+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:44.397044+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:44.398492+00:00", "trade", 5.265, 7.0]
["2026-09-29T18:07:44.398949+00:00", "trade", 5.265, 80.0]
["2026-09-29T18:07:44.398980+00:00", "trade", 5.265, 200.0]
["2026-09-29T18:07:44.407003+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:44.407439+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:44.407524+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:44.410245+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:44.701944+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:44.702415+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:46.002812+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:46.003253+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:46.397100+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:46.397140+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:46.397180+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:46.397621+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:46.424265+00:00", "trade", 5.265, 200.0]
["2026-09-29T18:07:46.424750+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:46.426217+00:00", "trade", 5.265, 120.0]
["2026-09-29T18:07:46.508620+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:46.696958+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:46.697439+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:46.697920+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:47.217846+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:47.259420+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:47.259500+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:47.452885+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:47.708475+00:00", "trade", 5.2616, 5.0]
["2026-09-29T18:07:48.066163+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:49.248905+00:00", "trade", 5.267, 6.0]
["2026-09-29T18:07:51.462669+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:51.463150+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:51.571703+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:51.572165+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:53.440672+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:53.494651+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:53.515295+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:53.515335+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:53.540700+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:53.541146+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:53.560576+00:00", "trade", 5.268, 840.0]
["2026-09-29T18:07:53.561856+00:00", "trade", 5.2655, 22.0]
["2026-09-29T18:07:54.343385+00:00", "trade", 5.2653, 4.0]
["2026-09-29T18:07:57.062890+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:57.063321+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:58.355534+00:00", "trade", 5.2665, 3.0]
["2026-09-29T18:07:58.375113+00:00", "trade", 5.2665, 1.0]
["2026-09-29T18:07:58.375997+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:07:58.378077+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:58.822932+00:00", "trade", 5.2665, 18.0]
["2026-09-29T18:07:58.823013+00:00", "trade", 5.2653, 25.0]
["2026-09-29T18:07:58.823040+00:00", "trade", 5.2653, 37.0]
["2026-09-29T18:08:00.006379+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:00.376227+00:00", "trade", 5.265, 16.0]
["2026-09-29T18:08:00.376841+00:00", "trade", 5.265, 10.0]
["2026-09-29T18:08:05.106601+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:07.256328+00:00", "trade", 5.265, 90.0]
["2026-09-29T18:08:07.257579+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:08:07.395662+00:00", "trade", 5.265, 428.0]
["2026-09-29T18:08:08.288048+00:00", "trade", 5.265, 1682.0]
["2026-09-29T18:08:08.289302+00:00", "trade", 5.2656, 28.0]
["2026-09-29T18:08:08.543738+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:08.544099+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:08.544540+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:08.545302+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:08.626317+00:00", "trade", 5.2661, 32.0]
["2026-09-29T18:08:09.266492+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:13.762250+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:08:13.762304+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:08:13.796227+00:00", "trade", 5.27, 4.0]
["2026-09-29T18:08:13.796264+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:08:13.797085+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:13.797110+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:13.797165+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:13.797205+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:13.797285+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:13.797285+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:13.797405+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:13.797766+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:13.876433+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:16.546482+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:16.563903+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:16.679483+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:16.690399+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:08:16.690980+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:16.691025+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:16.691286+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:16.853868+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:16.853873+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:16.986508+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:16.987034+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:16.990683+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:17.188085+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:08:17.189070+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:17.189666+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:18.201492+00:00", "trade", 5.2651, 1.0]
["2026-09-29T18:08:18.202740+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:08:18.989280+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:18.989656+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:20.008268+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:22.665261+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:08:22.666208+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:22.666208+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:22.666248+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:22.666248+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:22.667396+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:22.707742+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:22.720788+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:22.748875+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:23.563743+00:00", "trade", 5.2658, 11.0]
["2026-09-29T18:08:23.679337+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:24.068347+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:24.297867+00:00", "trade", 5.2699, 3077.0]
["2026-09-29T18:08:24.299118+00:00", "trade", 5.2699, 21.0]
["2026-09-29T18:08:24.299572+00:00", "trade", 5.27, 3.0]
["2026-09-29T18:08:24.299647+00:00", "trade", 5.27, 2.0]
["2026-09-29T18:08:24.299701+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:08:24.299758+00:00", "trade", 5.27, 3.0]
["2026-09-29T18:08:24.299815+00:00", "trade", 5.27, 2.0]
["2026-09-29T18:08:24.299878+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:08:24.299935+00:00", "trade", 5.27, 3.0]
["2026-09-29T18:08:24.300005+00:00", "trade", 5.27, 2.0]
["2026-09-29T18:08:24.300071+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:08:24.301261+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:24.383949+00:00", "trade", 5.27, 12.0]
["2026-09-29T18:08:26.231720+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:08:26.232327+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:26.232333+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:08:26.232336+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:08:26.232339+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:08:26.232345+00:00", "trade", 5.27, 89.0]
["2026-09-29T18:08:26.232345+00:00", "trade", 5.27, 41.0]
["2026-09-29T18:08:26.232351+00:00", "trade", 5.27, 170.0]
["2026-09-29T18:08:26.232367+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:08:26.232367+00:00", "trade", 5.27, 600.0]
["2026-09-29T18:08:26.232369+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:08:26.232372+00:00", "trade", 5.27, 600.0]
["2026-09-29T18:08:26.232372+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:08:26.232376+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:08:26.232378+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:08:26.232385+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:08:26.232385+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:08:26.232385+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:08:26.232388+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:08:26.232400+00:00", "trade", 5.27, 30.0]
["2026-09-29T18:08:26.232402+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:08:26.232403+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:26.232418+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:08:26.232428+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:08:26.232463+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:08:26.232483+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:08:26.232571+00:00", "trade", 5.27, 30.0]
["2026-09-29T18:08:26.232573+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:08:26.232574+00:00", "trade", 5.27, 93.0]
["2026-09-29T18:08:26.232574+00:00", "trade", 5.27, 230.0]
["2026-09-29T18:08:26.232577+00:00", "trade", 5.27, 50.0]
["2026-09-29T18:08:26.232583+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:08:26.232608+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:08:26.232663+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:08:26.232884+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:26.232969+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:26.233112+00:00", "trade", 5.275, 5.0]
["2026-09-29T18:08:26.233112+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:08:26.233129+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:26.233169+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:26.233214+00:00", "trade", 5.275, 184.0]
["2026-09-29T18:08:26.233400+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:26.233450+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:26.233521+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:08:26.233521+00:00", "trade", 5.275, 98.0]
["2026-09-29T18:08:26.233525+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:26.233570+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:26.233690+00:00", "trade", 5.2699, 22.0]
["2026-09-29T18:08:26.233825+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:08:26.233886+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:26.233971+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:26.234407+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:26.234768+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:26.235209+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:26.235440+00:00", "trade", 5.275, 5.0]
["2026-09-29T18:08:26.235851+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:26.235891+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:08:26.238179+00:00", "trade", 5.275, 13.0]
["2026-09-29T18:08:26.260561+00:00", "trade", 5.275, 94.0]
["2026-09-29T18:08:26.286621+00:00", "trade", 5.275, 300.0]
["2026-09-29T18:08:26.286676+00:00", "trade", 5.275, 200.0]
["2026-09-29T18:08:26.287664+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:26.287716+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:08:26.287767+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:08:26.287782+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:08:26.287863+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:08:26.288672+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:08:26.290654+00:00", "trade", 5.275, 175.0]
["2026-09-29T18:08:26.290717+00:00", "trade", 5.275, 175.0]
["2026-09-29T18:08:26.291836+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:08:26.291884+00:00", "trade", 5.275, 131.0]
["2026-09-29T18:08:26.291956+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:08:26.292010+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:08:26.292663+00:00", "trade", 5.275, 175.0]
["2026-09-29T18:08:26.292866+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:26.333523+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:26.411147+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:26.411624+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:26.544780+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:27.025027+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:27.033773+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:27.825149+00:00", "trade", 5.2677, 77.0]
["2026-09-29T18:08:27.826528+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:27.839914+00:00", "trade", 5.275, 375.0]
["2026-09-29T18:08:27.841165+00:00", "trade", 5.2752, 20.0]
["2026-09-29T18:08:28.051824+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:28.167191+00:00", "trade", 5.27, 7.0]
["2026-09-29T18:08:28.167198+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:28.167679+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:28.167714+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:28.448955+00:00", "trade", 5.2664, 24.0]
["2026-09-29T18:08:28.674444+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:28.674519+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:29.323492+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:29.323933+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:29.756704+00:00", "trade", 5.2664, 26.0]
["2026-09-29T18:08:30.006406+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:31.031398+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:31.789153+00:00", "trade", 5.2622, 21.0]
["2026-09-29T18:08:31.790533+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:32.768188+00:00", "trade", 5.2688, 1.0]
["2026-09-29T18:08:34.065357+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:34.065708+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:35.001699+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:36.234901+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:36.871144+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:36.871224+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:36.879108+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:40.060322+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:40.794101+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:40.990283+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:41.786185+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:41.789022+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:42.155503+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:44.109665+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:44.580414+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:44.580414+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:44.656275+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:45.520496+00:00", "trade", 5.27, 350.0]
["2026-09-29T18:08:45.520598+00:00", "trade", 5.27, 110.0]
["2026-09-29T18:08:45.520598+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:08:45.520880+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:45.521115+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:08:45.521191+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:08:45.521196+00:00", "quote", 5.26, 5.28]
["2026-09-29T18:08:45.521197+00:00", "trade", 5.27, 43.0]
["2026-09-29T18:08:45.521197+00:00", "trade", 5.27, 47.0]
["2026-09-29T18:08:45.521197+00:00", "trade", 5.27, 331.0]
["2026-09-29T18:08:45.521199+00:00", "trade", 5.27, 269.0]
["2026-09-29T18:08:45.521203+00:00", "trade", 5.27, 62.0]
["2026-09-29T18:08:45.521203+00:00", "trade", 5.27, 35.0]
["2026-09-29T18:08:45.521227+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:45.521242+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:45.521244+00:00", "trade", 5.27, 85.0]
["2026-09-29T18:08:45.521252+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:45.521252+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:45.521252+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:45.521267+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:45.521277+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:45.521312+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:45.521312+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:45.521314+00:00", "trade", 5.27, 350.0]
["2026-09-29T18:08:45.521317+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:45.521317+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:45.521317+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:45.521321+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:45.521321+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:45.521331+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:45.521331+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:45.521362+00:00", "trade", 5.27, 79.0]
["2026-09-29T18:08:45.521372+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:45.521402+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:45.521407+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:45.521412+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:45.521412+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:45.521457+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:45.521462+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:45.521711+00:00", "trade", 5.27, 50.0]
["2026-09-29T18:08:45.521798+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:45.521918+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:45.522038+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:45.522038+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:45.522078+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:45.522199+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:45.522199+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:45.522199+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:45.522279+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:45.522423+00:00", "trade", 5.2735, 20.0]
["2026-09-29T18:08:45.523196+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:45.523998+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:45.524439+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:45.524938+00:00", "trade", 5.265, 54.0]
["2026-09-29T18:08:45.598580+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:46.428111+00:00", "trade", 5.2701, 1.0]
["2026-09-29T18:08:47.256944+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:08:48.658496+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:48.659458+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:49.000920+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:52.368131+00:00", "trade", 5.2623, 100.0]
["2026-09-29T18:08:54.167721+00:00", "trade", 5.2656, 54.0]
["2026-09-29T18:08:54.168855+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:08:57.159111+00:00", "trade", 5.265, 350.0]
["2026-09-29T18:08:57.364968+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:57.365449+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:57.842703+00:00", "trade", 5.2691, 15.0]
["2026-09-29T18:08:58.264930+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:09:00.006433+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:00.709966+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:08.046537+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:09:08.548578+00:00", "trade", 5.2704, 7.0]
["2026-09-29T18:09:12.014030+00:00", "trade", 5.265, 11.0]
["2026-09-29T18:09:12.014403+00:00", "trade", 5.265, 10.0]
["2026-09-29T18:09:12.928453+00:00", "trade", 5.2623, 100.0]
["2026-09-29T18:09:14.590562+00:00", "trade", 5.2711, 10.0]
["2026-09-29T18:09:14.605523+00:00", "trade", 5.2711, 32.0]
["2026-09-29T18:09:15.523780+00:00", "trade", 5.2687, 7.0]
["2026-09-29T18:09:23.085489+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:23.085945+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:23.085985+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:23.186865+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:23.187397+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:23.276669+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:25.303689+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:26.786674+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:09:26.788048+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:26.861994+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:28.861964+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:28.864490+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:28.864766+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:28.949913+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:28.950354+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:29.292343+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:29.296628+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:29.298622+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:29.337480+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:29.777128+00:00", "trade", 5.269, 2.0]
["2026-09-29T18:09:30.006455+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:30.215285+00:00", "trade", 5.269, 24.0]
["2026-09-29T18:09:30.520821+00:00", "trade", 5.269, 4.0]
["2026-09-29T18:09:31.074806+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:31.242499+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:32.769435+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:32.930525+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:09:32.976137+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:33.018978+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:33.019004+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:33.023113+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:33.023129+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:34.214735+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:09:34.214735+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:09:34.214750+00:00", "trade", 5.265, 500.0]
["2026-09-29T18:09:34.214750+00:00", "trade", 5.265, 1100.0]
["2026-09-29T18:09:34.214756+00:00", "trade", 5.265, 367.0]
["2026-09-29T18:09:34.214756+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:09:34.214756+00:00", "trade", 5.26, 33.0]
["2026-09-29T18:09:34.214762+00:00", "trade", 5.26, 367.0]
["2026-09-29T18:09:34.214765+00:00", "trade", 5.265, 367.0]
["2026-09-29T18:09:34.214771+00:00", "trade", 5.265, 367.0]
["2026-09-29T18:09:34.214771+00:00", "trade", 5.265, 500.0]
["2026-09-29T18:09:34.214771+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:09:34.214771+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:09:34.214771+00:00", "trade", 5.26, 33.0]
["2026-09-29T18:09:34.214771+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:09:34.214774+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:09:34.214781+00:00", "trade", 5.265, 458.0]
["2026-09-29T18:09:34.214786+00:00", "trade", 5.26, 312.0]
["2026-09-29T18:09:34.214789+00:00", "trade", 5.265, 500.0]
["2026-09-29T18:09:34.214792+00:00", "trade", 5.26, 500.0]
["2026-09-29T18:09:34.214792+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:09:34.214795+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:09:34.214795+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:09:34.214795+00:00", "trade", 5.26, 242.0]
["2026-09-29T18:09:34.214798+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:09:34.214855+00:00", "trade", 5.265, 221.0]
["2026-09-29T18:09:34.214858+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:09:34.214882+00:00", "trade", 5.26, 64.0]
["2026-09-29T18:09:34.214912+00:00", "trade", 5.265, 79.0]
["2026-09-29T18:09:34.214948+00:00", "trade", 5.265, 367.0]
["2026-09-29T18:09:34.214951+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:09:34.214951+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:09:34.214978+00:00", "trade", 5.265, 1387.0]
["2026-09-29T18:09:34.214978+00:00", "trade", 5.265, 113.0]
["2026-09-29T18:09:34.214981+00:00", "trade", 5.26, 459.0]
["2026-09-29T18:09:34.214985+00:00", "trade", 5.265, 459.0]
["2026-09-29T18:09:34.215156+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:09:34.215162+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:09:34.215168+00:00", "trade", 5.26, 74.0]
["2026-09-29T18:09:34.215174+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:09:34.215177+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:09:34.215228+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:09:34.215228+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:34.215233+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:34.215234+00:00", "trade", 5.26, 355.0]
["2026-09-29T18:09:34.215276+00:00", "trade", 5.26, 312.0]
["2026-09-29T18:09:34.215279+00:00", "trade", 5.26, 468.0]
["2026-09-29T18:09:34.215285+00:00", "trade", 5.26, 110.0]
["2026-09-29T18:09:34.215294+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:09:34.215297+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:09:34.215297+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:09:34.215300+00:00", "trade", 5.26, 468.0]
["2026-09-29T18:09:34.215306+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:09:34.215323+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:34.215333+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:34.215343+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:34.215348+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:34.215366+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:09:34.215366+00:00", "trade", 5.26, 116.0]
["2026-09-29T18:09:34.215383+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:34.215478+00:00", "trade", 5.26, 300.0]
["2026-09-29T18:09:34.215479+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:34.215480+00:00", "trade", 5.26, 300.0]
["2026-09-29T18:09:34.215504+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:34.215532+00:00", "trade", 5.26, 184.0]
["2026-09-29T18:09:34.215532+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:09:34.215594+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:34.215594+00:00", "quote", 5.25, 5.27]
["2026-09-29T18:09:34.215595+00:00", "trade", 5.26, 64.0]
["2026-09-29T18:09:34.215595+00:00", "trade", 5.26, 79.0]
["2026-09-29T18:09:34.215595+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:09:34.215595+00:00", "trade", 5.26, 167.0]
["2026-09-29T18:09:34.215616+00:00", "trade", 5.26, 57.0]
["2026-09-29T18:09:34.215619+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:09:34.215624+00:00", "quote", 5.25, 5.27]
["2026-09-29T18:09:34.215654+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:34.215664+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:09:34.215704+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:09:34.215704+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:09:34.215714+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:09:34.215784+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:09:34.215824+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:09:34.215864+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:09:34.215879+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:09:34.215905+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:34.215907+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:09:34.215909+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:34.215910+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:09:34.215939+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:09:34.215945+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:09:34.215992+00:00", "trade", 5.2615, 2.0]
["2026-09-29T18:09:34.216055+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:09:34.216064+00:00", "trade", 5.264, 20.0]
["2026-09-29T18:09:34.216095+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:09:34.216095+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:09:34.216140+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:09:34.216157+00:00", "trade", 5.2636, 21.0]
["2026-09-29T18:09:34.216185+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:34.216187+00:00", "trade", 5.26, 60.0]
["2026-09-29T18:09:34.216193+00:00", "trade", 5.2621, 21.0]
["2026-09-29T18:09:34.216235+00:00", "trade", 5.26, 40.0]
["2026-09-29T18:09:34.216254+00:00", "trade", 5.2632, 20.0]
["2026-09-29T18:09:34.216349+00:00", "trade", 5.2625, 21.0]
["2026-09-29T18:09:34.216406+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:34.216440+00:00", "trade", 5.26, 900.0]
["2026-09-29T18:09:34.216466+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:34.216506+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:34.216546+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:34.216563+00:00", "trade", 5.2607, 20.0]
["2026-09-29T18:09:34.216586+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:34.216611+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:34.216782+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:34.216840+00:00", "trade", 5.255, 134.0]
["2026-09-29T18:09:34.216862+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:34.216885+00:00", "trade", 5.2605, 20.0]
["2026-09-29T18:09:34.217102+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:34.217237+00:00", "trade", 5.26, 1000.0]
["2026-09-29T18:09:34.217303+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:34.218082+00:00", "trade", 5.2598, 20.0]
["2026-09-29T18:09:34.219308+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:34.220262+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:09:34.220421+00:00", "trade", 5.26, 468.0]
["2026-09-29T18:09:34.222677+00:00", "trade", 5.26, 300.0]
["2026-09-29T18:09:34.223828+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:34.227464+00:00", "trade", 5.26, 11.0]
["2026-09-29T18:09:34.251620+00:00", "trade", 5.255, 459.0]
["2026-09-29T18:09:34.252189+00:00", "trade", 5.255, 484.0]
["2026-09-29T18:09:34.337343+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:34.424958+00:00", "trade", 5.255, 459.0]
["2026-09-29T18:09:34.426212+00:00", "trade", 5.2579, 20.0]
["2026-09-29T18:09:34.426309+00:00", "trade", 5.2585, 21.0]
["2026-09-29T18:09:35.606346+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:35.606837+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:35.714633+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:35.715074+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:35.745401+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:36.063763+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:36.069382+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:36.071466+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:36.071701+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:09:36.072975+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:36.074003+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:36.074026+00:00", "trade", 5.255, 89.0]
["2026-09-29T18:09:36.074769+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:36.075501+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:36.076919+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:36.078583+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:36.079255+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:36.085856+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:36.085991+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:36.098997+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:36.103984+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:36.115190+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:36.611365+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:36.711864+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:37.021095+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:37.415703+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:37.472573+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:09:37.473350+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:37.481444+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:37.494763+00:00", "trade", 5.255, 500.0]
["2026-09-29T18:09:37.495608+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:37.496369+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:37.510418+00:00", "trade", 5.255, 27.0]
["2026-09-29T18:09:37.510716+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:09:37.510929+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:09:37.511054+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:37.511165+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:37.513013+00:00", "trade", 5.255, 27.0]
["2026-09-29T18:09:37.514878+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:09:37.515792+00:00", "trade", 5.255, 27.0]
["2026-09-29T18:09:37.517187+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:09:37.517897+00:00", "trade", 5.255, 27.0]
["2026-09-29T18:09:37.519430+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:09:37.520402+00:00", "trade", 5.255, 27.0]
["2026-09-29T18:09:37.521556+00:00", "trade", 5.255, 92.0]
["2026-09-29T18:09:37.664149+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:37.664665+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:37.753932+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:38.081786+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:38.459084+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:40.517893+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:09:41.563254+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:41.563690+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:41.866034+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:43.469813+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:43.547001+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:43.668986+00:00", "trade", 5.2617, 28.0]
["2026-09-29T18:09:44.230057+00:00", "trade", 5.25, 36.0]
["2026-09-29T18:09:44.230060+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:09:44.230069+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:09:44.230087+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:09:44.230100+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:09:44.230103+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:09:44.230106+00:00", "trade", 5.25, 500.0]
["2026-09-29T18:09:44.230106+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:09:44.230112+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:09:44.230112+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:09:44.230112+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:09:44.230115+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:09:44.230241+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:09:44.230241+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:09:44.230261+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:09:44.230286+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:09:44.230307+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:09:44.230310+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:09:44.230313+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:09:44.230313+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:09:44.230401+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:09:44.230406+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:09:44.230577+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:09:44.230677+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:09:44.230712+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:09:44.230712+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:09:44.230777+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:09:44.230797+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:09:44.230802+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:09:44.230847+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:09:44.230877+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:09:44.230878+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:09:44.230897+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:09:44.230897+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:09:44.230998+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:09:44.231038+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:09:44.231163+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:09:44.231163+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:09:44.231198+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:09:44.231203+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:09:44.231278+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:09:44.231402+00:00", "trade", 5.2522, 20.0]
["2026-09-29T18:09:44.231599+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:09:44.231719+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:09:44.231800+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:09:44.231865+00:00", "trade", 5.25, 11.0]
["2026-09-29T18:09:44.232722+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:09:44.233158+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:09:44.254818+00:00", "trade", 5.25, 2.0]
["2026-09-29T18:09:45.178084+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:09:45.179322+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:09:45.515205+00:00", "trade", 5.2597, 1.0]
["2026-09-29T18:09:45.639972+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:09:45.641551+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:09:45.643461+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:09:45.643897+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:09:46.864214+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:09:50.045368+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:09:50.246006+00:00", "trade", 5.25, 2.0]
["2026-09-29T18:09:50.246610+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:09:50.246636+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:09:50.246636+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:09:50.246636+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:09:50.246636+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:09:50.246676+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:09:50.246676+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:09:50.246701+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:09:50.246716+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:09:50.247072+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:09:50.247115+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:09:50.247125+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:09:50.247152+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:09:50.247353+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:09:50.247371+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:09:50.247371+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:09:50.247378+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:09:50.247378+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:09:50.247383+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:09:50.247388+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:09:50.247401+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:09:50.247403+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:50.247404+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:09:50.247408+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:09:50.247443+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:09:50.247453+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:09:50.247458+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:09:50.247513+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:09:50.247614+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:09:50.247634+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:09:50.247664+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:09:50.247679+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:50.247681+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:09:50.247689+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:09:50.247708+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:09:50.247709+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:50.247711+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:09:50.247714+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:09:50.247714+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:50.247744+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:09:50.247744+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:50.247749+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:09:50.247769+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:50.247771+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:09:50.247771+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:09:50.247779+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:09:50.247799+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:50.247801+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:09:50.247809+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:09:50.247829+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:50.247832+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:09:50.247832+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:09:50.247834+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:09:50.247844+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:50.248075+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:50.248115+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:50.248155+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:50.248235+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:50.248235+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:50.248275+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:50.248275+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:50.248280+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:50.248280+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:50.248315+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:50.248355+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:50.248476+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:50.248670+00:00", "trade", 5.2514, 20.0]
["2026-09-29T18:09:50.248796+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:50.249058+00:00", "trade", 5.255, 6197.0]
["2026-09-29T18:09:50.249313+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:50.249358+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:50.249393+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:50.250306+00:00", "trade", 5.2503, 19.0]
["2026-09-29T18:09:50.250315+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:50.250384+00:00", "trade", 5.2542, 29.0]
["2026-09-29T18:09:50.250460+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:50.250997+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:50.266759+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:50.286434+00:00", "trade", 5.255, 40.0]
["2026-09-29T18:09:50.286723+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:09:50.287368+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:50.288728+00:00", "trade", 5.255, 40.0]
["2026-09-29T18:09:50.289889+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:09:50.290581+00:00", "trade", 5.255, 40.0]
["2026-09-29T18:09:50.292120+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:09:50.293032+00:00", "trade", 5.255, 40.0]
["2026-09-29T18:09:50.294427+00:00", "trade", 5.255, 80.0]
["2026-09-29T18:09:51.271856+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:09:51.274621+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:51.275098+00:00", "trade", 5.255, 91.0]
["2026-09-29T18:09:51.277668+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:51.278795+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:51.280935+00:00", "trade", 5.255, 84.0]
["2026-09-29T18:09:51.281013+00:00", "trade", 5.255, 7.0]
["2026-09-29T18:09:51.283788+00:00", "trade", 5.255, 9.0]
["2026-09-29T18:09:51.287030+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:51.287982+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:51.300577+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:51.300597+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:51.334533+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:52.907595+00:00", "trade", 5.2642, 7.0]
["2026-09-29T18:09:53.128064+00:00", "trade", 5.2618, 100.0]
["2026-09-29T18:09:57.274290+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:09:57.446856+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:57.464167+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:00.006482+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:00.027693+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:00.027698+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:00.064105+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:00.064105+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:00.348809+00:00", "trade", 5.2618, 62.0]
["2026-09-29T18:10:00.623049+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:00.623049+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:00.623324+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:00.624126+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:00.650574+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:00.722440+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:03.589089+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:10:03.762027+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:03.762027+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:03.851254+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:04.021073+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:04.244625+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:04.245146+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:04.245782+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:04.245822+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:04.367382+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:05.083860+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:05.162923+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:06.278877+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:11.768092+00:00", "trade", 5.2581, 7.0]
["2026-09-29T18:10:14.161567+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:10:14.162246+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:14.987864+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:15.568454+00:00", "trade", 5.2625, 100.0]
["2026-09-29T18:10:17.395803+00:00", "trade", 5.2581, 1.0]
["2026-09-29T18:10:17.842037+00:00", "trade", 5.2581, 9.0]
["2026-09-29T18:10:17.847371+00:00", "trade", 5.2581, 1.0]
["2026-09-29T18:10:17.871774+00:00", "trade", 5.2581, 33.0]
["2026-09-29T18:10:19.092374+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:19.093010+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:20.251732+00:00", "trade", 5.2546, 4.0]
["2026-09-29T18:10:20.458742+00:00", "trade", 5.2539, 1.0]
["2026-09-29T18:10:21.618595+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:23.030893+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:23.030908+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:23.031971+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:23.033234+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:24.777421+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:26.322528+00:00", "trade", 5.25, 3.0]
["2026-09-29T18:10:28.693224+00:00", "trade", 5.255, 11.0]
["2026-09-29T18:10:28.694169+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:28.694640+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:28.695357+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:29.149437+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:30.006515+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:30.088331+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:10:30.089422+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:30.089501+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:10:31.691912+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:10:32.724664+00:00", "trade", 5.259, 65.0]
["2026-09-29T18:10:33.470434+00:00", "trade", 5.2581, 1.0]
["2026-09-29T18:10:34.245654+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:34.246120+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:34.352569+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:34.353491+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:35.181189+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:37.648998+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:10:37.649282+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:37.649523+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:37.649678+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:37.649681+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:10:37.649738+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:10:37.649743+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:10:37.649749+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:10:37.649778+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:10:37.649783+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:10:37.649964+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:10:37.649964+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:10:37.649969+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:10:37.650009+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:10:37.650014+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:10:37.650034+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:10:37.650039+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:10:37.650039+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:10:37.650079+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:37.650079+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:37.650104+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:37.650149+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:37.650630+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:37.650921+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:37.650926+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:37.650961+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:37.650961+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:37.651082+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:37.651122+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:37.651402+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:37.651402+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:37.651462+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:37.651513+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:37.651563+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:37.651603+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:37.651788+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:37.653868+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:38.247885+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:10:38.248143+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:10:38.248422+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:38.248447+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:38.248477+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:38.248504+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:10:38.248504+00:00", "trade", 5.25, 800.0]
["2026-09-29T18:10:38.248534+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:10:38.248534+00:00", "trade", 5.25, 1400.0]
["2026-09-29T18:10:38.248534+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:10:38.248543+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:10:38.248543+00:00", "trade", 5.25, 3.0]
["2026-09-29T18:10:38.248546+00:00", "trade", 5.25, 198.0]
["2026-09-29T18:10:38.248588+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:10:38.248597+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:38.248609+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:10:38.248667+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:38.248758+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:38.249063+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:38.249133+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:38.249499+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:38.249630+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:38.253434+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:38.253436+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:10:38.253439+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:10:38.253534+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:38.260545+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:10:38.260546+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:38.260548+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:10:38.260636+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:38.262485+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:38.262485+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:38.265127+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:38.265187+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:38.266124+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:38.266124+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:38.266279+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:38.273923+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:38.542451+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:38.657089+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:38.766684+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:39.109038+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:39.114005+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:39.114436+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:39.131903+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:39.178928+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:10:39.197413+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:39.254404+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:40.114724+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:40.126903+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:43.192217+00:00", "trade", 5.245, 300.0]
["2026-09-29T18:10:43.950289+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:44.056767+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:44.108661+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:44.843117+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:44.843673+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:45.113590+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:46.098547+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:48.413943+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:48.822041+00:00", "trade", 5.2623, 100.0]
["2026-09-29T18:10:49.816923+00:00", "trade", 5.2637, 15.0]
["2026-09-29T18:10:49.817996+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:50.253727+00:00", "trade", 5.2496, 18.0]
["2026-09-29T18:10:50.460754+00:00", "trade", 5.2496, 18.0]
["2026-09-29T18:10:53.703211+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:10:55.670263+00:00", "trade", 5.2571, 38.0]
["2026-09-29T18:10:55.670314+00:00", "trade", 5.2571, 7.0]
["2026-09-29T18:10:55.670369+00:00", "trade", 5.2523, 15.0]
["2026-09-29T18:10:55.670420+00:00", "trade", 5.2498, 4.0]
["2026-09-29T18:10:55.671009+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:10:55.673459+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:10:56.944883+00:00", "trade", 5.2498, 25.0]
["2026-09-29T18:10:56.946904+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:10:58.366083+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:11:00.006532+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:11:07.657313+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:11:10.770370+00:00", "trade", 5.245, 5.0]
["2026-09-29T18:11:11.948139+00:00", "trade", 5.2623, 100.0]
["2026-09-29T18:11:14.430481+00:00", "trade", 5.245, 3.0]
["2026-09-29T18:11:14.431097+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:11:14.431521+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:11:15.465527+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:11:16.688709+00:00", "trade", 5.245, 3.0]
["2026-09-29T18:11:16.689545+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:11:17.948435+00:00", "trade", 5.245, 3.0]
["2026-09-29T18:11:17.949265+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:11:18.126759+00:00", "trade", 5.2496, 1.0]
["2026-09-29T18:11:19.260539+00:00", "trade", 5.245, 3.0]
["2026-09-29T18:11:19.261456+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:11:21.513721+00:00", "trade", 5.245, 3.0]
["2026-09-29T18:11:21.514416+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:11:21.615020+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:11:21.615721+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:11:22.006482+00:00", "trade", 5.2625, 8.0]
["2026-09-29T18:11:22.276494+00:00", "trade", 5.2495, 9.0]
["2026-09-29T18:11:24.098942+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:11:24.100060+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:11:26.039175+00:00", "trade", 5.2623, 100.0]
["2026-09-29T18:11:28.779429+00:00", "trade", 5.2496, 1.0]
["2026-09-29T18:11:29.745885+00:00", "trade", 5.2496, 34.0]
["2026-09-29T18:11:30.006559+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:11:32.389041+00:00", "trade", 5.2623, 4.0]
["2026-09-29T18:11:32.722302+00:00", "trade", 5.245, 3.0]
["2026-09-29T18:11:32.723204+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:11:34.346659+00:00", "trade", 5.245, 3.0]
["2026-09-29T18:11:34.347369+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:11:43.428448+00:00", "trade", 5.245, 3.0]
["2026-09-29T18:11:43.430430+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:11:50.326974+00:00", "trade", 5.245, 99.0]
["2026-09-29T18:11:50.328103+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:11:50.328264+00:00", "trade", 5.2464, 1.0]
["2026-09-29T18:11:50.328324+00:00", "trade", 5.2464, 1.0]
["2026-09-29T18:11:50.330574+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:11:50.331040+00:00", "trade", 5.245, 175.0]
["2026-09-29T18:11:50.331599+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:11:50.331602+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:11:50.331710+00:00", "trade", 5.245, 175.0]
["2026-09-29T18:11:50.332153+00:00", "trade", 5.245, 114.0]
["2026-09-29T18:11:50.332495+00:00", "trade", 5.245, 41.0]
["2026-09-29T18:11:50.332664+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:11:50.336011+00:00", "trade", 5.245, 200.0]
["2026-09-29T18:11:51.581784+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:11:51.589101+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:11:51.589452+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:11:51.589552+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:11:51.696206+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:11:51.709528+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:11:51.935956+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:11:51.937570+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:11:51.938292+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:11:52.159177+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:11:52.333889+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:11:52.334995+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:11:53.075075+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:11:53.722970+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:11:56.629952+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:11:56.630032+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:11:59.234144+00:00", "trade", 5.2453, 26.0]
["2026-09-29T18:11:59.572629+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:00.003608+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:00.006586+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:01.691930+00:00", "trade", 5.24, 2.0]
["2026-09-29T18:12:01.693036+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:01.693317+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:01.717444+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:01.959083+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:02.527244+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:12:04.105475+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:12:07.028371+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:07.029173+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:07.128404+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:07.915541+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:10.102130+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:10.114435+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:10.186155+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:11.968147+00:00", "trade", 5.24, 2.0]
["2026-09-29T18:12:11.970965+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:12:12.204846+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:12:12.945444+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:12:14.262763+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:14.270797+00:00", "trade", 5.24, 300.0]
["2026-09-29T18:12:14.270800+00:00", "trade", 5.24, 107.0]
["2026-09-29T18:12:14.270847+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:14.271284+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:14.271284+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:14.271323+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:14.271323+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:14.271804+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:14.271804+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:14.281287+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:14.284263+00:00", "trade", 5.245, 190.0]
["2026-09-29T18:12:14.284841+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:14.285292+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:14.285292+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:20.329742+00:00", "trade", 5.2437, 7.0]
["2026-09-29T18:12:20.329805+00:00", "trade", 5.2437, 7.0]
["2026-09-29T18:12:20.973221+00:00", "trade", 5.248, 79.0]
["2026-09-29T18:12:22.074222+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:22.074703+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:22.074983+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:22.075104+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:22.773565+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:12:22.780371+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:22.780892+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:22.875923+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:23.664304+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:12:26.557249+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:12:27.488753+00:00", "trade", 5.2625, 82.0]
["2026-09-29T18:12:28.093058+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:29.238872+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:29.333903+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:29.946298+00:00", "trade", 5.2448, 9.0]
["2026-09-29T18:12:29.962104+00:00", "trade", 5.2448, 1.0]
["2026-09-29T18:12:30.006614+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:32.028370+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:34.266622+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:34.391028+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:37.889658+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:12:38.984225+00:00", "trade", 5.2448, 34.0]
["2026-09-29T18:12:41.348155+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:41.348380+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:41.352510+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:43.436380+00:00", "trade", 5.24, 2.0]
["2026-09-29T18:12:43.439147+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:12:45.293599+00:00", "trade", 5.2625, 100.0]
["2026-09-29T18:12:45.615416+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:45.615892+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:45.616338+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:46.691861+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:12:47.349064+00:00", "trade", 5.2625, 100.0]
["2026-09-29T18:12:49.792388+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:49.870133+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:50.259336+00:00", "trade", 5.24, 2.0]
["2026-09-29T18:12:50.341168+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:50.422218+00:00", "trade", 5.24, 319.0]
["2026-09-29T18:12:50.423273+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:50.423503+00:00", "trade", 5.2418, 2.0]
["2026-09-29T18:12:50.423566+00:00", "trade", 5.2418, 2.0]
["2026-09-29T18:12:50.423714+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:50.425714+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:50.505744+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:50.688790+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:12:51.546915+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:55.479710+00:00", "trade", 5.24, 46.0]
["2026-09-29T18:12:55.480157+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:55.480157+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:55.480197+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:55.481721+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:55.594915+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:56.328193+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:57.435436+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:57.789700+00:00", "trade", 5.2564, 2.0]
["2026-09-29T18:12:57.790791+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:57.792458+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:12:58.500303+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:12:58.505220+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:00.006640+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:00.693723+00:00", "trade", 5.2442, 27.0]
["2026-09-29T18:13:02.212745+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:02.212750+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:02.810066+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:02.812541+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:03.388494+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:13:03.415901+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:04.349777+00:00", "trade", 5.24, 2.0]
["2026-09-29T18:13:04.373973+00:00", "trade", 5.24, 3.0]
["2026-09-29T18:13:05.146050+00:00", "trade", 5.24, 2.0]
["2026-09-29T18:13:06.074994+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:06.075760+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:09.386354+00:00", "trade", 5.2632, 100.0]
["2026-09-29T18:13:11.609478+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:11.609999+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:11.610440+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:11.712874+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:14.079229+00:00", "trade", 5.2432, 26.0]
["2026-09-29T18:13:14.080609+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:14.081926+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:13:14.182115+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:15.534796+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:15.534877+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:15.756870+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:16.232185+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:16.232596+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:16.575055+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:16.575496+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:16.662803+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:16.663245+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:16.663285+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:16.812855+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:19.316503+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:19.511687+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:20.247904+00:00", "trade", 5.2632, 100.0]
["2026-09-29T18:13:20.424736+00:00", "trade", 5.2432, 1.0]
["2026-09-29T18:13:20.424803+00:00", "trade", 5.2432, 1.0]
["2026-09-29T18:13:20.686265+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:20.784945+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:20.826666+00:00", "trade", 5.2564, 59.0]
["2026-09-29T18:13:20.929418+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:21.514693+00:00", "trade", 5.2442, 19.0]
["2026-09-29T18:13:21.515526+00:00", "trade", 5.245, 43.0]
["2026-09-29T18:13:24.345471+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:13:24.348186+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:13:26.020995+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:26.021446+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:26.021967+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:26.022408+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:27.680065+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:27.856451+00:00", "trade", 5.2499, 27.0]
["2026-09-29T18:13:27.857522+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:27.857525+00:00", "trade", 5.245, 230.0]
["2026-09-29T18:13:27.857963+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:27.858404+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:28.049668+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:29.973067+00:00", "trade", 5.2429, 6.0]
["2026-09-29T18:13:30.006667+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:30.229044+00:00", "trade", 5.24, 2.0]
["2026-09-29T18:13:31.691867+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:13:32.725505+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:13:32.895051+00:00", "trade", 5.24, 2.0]
["2026-09-29T18:13:34.183258+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:34.773543+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:13:35.938631+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:36.413186+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:13:36.414365+00:00", "trade", 5.245, 16.0]
["2026-09-29T18:13:36.415859+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:13:41.208462+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:41.211115+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:13:41.211764+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:41.211815+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:43.906442+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:44.071405+00:00", "trade", 5.243, 4.0]
["2026-09-29T18:13:44.086801+00:00", "trade", 5.243, 1.0]
["2026-09-29T18:13:44.087962+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:13:45.766605+00:00", "trade", 5.251, 92.0]
["2026-09-29T18:13:46.989282+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:47.585530+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:49.349817+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:13:49.350965+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:13:49.352631+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:49.352652+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:13:49.353067+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:50.426746+00:00", "trade", 5.2451, 2.0]
["2026-09-29T18:13:50.426806+00:00", "trade", 5.2451, 2.0]
["2026-09-29T18:13:51.190927+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:55.493698+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:55.494490+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:55.554362+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:55.615543+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:55.627266+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:56.374192+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:56.828773+00:00", "trade", 5.2478, 7.0]
["2026-09-29T18:13:56.831633+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:13:58.087164+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:13:58.090565+00:00", "trade", 5.24, 2.0]
["2026-09-29T18:13:58.283291+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:13:58.283732+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:14:00.006694+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:14:00.753300+00:00", "trade", 5.245, 57.0]
["2026-09-29T18:14:02.465756+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:14:05.254532+00:00", "trade", 5.24, 2.0]
["2026-09-29T18:14:05.255702+00:00", "trade", 5.25, 17.0]
["2026-09-29T18:14:05.570848+00:00", "trade", 5.2635, 48.0]
["2026-09-29T18:14:05.572262+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:14:07.396179+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:14:07.402790+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:14:08.808776+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:14:08.810177+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:14:09.184797+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:14:09.967199+00:00", "trade", 5.2472, 39.0]
["2026-09-29T18:14:10.909488+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:14:10.911177+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:14:11.162519+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:14:11.162971+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:14:13.548093+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:14:13.549262+00:00", "trade", 5.245, 7.0]
["2026-09-29T18:14:13.549495+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:14:13.549931+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:14:13.740355+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:14:15.028973+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:14:16.098294+00:00", "trade", 5.2636, 100.0]
["2026-09-29T18:14:16.521221+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:14:16.691858+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:14:16.693271+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:14:17.348544+00:00", "trade", 5.2477, 24.0]
["2026-09-29T18:14:17.835290+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:14:17.835726+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:14:18.587607+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:14:18.588612+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:14:18.589053+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:14:18.657244+00:00", "trade", 5.245, 20.0]
["2026-09-29T18:14:19.005342+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:14:19.546593+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:14:20.428750+00:00", "trade", 5.2462, 1.0]
["2026-09-29T18:14:20.428834+00:00", "trade", 5.2462, 1.0]
["2026-09-29T18:14:22.567769+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:14:22.568969+00:00", "trade", 5.245, 13.0]
["2026-09-29T18:14:22.572752+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:14:24.380934+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:14:25.785213+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:14:25.787218+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:14:25.828085+00:00", "trade", 5.2635, 100.0]
["2026-09-29T18:14:26.321315+00:00", "trade", 5.2473, 4.0]
["2026-09-29T18:14:27.264696+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:14:27.265635+00:00", "trade", 5.245, 90.0]
["2026-09-29T18:14:27.654833+00:00", "trade", 5.2635, 400.0]
["2026-09-29T18:14:28.983187+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:14:28.983628+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:14:29.592461+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:14:30.006716+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:14:32.725504+00:00", "trade", 5.24, 2.0]
["2026-09-29T18:14:33.091646+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:14:33.092112+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:14:33.094803+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:14:33.095325+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:14:33.095766+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:14:34.099081+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:14:34.349780+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:14:34.788800+00:00", "trade", 5.2448, 20.0]
["2026-09-29T18:14:36.443451+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:14:38.177420+00:00", "trade", 5.245, 10.0]
["2026-09-29T18:14:39.266447+00:00", "trade", 5.245, 20.0]
["2026-09-29T18:14:39.716478+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:14:39.716949+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:14:39.988073+00:00", "trade", 5.2636, 100.0]
["2026-09-29T18:14:42.016427+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:14:42.019183+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:14:42.125886+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:14:42.127032+00:00", "trade", 5.245, 16.0]
["2026-09-29T18:14:43.179348+00:00", "trade", 5.2479, 16.0]
["2026-09-29T18:14:46.163668+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:14:46.268275+00:00", "trade", 5.2476, 23.0]
["2026-09-29T18:14:46.773479+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:14:46.776214+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:14:46.776967+00:00", "trade", 5.245, 89.0]
["2026-09-29T18:14:46.788142+00:00", "trade", 5.2476, 1.0]
["2026-09-29T18:14:47.015386+00:00", "trade", 5.2471, 10.0]
["2026-09-29T18:14:48.033539+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:14:48.041583+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:14:48.489906+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:14:50.430748+00:00", "trade", 5.2453, 1.0]
["2026-09-29T18:14:50.430808+00:00", "trade", 5.2453, 1.0]
["2026-09-29T18:14:51.028368+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:15:00.006748+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:01.115820+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:01.691927+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:15:01.693153+00:00", "trade", 5.245, 15.0]
["2026-09-29T18:15:01.993622+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:01.996569+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:04.179907+00:00", "trade", 5.2465, 1.0]
["2026-09-29T18:15:09.745639+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:13.434159+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:14.213487+00:00", "trade", 5.2633, 100.0]
["2026-09-29T18:15:16.804285+00:00", "trade", 5.245, 11.0]
["2026-09-29T18:15:17.367076+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:17.648766+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:17.848094+00:00", "trade", 5.2633, 100.0]
["2026-09-29T18:15:17.849874+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:18.324227+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:18.672543+00:00", "trade", 5.2452, 1.0]
["2026-09-29T18:15:20.663869+00:00", "trade", 5.2633, 200.0]
["2026-09-29T18:15:21.514691+00:00", "trade", 5.2466, 1.0]
["2026-09-29T18:15:22.248487+00:00", "trade", 5.2452, 6.0]
["2026-09-29T18:15:22.526945+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:23.613548+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:24.588537+00:00", "trade", 5.2633, 1.0]
["2026-09-29T18:15:24.589709+00:00", "trade", 5.245, 19.0]
["2026-09-29T18:15:25.448678+00:00", "trade", 5.2449, 8.0]
["2026-09-29T18:15:25.951623+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:28.517261+00:00", "trade", 5.247, 4.0]
["2026-09-29T18:15:30.006770+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:30.510247+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:15:30.511537+00:00", "trade", 5.2419, 1.0]
["2026-09-29T18:15:30.511603+00:00", "trade", 5.2419, 1.0]
["2026-09-29T18:15:31.026514+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:32.725515+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:15:34.247684+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:37.027809+00:00", "trade", 5.2438, 33.0]
["2026-09-29T18:15:38.017994+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:15:38.017998+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:15:38.018003+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:15:38.018003+00:00", "trade", 5.25, 2.0]
["2026-09-29T18:15:38.018006+00:00", "trade", 5.25, 3.0]
["2026-09-29T18:15:38.018006+00:00", "trade", 5.25, 4.0]
["2026-09-29T18:15:38.018610+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:38.018610+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:38.019026+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:38.019096+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:38.019146+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:38.019151+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:38.019787+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:38.096164+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:38.728864+00:00", "trade", 5.2632, 100.0]
["2026-09-29T18:15:38.835572+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:38.844328+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:40.272070+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:15:40.272800+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:40.273000+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:40.276002+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:40.278438+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:42.208386+00:00", "trade", 5.2447, 2.0]
["2026-09-29T18:15:42.659820+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:42.659855+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:42.660216+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:42.758129+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:43.289974+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:43.290500+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:43.965560+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:15:44.002052+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:44.014331+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:46.687894+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:15:46.689512+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:15:47.026192+00:00", "trade", 5.2428, 9.0]
["2026-09-29T18:15:51.354260+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:15:51.355445+00:00", "trade", 5.245, 20.0]
["2026-09-29T18:15:52.021259+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:52.274093+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:15:52.274536+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:52.274742+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:52.274742+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:52.576119+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:53.113571+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:54.870690+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:15:54.872349+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:15:55.938174+00:00", "trade", 5.2632, 100.0]
["2026-09-29T18:15:56.782485+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:56.783006+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:56.794248+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:57.103388+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:15:58.769523+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:16:00.006792+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:16:00.231551+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:16:00.875417+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:16:01.274810+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:16:01.275468+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:16:01.277067+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:16:01.798276+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:16:01.880261+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:16:03.177870+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:16:03.888619+00:00", "trade", 5.243, 26.0]
["2026-09-29T18:16:03.893202+00:00", "trade", 5.243, 3.0]
["2026-09-29T18:16:04.345763+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:16:04.347453+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:16:05.790695+00:00", "trade", 5.2448, 16.0]
["2026-09-29T18:16:05.791871+00:00", "trade", 5.25, 12.0]
["2026-09-29T18:16:05.791988+00:00", "trade", 5.2448, 1.0]
["2026-09-29T18:16:05.792055+00:00", "trade", 5.2448, 1.0]
["2026-09-29T18:16:06.619856+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:16:06.619876+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:16:06.620071+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:16:06.623966+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:16:06.623966+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:16:06.626346+00:00", "trade", 5.25, 203.0]
["2026-09-29T18:16:06.626404+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:16:06.626407+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:16:06.626413+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:16:06.626413+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:16:06.626419+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:16:06.626419+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:16:06.626419+00:00", "trade", 5.25, 95.0]
["2026-09-29T18:16:06.626425+00:00", "trade", 5.25, 600.0]
["2026-09-29T18:16:06.626425+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:16:06.626425+00:00", "trade", 5.25, 5.0]
["2026-09-29T18:16:06.626428+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:16:06.626428+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:16:06.626430+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:16:06.626436+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:16:06.626436+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:16:06.626443+00:00", "trade", 5.25, 30.0]
["2026-09-29T18:16:06.626445+00:00", "trade", 5.25, 195.0]
["2026-09-29T18:16:06.626449+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:16:06.626482+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:16:06.626485+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:16:06.626672+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:16:06.626707+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:16:06.626822+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:16:06.626822+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:16:06.626990+00:00", "trade", 5.25, 300.0]
["2026-09-29T18:16:06.626993+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:16:06.626996+00:00", "trade", 5.25, 500.0]
["2026-09-29T18:16:06.627043+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:16:06.627083+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:16:06.627088+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:16:06.627138+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:16:06.627182+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:16:06.627183+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:16:06.627188+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:16:06.627233+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:16:06.627233+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:16:06.627236+00:00", "trade", 5.25, 47.0]
["2026-09-29T18:16:06.627239+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:16:06.627348+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:16:06.627348+00:00", "trade", 5.25, 95.0]
["2026-09-29T18:16:06.627349+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:16:06.627354+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:16:06.627479+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:16:06.627534+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:16:06.627584+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:16:06.627680+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:16:06.627856+00:00", "trade", 5.25, 500.0]
["2026-09-29T18:16:06.627862+00:00", "trade", 5.25, 26.0]
["2026-09-29T18:16:06.627862+00:00", "trade", 5.25, 61.0]
["2026-09-29T18:16:06.627862+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:16:06.627862+00:00", "trade", 5.25, 600.0]
["2026-09-29T18:16:06.627865+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:16:06.627871+00:00", "trade", 5.25, 52.0]
["2026-09-29T18:16:06.627877+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:16:06.627877+00:00", "trade", 5.25, 9.0]
["2026-09-29T18:16:06.627877+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:16:06.627881+00:00", "trade", 5.25, 152.0]
["2026-09-29T18:16:06.627881+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:16:06.627883+00:00", "trade", 5.25, 63.0]
["2026-09-29T18:16:06.627886+00:00", "trade", 5.25, 63.0]
["2026-09-29T18:16:06.627889+00:00", "trade", 5.25, 350.0]
["2026-09-29T18:16:06.627889+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:16:06.627892+00:00", "trade", 5.25, 10.0]
["2026-09-29T18:16:06.627892+00:00", "trade", 5.25, 60.0]
["2026-09-29T18:16:06.627895+00:00", "trade", 5.25, 600.0]
["2026-09-29T18:16:06.627895+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:16:06.627899+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:16:06.627899+00:00", "trade", 5.25, 300.0]
["2026-09-29T18:16:06.627900+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:16:06.627905+00:00", "trade", 5.25, 400.0]
["2026-09-29T18:16:06.627905+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:16:06.627905+00:00", "trade", 5.25, 151.0]
["2026-09-29T18:16:06.627905+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:16:06.627907+00:00", "trade", 5.25, 400.0]
["2026-09-29T18:16:06.627907+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:16:06.627907+00:00", "trade", 5.25, 500.0]
["2026-09-29T18:16:06.627910+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:16:06.627910+00:00", "trade", 5.25, 62.0]
["2026-09-29T18:16:06.627910+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:16:06.627914+00:00", "trade", 5.25, 600.0]
["2026-09-29T18:16:06.627914+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:16:06.627916+00:00", "trade", 5.25, 400.0]
["2026-09-29T18:16:06.627916+00:00", "trade", 5.25, 400.0]
["2026-09-29T18:16:06.627985+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:16:06.628015+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:16:06.628026+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:16:06.628031+00:00", "trade", 5.25, 600.0]
["2026-09-29T18:16:06.628031+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:16:06.628034+00:00", "trade", 5.25, 45.0]
["2026-09-29T18:16:06.628034+00:00", "trade", 5.25, 44.0]
["2026-09-29T18:16:06.628036+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:16:06.628050+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:16:06.628060+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:16:06.628065+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:16:06.628065+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:16:06.628086+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:16:06.628086+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:16:06.628191+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:16:06.628231+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:16:06.628271+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:16:06.628271+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:16:06.628321+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:16:06.628337+00:00", "trade", 5.25, 9.0]
["2026-09-29T18:16:06.628371+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:16:06.628391+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:16:06.628396+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:16:06.628397+00:00", "trade", 5.25, 379.0]
["2026-09-29T18:16:06.628451+00:00", "trade", 5.25, 321.0]
["2026-09-29T18:16:06.628478+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:16:06.628481+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:16:06.628545+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:16:06.628548+00:00", "trade", 5.25, 63.0]
["2026-09-29T18:16:06.628548+00:00", "trade", 5.25, 32.0]
["2026-09-29T18:16:06.628556+00:00", "trade", 5.25, 2.0]
["2026-09-29T18:16:06.628567+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:16:06.628614+00:00", "trade", 5.25, 348.0]
["2026-09-29T18:16:06.628637+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:16:06.628674+00:00", "trade", 5.24, 47.0]
["2026-09-29T18:16:06.628686+00:00", "trade", 5.25, 31.0]
["2026-09-29T18:16:06.628707+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:16:06.628822+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:16:06.628824+00:00", "trade", 5.24, 10.0]
["2026-09-29T18:16:06.628912+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:16:06.628988+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:16:06.628996+00:00", "trade", 5.25, 31.0]
["2026-09-29T18:16:06.629048+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:16:06.629163+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:16:06.629188+00:00", "trade", 5.25, 21.0]
["2026-09-29T18:16:06.629239+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:16:06.629254+00:00", "trade", 5.25, 21.0]
["2026-09-29T18:16:06.629288+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:16:06.629288+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:16:06.629308+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:16:06.629411+00:00", "trade", 5.25, 21.0]
["2026-09-29T18:16:06.629474+00:00", "trade", 5.25, 21.0]
["2026-09-29T18:16:06.629539+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:16:06.629659+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:16:06.629835+00:00", "trade", 5.245, 167.0]
["2026-09-29T18:16:06.630421+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:16:06.630737+00:00", "trade", 5.24, 104.0]
["2026-09-29T18:16:06.630797+00:00", "trade", 5.24, 127.0]
["2026-09-29T18:16:06.630872+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:16:06.630942+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:16:06.631243+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:16:06.631388+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:16:06.632748+00:00", "trade", 5.24, 400.0]
["2026-09-29T18:16:06.632797+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:16:06.632797+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:16:06.632800+00:00", "trade", 5.245, 150.0]
["2026-09-29T18:16:06.632800+00:00", "trade", 5.24, 300.0]
["2026-09-29T18:16:06.632803+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:16:06.632807+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:16:06.632807+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:16:06.632809+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:16:06.632812+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:16:06.632812+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:16:06.632812+00:00", "trade", 5.24, 63.0]
["2026-09-29T18:16:06.632815+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:16:06.632846+00:00", "trade", 5.245, 200.0]
["2026-09-29T18:16:06.632846+00:00", "trade", 5.24, 10.0]
["2026-09-29T18:16:06.632851+00:00", "trade", 5.24, 200.0]
["2026-09-29T18:16:06.632851+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:16:06.632851+00:00", "trade", 5.24, 2.0]
["2026-09-29T18:16:06.632854+00:00", "trade", 5.24, 200.0]
["2026-09-29T18:16:06.632857+00:00", "trade", 5.24, 48.0]
["2026-09-29T18:16:06.632857+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:16:06.632857+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:16:06.632862+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:16:06.632866+00:00", "trade", 5.24, 200.0]
["2026-09-29T18:16:06.632892+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:16:06.632897+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:16:06.632897+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:16:06.632912+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:16:06.633012+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:16:06.633032+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:16:06.633037+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:16:06.633037+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:16:06.633108+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:16:06.633117+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:16:06.633208+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:16:06.633410+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:16:06.633410+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:16:06.633431+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:16:06.633444+00:00", "trade", 5.24, 33.0]
["2026-09-29T18:16:06.633446+00:00", "trade", 5.24, 33.0]
["2026-09-29T18:16:06.633448+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:06.633518+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:06.633563+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:06.633594+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:06.633629+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:06.633669+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:06.633729+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:06.633784+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:06.633804+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:06.633909+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:06.633964+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:06.633964+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:06.634004+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:06.634102+00:00", "trade", 5.2473, 20.0]
["2026-09-29T18:16:06.634155+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:06.634186+00:00", "trade", 5.2473, 20.0]
["2026-09-29T18:16:06.635092+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:06.637728+00:00", "trade", 5.235, 9.0]
["2026-09-29T18:16:06.637728+00:00", "trade", 5.235, 9.0]
["2026-09-29T18:16:06.637756+00:00", "trade", 5.235, 9.0]
["2026-09-29T18:16:06.637756+00:00", "trade", 5.235, 9.0]
["2026-09-29T18:16:06.637779+00:00", "trade", 5.235, 9.0]
["2026-09-29T18:16:06.638826+00:00", "trade", 5.25, 47.0]
["2026-09-29T18:16:06.639072+00:00", "trade", 5.235, 214.0]
["2026-09-29T18:16:06.642465+00:00", "trade", 5.25, 47.0]
["2026-09-29T18:16:06.643878+00:00", "trade", 5.235, 484.0]
["2026-09-29T18:16:06.644335+00:00", "trade", 5.235, 16.0]
["2026-09-29T18:16:06.644831+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:16:06.646334+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:06.648233+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:06.648771+00:00", "trade", 5.235, 466.0]
["2026-09-29T18:16:06.648852+00:00", "trade", 5.235, 466.0]
["2026-09-29T18:16:06.649068+00:00", "trade", 5.235, 484.0]
["2026-09-29T18:16:06.649480+00:00", "trade", 5.235, 100.0]
["2026-09-29T18:16:06.676936+00:00", "trade", 5.235, 484.0]
["2026-09-29T18:16:06.678223+00:00", "trade", 5.2378, 20.0]
["2026-09-29T18:16:06.678283+00:00", "trade", 5.2378, 20.0]
["2026-09-29T18:16:06.774093+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:07.096800+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:07.678031+00:00", "trade", 5.235, 41.0]
["2026-09-29T18:16:07.977778+00:00", "trade", 5.235, 1.0]
["2026-09-29T18:16:07.979946+00:00", "trade", 5.235, 1.0]
["2026-09-29T18:16:07.986074+00:00", "trade", 5.24, 200.0]
["2026-09-29T18:16:07.986084+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:07.986571+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:07.986571+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:07.986571+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:07.986606+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:07.986606+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:07.992204+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:07.992236+00:00", "trade", 5.24, 200.0]
["2026-09-29T18:16:08.086518+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:08.089079+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:08.429193+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:09.217613+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:09.297633+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:09.590930+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:10.874496+00:00", "trade", 5.2462, 100.0]
["2026-09-29T18:16:10.886227+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:16:10.886947+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:10.891298+00:00", "trade", 5.24, 300.0]
["2026-09-29T18:16:10.891298+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:16:10.891300+00:00", "trade", 5.24, 200.0]
["2026-09-29T18:16:10.891339+00:00", "trade", 5.24, 200.0]
["2026-09-29T18:16:10.891352+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:10.891788+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:10.892234+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:10.892234+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:10.892270+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:10.892310+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:10.897552+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:10.897579+00:00", "trade", 5.24, 200.0]
["2026-09-29T18:16:10.909155+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:11.029088+00:00", "trade", 5.261, 12.0]
["2026-09-29T18:16:11.277142+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:16:11.277596+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:11.834755+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:11.835212+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:11.860943+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:11.860944+00:00", "trade", 5.24, 200.0]
["2026-09-29T18:16:11.863008+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:12.215899+00:00", "trade", 5.2399, 14.0]
["2026-09-29T18:16:13.558258+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:13.567550+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:13.567661+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:14.001803+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:14.864725+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:15.008116+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:15.014596+00:00", "trade", 5.24, 19.0]
["2026-09-29T18:16:15.015037+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:15.015373+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:15.016125+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:15.049785+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:15.112740+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:15.295103+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:16.771288+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:16.773624+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:16.777944+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:16.778701+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:21.278577+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:16:21.279322+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:22.527119+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:25.293797+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:25.294274+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:27.552732+00:00", "trade", 5.261, 10.0]
["2026-09-29T18:16:28.642881+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:28.643763+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:29.285142+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:16:29.285754+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:29.286250+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:29.572265+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:30.006819+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:30.285894+00:00", "trade", 5.235, 21.0]
["2026-09-29T18:16:30.287576+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:30.288052+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:30.288814+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:30.430171+00:00", "trade", 5.2458, 1.0]
["2026-09-29T18:16:30.519929+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:30.520330+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:30.520370+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:30.520851+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:30.521332+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:30.522811+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:32.721502+00:00", "trade", 5.235, 1.0]
["2026-09-29T18:16:32.722125+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:32.723168+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:32.723604+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:32.724526+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:33.771230+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:35.358704+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:35.359701+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:35.863790+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:36.100743+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:36.506999+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:36.679745+00:00", "trade", 5.2398, 7.0]
["2026-09-29T18:16:36.679805+00:00", "trade", 5.2398, 7.0]
["2026-09-29T18:16:40.002215+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:40.002731+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:40.029004+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:41.026151+00:00", "trade", 5.235, 1.0]
["2026-09-29T18:16:41.027548+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:41.028460+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:41.279479+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:16:41.280129+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:41.280134+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:41.280540+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:41.284148+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:41.414433+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:45.280255+00:00", "trade", 5.235, 11.0]
["2026-09-29T18:16:47.036888+00:00", "trade", 5.2458, 10.0]
["2026-09-29T18:16:47.878817+00:00", "trade", 5.2399, 92.0]
["2026-09-29T18:16:48.327846+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:50.368912+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:16:50.730585+00:00", "trade", 5.2458, 100.0]
["2026-09-29T18:16:50.735243+00:00", "trade", 5.2458, 100.0]
["2026-09-29T18:16:51.093133+00:00", "trade", 5.2393, 3.0]
["2026-09-29T18:16:52.664595+00:00", "trade", 5.2458, 33.0]
["2026-09-29T18:16:52.840371+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:52.846951+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:52.847026+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:52.847868+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:52.932159+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:58.058483+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:58.058483+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:16:58.062523+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:00.006851+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:00.247993+00:00", "trade", 5.235, 10.0]
["2026-09-29T18:17:00.248991+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:00.249596+00:00", "trade", 5.235, 7.0]
["2026-09-29T18:17:00.249633+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:00.250114+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:00.368911+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:01.419745+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:02.290380+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:17:02.290856+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:02.290856+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:02.290967+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:02.319825+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:02.401134+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:02.412415+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:03.202755+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:03.838506+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:03.856283+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:03.857206+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:06.681746+00:00", "trade", 5.2388, 1.0]
["2026-09-29T18:17:06.681812+00:00", "trade", 5.2388, 1.0]
["2026-09-29T18:17:06.706212+00:00", "trade", 5.24, 2.0]
["2026-09-29T18:17:07.213817+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:07.214298+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:07.214338+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:07.215300+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:07.317400+00:00", "trade", 5.2399, 1.0]
["2026-09-29T18:17:09.520868+00:00", "trade", 5.2401, 1.0]
["2026-09-29T18:17:09.522198+00:00", "trade", 5.235, 1.0]
["2026-09-29T18:17:09.723955+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:09.724832+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:09.725314+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:09.798337+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:10.944111+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:10.944588+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:11.250811+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:12.604154+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:12.604685+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:12.604690+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:12.734614+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:13.098449+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:14.286374+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:17:14.869271+00:00", "trade", 5.2397, 27.0]
["2026-09-29T18:17:15.679331+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:18.021565+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:19.142811+00:00", "trade", 5.235, 18.0]
["2026-09-29T18:17:19.865910+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:19.866241+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:21.048800+00:00", "trade", 5.2393, 2.0]
["2026-09-29T18:17:21.482775+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:21.484173+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:21.490343+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:21.648380+00:00", "trade", 5.2586, 100.0]
["2026-09-29T18:17:22.132108+00:00", "trade", 5.2586, 19.0]
["2026-09-29T18:17:22.138720+00:00", "trade", 5.2373, 5.0]
["2026-09-29T18:17:22.424243+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:22.532355+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:22.532876+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:22.606371+00:00", "trade", 5.2586, 1.0]
["2026-09-29T18:17:22.607414+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:22.657117+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:23.148281+00:00", "trade", 5.2458, 10.0]
["2026-09-29T18:17:23.150796+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:23.287782+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:17:23.288443+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:23.288924+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:24.308066+00:00", "trade", 5.2586, 100.0]
["2026-09-29T18:17:25.007602+00:00", "trade", 5.235, 1.0]
["2026-09-29T18:17:25.008892+00:00", "trade", 5.235, 1.0]
["2026-09-29T18:17:26.713196+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:29.533472+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:29.602170+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:29.847902+00:00", "trade", 5.235, 1.0]
["2026-09-29T18:17:30.006878+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:30.026625+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:30.038117+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:30.379584+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:32.069131+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:32.069617+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:33.267646+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:33.287877+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:17:33.288290+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:33.288330+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:33.288490+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:33.288771+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:34.746158+00:00", "trade", 5.2565, 100.0]
["2026-09-29T18:17:36.914948+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:36.915264+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:37.043875+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:37.257623+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:37.258500+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:37.269185+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:37.581841+00:00", "trade", 5.235, 13.0]
["2026-09-29T18:17:38.760988+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:40.681018+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:40.796132+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:41.872924+00:00", "trade", 5.235, 1.0]
["2026-09-29T18:17:42.023530+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:42.027705+00:00", "trade", 5.235, 30.0]
["2026-09-29T18:17:45.288496+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:17:45.288914+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:45.289070+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:45.289110+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:45.289150+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:45.289270+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:45.289489+00:00", "trade", 5.235, 7.0]
["2026-09-29T18:17:45.289591+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:45.290112+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:45.386025+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:45.387143+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:45.430396+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:46.172681+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:47.048121+00:00", "trade", 5.2397, 10.0]
["2026-09-29T18:17:47.710109+00:00", "trade", 5.2398, 27.0]
["2026-09-29T18:17:47.711408+00:00", "trade", 5.2372, 1.0]
["2026-09-29T18:17:47.711475+00:00", "trade", 5.2372, 1.0]
["2026-09-29T18:17:47.864027+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:47.984789+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:48.211859+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:48.275756+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:48.619955+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:49.249265+00:00", "trade", 5.235, 100.0]
["2026-09-29T18:17:49.250198+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:49.250795+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:49.279167+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:51.762076+00:00", "trade", 5.24, 8.0]
["2026-09-29T18:17:52.028505+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:52.028941+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:53.189826+00:00", "trade", 5.2559, 5.0]
["2026-09-29T18:17:54.289144+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:17:54.289596+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:54.290678+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:55.080892+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:55.167603+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:55.219219+00:00", "trade", 5.2457, 200.0]
["2026-09-29T18:17:55.497833+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:55.498269+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:55.499392+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:56.264682+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:57.259287+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:57.260204+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:57.351075+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:58.005526+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:58.005967+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:58.007004+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:17:58.402254+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:00.006900+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:00.069203+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:00.072917+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:00.154385+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:00.968962+00:00", "trade", 5.235, 1.0]
["2026-09-29T18:18:00.969569+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:00.970159+00:00", "trade", 5.235, 13.0]
["2026-09-29T18:18:00.977332+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:00.977813+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:01.051634+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:01.515772+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:02.244305+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:02.288945+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:18:02.289548+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:02.289548+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:02.290710+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:02.375827+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:02.528515+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:02.529598+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:05.588131+00:00", "trade", 5.235, 69.0]
["2026-09-29T18:18:07.613606+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:07.614488+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:07.614970+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:07.627334+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:07.719603+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:08.887741+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:08.888783+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:09.266386+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:10.287985+00:00", "trade", 5.2554, 100.0]
["2026-09-29T18:18:13.184938+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:13.289449+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:18:13.289933+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:13.304718+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:13.333916+00:00", "trade", 5.235, 1.0]
["2026-09-29T18:18:13.448159+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:13.448986+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:13.450214+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:13.475394+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:13.481910+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:13.550899+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:13.566460+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:13.688140+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:14.026855+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:14.248086+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:14.626727+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:17.712741+00:00", "trade", 5.2353, 1.0]
["2026-09-29T18:18:17.712801+00:00", "trade", 5.2353, 1.0]
["2026-09-29T18:18:18.545239+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:19.206296+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:19.638875+00:00", "trade", 5.235, 1.0]
["2026-09-29T18:18:20.065574+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:20.065894+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:20.067573+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:20.145398+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:22.214543+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:22.486886+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:22.487823+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:22.714718+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:23.244493+00:00", "trade", 5.2364, 26.0]
["2026-09-29T18:18:23.245675+00:00", "trade", 5.235, 18.0]
["2026-09-29T18:18:26.289570+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:18:26.290199+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:29.586151+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:29.753524+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:30.006927+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:30.763771+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:30.828102+00:00", "trade", 5.235, 40.0]
["2026-09-29T18:18:30.829555+00:00", "trade", 5.235, 7.0]
["2026-09-29T18:18:30.934186+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:32.387770+00:00", "trade", 5.253, 21.0]
["2026-09-29T18:18:32.628380+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:32.889185+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:32.893505+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:33.020226+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:35.021083+00:00", "trade", 5.2368, 1.0]
["2026-09-29T18:18:35.022271+00:00", "trade", 5.235, 1.0]
["2026-09-29T18:18:35.208398+00:00", "trade", 5.2456, 38.0]
["2026-09-29T18:18:36.293799+00:00", "trade", 5.2376, 13.0]
["2026-09-29T18:18:37.293403+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:18:37.293853+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:37.294014+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:37.294014+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:37.294454+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:37.295136+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:37.295176+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:37.313259+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:37.377843+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:39.051547+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:41.774311+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:43.471842+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:43.472900+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:44.332018+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:44.843801+00:00", "trade", 5.235, 15.0]
["2026-09-29T18:18:44.962662+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:44.968431+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:45.037355+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:47.058588+00:00", "trade", 5.2378, 9.0]
["2026-09-29T18:18:47.406503+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:47.407701+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:47.419707+00:00", "trade", 5.2524, 11.0]
["2026-09-29T18:18:49.294605+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:18:49.295274+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:49.295279+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:49.295755+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:49.295895+00:00", "trade", 5.2357, 1.0]
["2026-09-29T18:18:49.295956+00:00", "trade", 5.2357, 1.0]
["2026-09-29T18:18:49.296236+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:49.412553+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:52.653123+00:00", "trade", 5.2524, 100.0]
["2026-09-29T18:18:54.290942+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:55.102516+00:00", "trade", 5.235, 357.0]
["2026-09-29T18:18:55.103704+00:00", "trade", 5.23, 1.0]
["2026-09-29T18:18:55.532130+00:00", "trade", 5.2367, 33.0]
["2026-09-29T18:18:55.533542+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:55.623090+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:55.973643+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:59.486114+00:00", "trade", 5.235, 1.0]
["2026-09-29T18:18:59.487508+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:18:59.487792+00:00", "trade", 5.235, 1.0]
["2026-09-29T18:18:59.596302+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:00.006959+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:00.267924+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:00.268475+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:00.269523+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:00.270034+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:00.305292+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:19:00.305724+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:00.306175+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:00.385318+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:00.606790+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:00.868736+00:00", "trade", 5.2522, 100.0]
["2026-09-29T18:19:02.207430+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:02.207636+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:02.207636+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:02.208513+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:02.293019+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:02.943062+00:00", "trade", 5.235, 1.0]
["2026-09-29T18:19:02.944256+00:00", "trade", 5.235, 11.0]
["2026-09-29T18:19:02.944834+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:02.945290+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:02.945791+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:02.946227+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:04.181464+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:04.181950+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:04.181996+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:04.182953+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:04.259901+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:04.334644+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:04.335085+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:04.335686+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:04.529111+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:04.529587+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:04.529868+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:04.928686+00:00", "trade", 5.2454, 5.0]
["2026-09-29T18:19:04.929628+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:04.930074+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:05.212847+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:05.213127+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:08.992759+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:09.295152+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:19:09.295614+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:09.295775+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:09.295988+00:00", "trade", 5.235, 1.0]
["2026-09-29T18:19:09.296608+00:00", "trade", 5.2522, 100.0]
["2026-09-29T18:19:10.819433+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:11.419884+00:00", "trade", 5.235, 7.0]
["2026-09-29T18:19:12.939243+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:12.939955+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:13.052798+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:15.715238+00:00", "trade", 5.2352, 1.0]
["2026-09-29T18:19:15.730262+00:00", "trade", 5.235, 1.0]
["2026-09-29T18:19:19.149700+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:19.290826+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:19.297587+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:19:19.297740+00:00", "trade", 5.2351, 2.0]
["2026-09-29T18:19:19.297800+00:00", "trade", 5.2351, 2.0]
["2026-09-29T18:19:19.298028+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:19.298028+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:19.298188+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:19.298188+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:19.298326+00:00", "trade", 5.235, 16.0]
["2026-09-29T18:19:19.430939+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:21.588713+00:00", "trade", 5.2454, 100.0]
["2026-09-29T18:19:21.966257+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:22.046202+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:23.049668+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:23.062569+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:23.073074+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:24.048803+00:00", "trade", 5.2369, 1.0]
["2026-09-29T18:19:24.050009+00:00", "trade", 5.235, 1.0]
["2026-09-29T18:19:24.050533+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:24.051009+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:24.051505+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:24.051971+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:24.623600+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:26.492324+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:26.648710+00:00", "trade", 5.2522, 100.0]
["2026-09-29T18:19:26.821912+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:26.933232+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:28.468862+00:00", "trade", 5.2369, 25.0]
["2026-09-29T18:19:28.717650+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:29.297774+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:19:29.298436+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:29.683351+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:29.685070+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:29.686544+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:29.691210+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:29.696833+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:29.701329+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:30.006981+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:34.270864+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:34.529629+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:34.767525+00:00", "trade", 5.235, 1.0]
["2026-09-29T18:19:36.013811+00:00", "trade", 5.2481, 100.0]
["2026-09-29T18:19:37.108414+00:00", "trade", 5.2454, 8.0]
["2026-09-29T18:19:37.298809+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:19:37.299280+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:37.416037+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:38.519486+00:00", "trade", 5.234, 4.0]
["2026-09-29T18:19:38.523215+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:38.523280+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:38.525731+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:38.543122+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:43.411824+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:43.423181+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:43.910001+00:00", "trade", 5.235, 1.0]
["2026-09-29T18:19:43.911386+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:43.912188+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:43.912188+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:43.922428+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:43.998734+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:45.057522+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:45.057998+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:45.059822+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:45.413042+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:45.414350+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:45.416691+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:45.512218+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:46.864797+00:00", "trade", 5.2454, 19.0]
["2026-09-29T18:19:47.069148+00:00", "trade", 5.2359, 10.0]
["2026-09-29T18:19:48.309943+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:19:48.310577+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:48.310577+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:48.310657+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:48.310704+00:00", "trade", 5.24, 20.0]
["2026-09-29T18:19:48.311399+00:00", "trade", 5.235, 15.0]
["2026-09-29T18:19:48.311574+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:48.311815+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:48.404595+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:48.713189+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:48.903846+00:00", "trade", 5.2357, 30.0]
["2026-09-29T18:19:49.286632+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:49.287695+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:55.600571+00:00", "trade", 5.24, 2.0]
["2026-09-29T18:19:55.600866+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:55.602051+00:00", "trade", 5.235, 7.0]
["2026-09-29T18:19:55.603186+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:55.603341+00:00", "trade", 5.2365, 1.0]
["2026-09-29T18:19:55.603425+00:00", "trade", 5.2365, 1.0]
["2026-09-29T18:19:55.608068+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:55.647828+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:55.719743+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:55.798607+00:00", "trade", 5.235, 1.0]
["2026-09-29T18:19:57.311279+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:19:57.311904+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:57.320625+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:57.430862+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:19:57.688074+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:20:00.007002+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:20:00.088847+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:20:00.089889+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:20:02.578161+00:00", "trade", 5.235, 1.0]
["2026-09-29T18:20:02.870471+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:20:02.870907+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:20:02.929526+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:20:02.930485+00:00", "trade", 5.24, 10.0]
["2026-09-29T18:20:02.930488+00:00", "trade", 5.24, 67.0]
["2026-09-29T18:20:02.930488+00:00", "trade", 5.24, 23.0]
["2026-09-29T18:20:02.930656+00:00", "trade", 5.24, 400.0]
["2026-09-29T18:20:02.930656+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:20:02.930659+00:00", "trade", 5.24, 3.0]
["2026-09-29T18:20:02.930662+00:00", "trade", 5.24, 97.0]
["2026-09-29T18:20:02.930769+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:20:02.931050+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:20:02.931491+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:20:02.931526+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:20:02.931606+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:20:02.931887+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:20:02.931927+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:20:02.938920+00:00", "trade", 5.24, 9.0]
["2026-09-29T18:20:02.939097+00:00", "trade", 5.2399, 42.0]
["2026-09-29T18:20:03.002951+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:20:03.003432+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:20:03.016293+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:20:03.016294+00:00", "trade", 5.24, 3.0]
["2026-09-29T18:20:03.016294+00:00", "trade", 5.24, 600.0]
["2026-09-29T18:20:03.016297+00:00", "trade", 5.24, 300.0]
["2026-09-29T18:20:03.016358+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:20:03.016418+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:20:03.016435+00:00", "trade", 5.24, 151.0]
["2026-09-29T18:20:03.016438+00:00", "trade", 5.24, 149.0]
["2026-09-29T18:20:03.016453+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:20:03.016561+00:00", "trade", 5.24, 51.0]
["2026-09-29T18:20:03.016775+00:00", "trade", 5.24, 133.0]
["2026-09-29T18:20:03.016796+00:00", "trade", 5.24, 74.0]
["2026-09-29T18:20:03.016799+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:20:03.016802+00:00", "trade", 5.24, 200.0]
["2026-09-29T18:20:03.016841+00:00", "trade", 5.24, 3.0]
["2026-09-29T18:20:03.017025+00:00", "trade", 5.24, 44.0]
["2026-09-29T18:20:03.017028+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:20:03.017031+00:00", "trade", 5.24, 138.0]
["2026-09-29T18:20:03.017033+00:00", "trade", 5.24, 5.0]
["2026-09-29T18:20:03.017115+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:20:03.017170+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:20:03.017205+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:20:03.017220+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:20:03.017340+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:20:03.017340+00:00", "trade", 5.24, 200.0]
["2026-09-29T18:20:03.017340+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:20:03.017343+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:20:03.017355+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:20:03.017395+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:03.017475+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:03.017556+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:03.017561+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:03.017593+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:20:03.017596+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:03.017596+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:03.017601+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:03.017636+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:03.017863+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:20:03.017876+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:03.017997+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:03.018478+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:03.018834+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:03.019304+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:20:03.019914+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:20:03.020732+00:00", "trade", 5.245, 87.0]
["2026-09-29T18:20:03.021244+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:20:03.022678+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:03.023339+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:20:03.024389+00:00", "trade", 5.245, 87.0]
["2026-09-29T18:20:03.026677+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:20:03.027970+00:00", "trade", 5.245, 13.0]
["2026-09-29T18:20:03.028626+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:20:03.030307+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:20:03.043265+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:20:03.050386+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:20:03.052133+00:00", "trade", 5.245, 59.0]
["2026-09-29T18:20:03.055086+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:20:03.094834+00:00", "trade", 5.245, 20.0]
["2026-09-29T18:20:03.145562+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:20:03.308408+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:20:03.309695+00:00", "trade", 5.2417, 20.0]
["2026-09-29T18:20:03.309761+00:00", "trade", 5.2417, 20.0]
["2026-09-29T18:20:04.819701+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:04.820743+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:04.823859+00:00", "trade", 5.245, 41.0]
["2026-09-29T18:20:04.823862+00:00", "trade", 5.245, 309.0]
["2026-09-29T18:20:04.825488+00:00", "trade", 5.245, 31.0]
["2026-09-29T18:20:04.886083+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:05.339729+00:00", "trade", 5.245, 350.0]
["2026-09-29T18:20:05.363260+00:00", "trade", 5.245, 80.0]
["2026-09-29T18:20:05.366911+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:20:05.367919+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:05.368787+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:20:05.384909+00:00", "trade", 5.245, 31.0]
["2026-09-29T18:20:05.388207+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:06.651737+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:06.805703+00:00", "trade", 5.2421, 1.0]
["2026-09-29T18:20:08.628833+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:20:09.020231+00:00", "trade", 5.2421, 1.0]
["2026-09-29T18:20:10.142196+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:10.328543+00:00", "trade", 5.2421, 2.0]
["2026-09-29T18:20:12.738522+00:00", "trade", 5.244, 9.0]
["2026-09-29T18:20:13.448422+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:18.615474+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:18.713281+00:00", "trade", 5.245, 69.0]
["2026-09-29T18:20:23.208078+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:23.394341+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:23.781628+00:00", "trade", 5.245, 500.0]
["2026-09-29T18:20:23.782094+00:00", "trade", 5.245, 1400.0]
["2026-09-29T18:20:23.782883+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:20:23.783988+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:23.783988+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:23.784424+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:23.784705+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:23.787636+00:00", "trade", 5.245, 8100.0]
["2026-09-29T18:20:23.788924+00:00", "trade", 5.245, 45.0]
["2026-09-29T18:20:23.788987+00:00", "trade", 5.245, 45.0]
["2026-09-29T18:20:24.927794+00:00", "trade", 5.25, 300.0]
["2026-09-29T18:20:24.928720+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:24.928760+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:24.928760+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:24.928785+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:24.929276+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:24.946527+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:24.946933+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:24.947379+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:25.495768+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:25.540118+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:26.313679+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:20:26.314259+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:26.314259+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:26.314289+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:27.057822+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:27.063262+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:20:27.063274+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:20:27.063275+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:27.063812+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:27.063972+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:27.064363+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:27.067966+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:27.067966+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:27.140834+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:27.473606+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:20:27.473609+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:20:27.473612+00:00", "trade", 5.25, 7.0]
["2026-09-29T18:20:27.473612+00:00", "trade", 5.25, 73.0]
["2026-09-29T18:20:27.473669+00:00", "trade", 5.25, 27.0]
["2026-09-29T18:20:27.473669+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:20:27.473672+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:20:27.473675+00:00", "trade", 5.25, 206.0]
["2026-09-29T18:20:27.473717+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:20:27.473720+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:20:27.473723+00:00", "trade", 5.25, 300.0]
["2026-09-29T18:20:27.473723+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:20:27.473726+00:00", "trade", 5.25, 300.0]
["2026-09-29T18:20:27.473982+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:20:27.473997+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:20:27.474000+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:20:27.474003+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:20:27.474006+00:00", "trade", 5.25, 4.0]
["2026-09-29T18:20:27.474168+00:00", "trade", 5.25, 3.0]
["2026-09-29T18:20:27.474171+00:00", "trade", 5.25, 88.0]
["2026-09-29T18:20:27.474171+00:00", "trade", 5.25, 84.0]
["2026-09-29T18:20:27.474174+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:20:27.474332+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:27.474550+00:00", "trade", 5.25, 12.0]
["2026-09-29T18:20:27.474648+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:27.476009+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:20:27.477052+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:20:27.478217+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:27.478783+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:27.479149+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:27.479410+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:20:27.479415+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:27.479420+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:27.479605+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:27.479605+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:27.479625+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:27.482417+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:27.486636+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:20:28.151447+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:20:28.152365+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:28.152405+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:28.152801+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:28.152846+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:28.153953+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:28.191738+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:28.195011+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:28.209661+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:28.210142+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:28.210618+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:28.367997+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:28.368519+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:28.498077+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:29.007243+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:29.372165+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:29.372641+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:29.785523+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:30.007030+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:31.153460+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:31.168260+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:20:31.169308+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:31.169584+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:31.794574+00:00", "trade", 5.25, 2.0]
["2026-09-29T18:20:31.795632+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:31.795632+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:31.796068+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:32.248248+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:20:32.249256+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:32.249256+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:33.269112+00:00", "trade", 5.2448, 6.0]
["2026-09-29T18:20:34.934410+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:34.934892+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:35.318103+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:20:35.318729+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:35.318774+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:35.318794+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:35.318975+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:35.319496+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:35.321932+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:35.329089+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:35.329089+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:35.332041+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:20:35.332061+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:35.332457+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:35.332537+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:35.432410+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:35.459018+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:38.008249+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:38.018133+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:38.139131+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:39.152430+00:00", "trade", 5.245, 13.0]
["2026-09-29T18:20:41.168754+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:41.169235+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:41.169877+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:41.170198+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:41.170198+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:41.170714+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:41.178683+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:41.179114+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:41.519830+00:00", "trade", 5.25, 10.0]
["2026-09-29T18:20:41.520110+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:41.520430+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:41.522275+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:41.522671+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:41.523673+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:41.523673+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:41.524510+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:41.530274+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:42.922344+00:00", "trade", 5.25, 62.0]
["2026-09-29T18:20:42.923045+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:42.923050+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:42.923246+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:42.923687+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:42.926328+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:43.815136+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:43.815698+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:43.815698+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:43.815878+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:43.816094+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:43.816495+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:43.817016+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:43.817016+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:43.817482+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:43.817497+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:43.818179+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:43.818620+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:43.819096+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:43.821898+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:43.826458+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:43.893964+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:43.926652+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:44.815856+00:00", "trade", 5.2451, 32.0]
["2026-09-29T18:20:45.033213+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:45.033694+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:45.551861+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:46.155969+00:00", "trade", 5.2453, 14.0]
["2026-09-29T18:20:46.157421+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:46.274434+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:46.275031+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:46.314451+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:20:46.314991+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:46.315111+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:46.315467+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:46.315948+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:46.315948+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:46.317111+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:46.324909+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:46.331996+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:46.378251+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:46.390896+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:46.391332+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:46.809030+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:47.079813+00:00", "trade", 5.2451, 9.0]
["2026-09-29T18:20:48.018030+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:20:48.018095+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:20:48.018098+00:00", "trade", 5.25, 305.0]
["2026-09-29T18:20:48.018101+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:20:48.018104+00:00", "trade", 5.25, 300.0]
["2026-09-29T18:20:48.018188+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:20:48.018862+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:48.018982+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:48.019403+00:00", "trade", 5.2499, 20.0]
["2026-09-29T18:20:48.019466+00:00", "trade", 5.2499, 20.0]
["2026-09-29T18:20:51.019249+00:00", "trade", 5.245, 4.0]
["2026-09-29T18:20:51.440770+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:20:51.440833+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:51.440848+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:51.440864+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:51.440949+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:51.441114+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:51.441325+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:51.441736+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:51.441776+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:51.442016+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:51.442217+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:51.442457+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:51.442933+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:51.443254+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:51.443695+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:53.950746+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:53.950832+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:53.950841+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:53.950912+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:53.952205+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:53.961336+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:53.961823+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:53.972037+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:54.076671+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:54.375652+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:55.285706+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:55.287144+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:55.536446+00:00", "trade", 5.25, 4.0]
["2026-09-29T18:20:55.537028+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:55.537339+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:55.537865+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:55.538186+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:55.538547+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:55.540546+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:55.932874+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:55.933115+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:56.293151+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:56.293592+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:56.296554+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:56.693889+00:00", "trade", 5.2454, 8.0]
["2026-09-29T18:20:56.694961+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:56.695443+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:56.695443+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:56.695884+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:56.817443+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:57.168783+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:57.466721+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:57.466897+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:57.467383+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:57.467568+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:58.108743+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:58.318033+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:20:58.318181+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:58.322526+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:58.590222+00:00", "trade", 5.25, 2.0]
["2026-09-29T18:20:59.019189+00:00", "trade", 5.245, 16.0]
["2026-09-29T18:20:59.352649+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:20:59.353147+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:59.353448+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:20:59.353628+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:00.007057+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:01.321490+00:00", "trade", 5.2455, 2.0]
["2026-09-29T18:21:01.612636+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:21:02.429351+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:02.429441+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:02.429947+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:02.429947+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:02.430268+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:02.430268+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:02.432709+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:02.530978+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:02.533579+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:02.645961+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:04.971937+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:05.760438+00:00", "trade", 5.25, 9.0]
["2026-09-29T18:21:05.977623+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:05.989586+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:07.938655+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:21:08.020741+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:08.020921+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:08.021443+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:08.021468+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:08.024886+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:08.124753+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:08.142606+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:08.143102+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:08.234710+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:08.234740+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:08.235141+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:08.235226+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:08.235632+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:08.338226+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:09.121924+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:09.178218+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:09.178699+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:10.409661+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:10.409977+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:10.888314+00:00", "trade", 5.2454, 1.0]
["2026-09-29T18:21:10.889511+00:00", "trade", 5.245, 8.0]
["2026-09-29T18:21:11.062278+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:11.063451+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:11.314905+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:21:11.315575+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:11.315575+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:11.315595+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:11.315630+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:11.315630+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:11.316021+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:11.316472+00:00", "trade", 5.25, 350.0]
["2026-09-29T18:21:11.317732+00:00", "trade", 5.25, 350.0]
["2026-09-29T18:21:11.371483+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:11.446316+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:16.235193+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:17.530397+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:17.531054+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:17.531179+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:17.531615+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:17.769080+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:17.769596+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:17.770092+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:18.020742+00:00", "trade", 5.2498, 4.0]
["2026-09-29T18:21:18.020802+00:00", "trade", 5.2498, 4.0]
["2026-09-29T18:21:18.022217+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:18.022257+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:18.022693+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:18.022693+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:18.129367+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:21:18.130289+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:18.130329+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:18.130329+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:18.130334+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:18.176904+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:19.736372+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:20.384810+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:21:20.399549+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:20.492410+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:20.492560+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:21.249179+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:21.524499+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:22.423478+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:21:22.424903+00:00", "trade", 5.245, 7.0]
["2026-09-29T18:21:25.522570+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:25.588111+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:21:26.699850+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:21:26.699913+00:00", "trade", 5.25, 90.0]
["2026-09-29T18:21:26.701050+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:21:26.701828+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:21:26.701849+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:21:26.701849+00:00", "trade", 5.25, 300.0]
["2026-09-29T18:21:26.701931+00:00", "trade", 5.25, 62.0]
["2026-09-29T18:21:26.701934+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:21:26.702006+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:21:26.702006+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:21:26.702060+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:21:26.702095+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:21:26.702095+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:21:26.702102+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:21:26.702105+00:00", "trade", 5.25, 600.0]
["2026-09-29T18:21:26.702111+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:21:26.702126+00:00", "trade", 5.25, 58.0]
["2026-09-29T18:21:26.702210+00:00", "trade", 5.25, 42.0]
["2026-09-29T18:21:26.702210+00:00", "trade", 5.25, 58.0]
["2026-09-29T18:21:26.702255+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:21:26.702298+00:00", "trade", 5.25, 42.0]
["2026-09-29T18:21:26.702301+00:00", "trade", 5.25, 58.0]
["2026-09-29T18:21:26.702301+00:00", "trade", 5.25, 1000.0]
["2026-09-29T18:21:26.702304+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:21:26.702340+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:21:26.702355+00:00", "trade", 5.25, 700.0]
["2026-09-29T18:21:26.702371+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:21:26.702400+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:21:26.702403+00:00", "trade", 5.25, 202.0]
["2026-09-29T18:21:26.702409+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:21:26.702490+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:21:26.702550+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:21:26.702550+00:00", "trade", 5.25, 42.0]
["2026-09-29T18:21:26.702556+00:00", "trade", 5.25, 58.0]
["2026-09-29T18:21:26.702596+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:26.702598+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:21:26.702602+00:00", "trade", 5.25, 350.0]
["2026-09-29T18:21:26.702611+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:21:26.702625+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:21:26.702757+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:26.702877+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:26.702957+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:26.702974+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:21:26.703117+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:26.703198+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:26.703198+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:26.703233+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:26.703278+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:26.703318+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:26.703318+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:26.703353+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:26.703570+00:00", "trade", 5.255, 6285.0]
["2026-09-29T18:21:26.703674+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:26.703679+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:26.703888+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:21:26.703951+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:21:26.704155+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:26.704155+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:26.704670+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:21:26.704881+00:00", "trade", 5.2546, 28.0]
["2026-09-29T18:21:26.704935+00:00", "trade", 5.2546, 28.0]
["2026-09-29T18:21:26.705157+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:26.705919+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:26.706318+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:21:26.711317+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:26.747714+00:00", "trade", 5.25, 54.0]
["2026-09-29T18:21:26.954480+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:27.350406+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:27.654121+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:21:27.742588+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:21:27.759780+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:27.785049+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:21:27.785052+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:21:27.785666+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:27.785671+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:27.785671+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:28.773270+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:28.774372+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:28.778748+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:28.881066+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:29.785766+00:00", "trade", 5.26, 18.0]
["2026-09-29T18:21:29.787160+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:29.787637+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:30.007074+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:32.430135+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:32.434661+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:32.440700+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:33.105796+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:33.106318+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:34.130287+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:34.130823+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:34.131285+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:36.723734+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:38.568052+00:00", "trade", 5.2524, 3.0]
["2026-09-29T18:21:38.655725+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:21:38.986710+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:40.065379+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:40.065820+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:40.108435+00:00", "trade", 5.2469, 100.0]
["2026-09-29T18:21:40.656942+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:21:43.421144+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:21:44.909422+00:00", "trade", 5.26, 2.0]
["2026-09-29T18:21:44.909422+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:21:44.910475+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:44.910515+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:44.910515+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:44.910916+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:44.910956+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:44.970533+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:45.042634+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:45.267027+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:48.271296+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:21:48.271927+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:48.271967+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:48.303497+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:48.303578+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:48.303658+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:48.303658+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:48.525991+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:48.526788+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:48.619880+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:48.674981+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:48.714911+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:49.272082+00:00", "trade", 5.255, 16.0]
["2026-09-29T18:21:49.272847+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:49.517043+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:49.596797+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:50.014811+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:50.015253+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:50.804870+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:50.913263+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:50.935836+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:50.942327+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:51.384490+00:00", "trade", 5.2527, 10.0]
["2026-09-29T18:21:51.405179+00:00", "trade", 5.2527, 1.0]
["2026-09-29T18:21:55.558217+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:55.558217+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:55.566297+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:55.626647+00:00", "trade", 5.2527, 33.0]
["2026-09-29T18:21:55.659388+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:55.660250+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:55.660250+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:55.660726+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:55.660766+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:55.661297+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:55.661302+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:55.661302+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:55.661728+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:55.818907+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:55.977509+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:56.706737+00:00", "trade", 5.2565, 3.0]
["2026-09-29T18:21:56.706791+00:00", "trade", 5.2565, 3.0]
["2026-09-29T18:21:57.539599+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:57.539980+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:57.545342+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:57.572271+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:57.627899+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:21:58.061892+00:00", "trade", 5.26, 3.0]
["2026-09-29T18:21:58.061892+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:21:58.061894+00:00", "trade", 5.26, 7.0]
["2026-09-29T18:21:58.061897+00:00", "trade", 5.26, 89.0]
["2026-09-29T18:21:58.062467+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:58.062467+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:58.062467+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:58.062507+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:58.062507+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:58.062868+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:58.063093+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:58.063349+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:58.064487+00:00", "trade", 5.26, 104.0]
["2026-09-29T18:21:58.066907+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:58.140803+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:58.140943+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:58.149328+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:58.313393+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:58.314271+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:21:58.365567+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:00.007091+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:00.233288+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:00.234148+00:00", "trade", 5.26, 96.0]
["2026-09-29T18:22:00.245513+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:00.273173+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:01.122448+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:02.094554+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:02.205177+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:02.722201+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:22:03.025843+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:07.956086+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:08.159891+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:08.303512+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:12.069622+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:14.050707+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:14.051184+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:14.730817+00:00", "trade", 5.255, 19.0]
["2026-09-29T18:22:14.732019+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:22:14.843720+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:22:14.844325+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:14.844325+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:14.844325+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:14.844329+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:14.844329+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:14.844645+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:14.845126+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:14.845126+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:14.845562+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:14.851326+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:14.952597+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:15.265180+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:16.385730+00:00", "trade", 5.2496, 1.0]
["2026-09-29T18:22:20.348116+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:20.448549+00:00", "trade", 5.2472, 1.0]
["2026-09-29T18:22:23.022540+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:23.022545+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:23.025146+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:23.025146+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:23.085961+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:23.087560+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:23.162748+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:23.170752+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:23.171670+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:23.296988+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:25.285676+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:25.286112+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:26.708795+00:00", "trade", 5.2597, 2.0]
["2026-09-29T18:22:26.708864+00:00", "trade", 5.2597, 2.0]
["2026-09-29T18:22:29.109773+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:22:29.110400+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:29.110441+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:29.110441+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:29.110441+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:29.110441+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:29.110876+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:29.110922+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:29.112520+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:29.128007+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:29.128483+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:29.128684+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:29.231197+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:29.661053+00:00", "trade", 5.255, 367.0]
["2026-09-29T18:22:29.661059+00:00", "trade", 5.255, 367.0]
["2026-09-29T18:22:29.661059+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:22:29.661062+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:22:29.661062+00:00", "trade", 5.255, 500.0]
["2026-09-29T18:22:29.661065+00:00", "trade", 5.255, 367.0]
["2026-09-29T18:22:29.661065+00:00", "trade", 5.255, 33.0]
["2026-09-29T18:22:29.661068+00:00", "trade", 5.255, 458.0]
["2026-09-29T18:22:29.661071+00:00", "trade", 5.255, 367.0]
["2026-09-29T18:22:29.661075+00:00", "trade", 5.255, 457.0]
["2026-09-29T18:22:29.661075+00:00", "trade", 5.255, 500.0]
["2026-09-29T18:22:29.661075+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:22:29.661080+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:22:29.661086+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:22:29.661086+00:00", "trade", 5.255, 367.0]
["2026-09-29T18:22:29.661089+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:22:29.661089+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:22:29.661092+00:00", "trade", 5.25, 400.0]
["2026-09-29T18:22:29.661092+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:22:29.661096+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:22:29.661096+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:22:29.661102+00:00", "trade", 5.255, 458.0]
["2026-09-29T18:22:29.661102+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:22:29.661102+00:00", "trade", 5.25, 42.0]
["2026-09-29T18:22:29.661107+00:00", "trade", 5.255, 500.0]
["2026-09-29T18:22:29.661107+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:22:29.661107+00:00", "trade", 5.25, 133.0]
["2026-09-29T18:22:29.661110+00:00", "trade", 5.25, 600.0]
["2026-09-29T18:22:29.661110+00:00", "trade", 5.25, 300.0]
["2026-09-29T18:22:29.661110+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:22:29.661113+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:22:29.661119+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:22:29.661119+00:00", "trade", 5.25, 300.0]
["2026-09-29T18:22:29.661119+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:22:29.661119+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:22:29.661122+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:22:29.661122+00:00", "trade", 5.25, 142.0]
["2026-09-29T18:22:29.661125+00:00", "trade", 5.25, 64.0]
["2026-09-29T18:22:29.661128+00:00", "trade", 5.255, 67.0]
["2026-09-29T18:22:29.661131+00:00", "trade", 5.25, 170.0]
["2026-09-29T18:22:29.661152+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:22:29.661152+00:00", "trade", 5.25, 122.0]
["2026-09-29T18:22:29.661185+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:22:29.661185+00:00", "trade", 5.25, 118.0]
["2026-09-29T18:22:29.661225+00:00", "trade", 5.25, 460.0]
["2026-09-29T18:22:29.661227+00:00", "trade", 5.25, 40.0]
["2026-09-29T18:22:29.661250+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:29.661263+00:00", "trade", 5.255, 367.0]
["2026-09-29T18:22:29.661263+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:22:29.661281+00:00", "trade", 5.255, 459.0]
["2026-09-29T18:22:29.661281+00:00", "trade", 5.255, 1158.0]
["2026-09-29T18:22:29.661287+00:00", "trade", 5.255, 43.0]
["2026-09-29T18:22:29.661290+00:00", "trade", 5.255, 459.0]
["2026-09-29T18:22:29.661293+00:00", "trade", 5.25, 41.0]
["2026-09-29T18:22:29.661293+00:00", "trade", 5.255, 459.0]
["2026-09-29T18:22:29.661311+00:00", "trade", 5.25, 8.0]
["2026-09-29T18:22:29.661411+00:00", "trade", 5.255, 242.0]
["2026-09-29T18:22:29.661411+00:00", "trade", 5.255, 108.0]
["2026-09-29T18:22:29.661446+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:29.661486+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:29.661491+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:29.661513+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:22:29.661516+00:00", "trade", 5.25, 250.0]
["2026-09-29T18:22:29.661531+00:00", "trade", 5.25, 500.0]
["2026-09-29T18:22:29.661537+00:00", "trade", 5.255, 500.0]
["2026-09-29T18:22:29.661546+00:00", "trade", 5.255, 466.0]
["2026-09-29T18:22:29.661555+00:00", "trade", 5.255, 484.0]
["2026-09-29T18:22:29.661582+00:00", "trade", 5.25, 166.0]
["2026-09-29T18:22:29.661594+00:00", "trade", 5.255, 260.0]
["2026-09-29T18:22:29.661600+00:00", "trade", 5.2525, 97.0]
["2026-09-29T18:22:29.661626+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:29.661626+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:29.661639+00:00", "trade", 5.255, 88.0]
["2026-09-29T18:22:29.661642+00:00", "trade", 5.255, 500.0]
["2026-09-29T18:22:29.661645+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:22:29.661645+00:00", "trade", 5.255, 484.0]
["2026-09-29T18:22:29.661651+00:00", "trade", 5.255, 240.0]
["2026-09-29T18:22:29.661679+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:22:29.661679+00:00", "trade", 5.255, 86.0]
["2026-09-29T18:22:29.661681+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:22:29.661684+00:00", "trade", 5.25, 600.0]
["2026-09-29T18:22:29.661705+00:00", "trade", 5.25, 1200.0]
["2026-09-29T18:22:29.661709+00:00", "trade", 5.255, 119.0]
["2026-09-29T18:22:29.661709+00:00", "trade", 5.25, 800.0]
["2026-09-29T18:22:29.661709+00:00", "trade", 5.25, 1000.0]
["2026-09-29T18:22:29.661711+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:22:29.661715+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:22:29.661715+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:22:29.661718+00:00", "trade", 5.25, 250.0]
["2026-09-29T18:22:29.661718+00:00", "trade", 5.25, 26.0]
["2026-09-29T18:22:29.661720+00:00", "trade", 5.25, 400.0]
["2026-09-29T18:22:29.661720+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:22:29.661756+00:00", "trade", 5.25, 347.0]
["2026-09-29T18:22:29.661768+00:00", "trade", 5.255, 347.0]
["2026-09-29T18:22:29.661780+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:22:29.661796+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:29.661798+00:00", "trade", 5.25, 3.0]
["2026-09-29T18:22:29.661838+00:00", "trade", 5.25, 642.0]
["2026-09-29T18:22:29.661877+00:00", "trade", 5.255, 24.0]
["2026-09-29T18:22:29.661880+00:00", "trade", 5.25, 4.0]
["2026-09-29T18:22:29.661942+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:29.661942+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:29.661942+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:29.661942+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:29.661958+00:00", "trade", 5.255, 200.0]
["2026-09-29T18:22:29.661977+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:29.662060+00:00", "trade", 5.255, 92.0]
["2026-09-29T18:22:29.662060+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:22:29.662063+00:00", "trade", 5.255, 8.0]
["2026-09-29T18:22:29.662217+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:29.662217+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:29.662292+00:00", "trade", 5.25, 1916.0]
["2026-09-29T18:22:29.662448+00:00", "trade", 5.254, 20.0]
["2026-09-29T18:22:29.662502+00:00", "trade", 5.254, 20.0]
["2026-09-29T18:22:29.662538+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:29.662538+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:29.662618+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:29.662628+00:00", "trade", 5.2511, 20.0]
["2026-09-29T18:22:29.662682+00:00", "trade", 5.2511, 20.0]
["2026-09-29T18:22:29.662758+00:00", "trade", 5.25, 500.0]
["2026-09-29T18:22:29.662779+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:29.662819+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:29.662830+00:00", "trade", 5.254, 21.0]
["2026-09-29T18:22:29.662899+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:29.662908+00:00", "trade", 5.254, 21.0]
["2026-09-29T18:22:29.662989+00:00", "trade", 5.2522, 22.0]
["2026-09-29T18:22:29.663043+00:00", "trade", 5.2522, 22.0]
["2026-09-29T18:22:29.663561+00:00", "trade", 5.2507, 25.0]
["2026-09-29T18:22:29.663615+00:00", "trade", 5.2507, 25.0]
["2026-09-29T18:22:29.663804+00:00", "trade", 5.255, 16.0]
["2026-09-29T18:22:29.663958+00:00", "trade", 5.255, 484.0]
["2026-09-29T18:22:29.664051+00:00", "trade", 5.255, 12.0]
["2026-09-29T18:22:29.664111+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:22:29.664177+00:00", "trade", 5.255, 23.0]
["2026-09-29T18:22:29.664177+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:29.664237+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:22:29.665999+00:00", "trade", 5.255, 88.0]
["2026-09-29T18:22:29.666159+00:00", "trade", 5.255, 92.0]
["2026-09-29T18:22:29.667103+00:00", "trade", 5.255, 312.0]
["2026-09-29T18:22:29.667241+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:22:29.667611+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:22:29.668222+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:29.669115+00:00", "trade", 5.255, 2300.0]
["2026-09-29T18:22:29.669960+00:00", "trade", 5.255, 39.0]
["2026-09-29T18:22:29.670128+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:22:29.671304+00:00", "trade", 5.25, 300.0]
["2026-09-29T18:22:29.672221+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:29.672254+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:22:29.672895+00:00", "trade", 5.255, 122.0]
["2026-09-29T18:22:29.674176+00:00", "trade", 5.254, 20.0]
["2026-09-29T18:22:29.674236+00:00", "trade", 5.254, 20.0]
["2026-09-29T18:22:29.674741+00:00", "trade", 5.255, 6.0]
["2026-09-29T18:22:29.674807+00:00", "trade", 5.255, 194.0]
["2026-09-29T18:22:29.679724+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:22:29.680031+00:00", "trade", 5.255, 48.0]
["2026-09-29T18:22:29.687916+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:22:29.687970+00:00", "trade", 5.25, 300.0]
["2026-09-29T18:22:29.865285+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:29.865726+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:30.007118+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:30.350725+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:30.350920+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:30.351361+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:30.645233+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:22:31.646403+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:22:31.845660+00:00", "trade", 5.255, 119.0]
["2026-09-29T18:22:33.585774+00:00", "trade", 5.2502, 90.0]
["2026-09-29T18:22:33.646242+00:00", "trade", 5.255, 279.0]
["2026-09-29T18:22:33.646275+00:00", "trade", 5.255, 16.0]
["2026-09-29T18:22:33.973844+00:00", "trade", 5.255, 17.0]
["2026-09-29T18:22:34.107537+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:34.107983+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:36.270020+00:00", "trade", 5.2503, 40.0]
["2026-09-29T18:22:38.049080+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:22:39.163348+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:39.163825+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:39.195435+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:39.714128+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:40.147397+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:22:40.147409+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:22:40.147896+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:22:40.148265+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:40.148305+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:40.148346+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:40.148346+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:40.148546+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:40.149027+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:40.149864+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:40.229734+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:40.229774+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:41.378947+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:41.523997+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:42.020717+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:42.107499+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:42.163196+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:42.164795+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:42.466853+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:42.472662+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:43.867895+00:00", "trade", 5.255, 7.0]
["2026-09-29T18:22:43.868346+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:45.293655+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:45.296060+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:45.418301+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:45.529616+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:45.556424+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:46.030101+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:46.030537+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:47.494957+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:22:49.748605+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:22:49.748605+00:00", "trade", 5.26, 80.0]
["2026-09-29T18:22:49.749229+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:49.749264+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:49.749309+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:49.749342+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:22:49.749710+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:49.749763+00:00", "trade", 5.255, 7.0]
["2026-09-29T18:22:49.750948+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:49.751710+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:49.753589+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:49.754070+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:49.825686+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:50.794885+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:50.796569+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:51.040409+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:51.040504+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:51.108912+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:51.395985+00:00", "trade", 5.2527, 10.0]
["2026-09-29T18:22:51.681734+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:51.964987+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:52.182818+00:00", "trade", 5.255, 14.0]
["2026-09-29T18:22:52.448186+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:52.467432+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:52.834470+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:53.532239+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:53.532730+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:54.598003+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:54.602995+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:59.675743+00:00", "trade", 5.2537, 8.0]
["2026-09-29T18:22:59.675807+00:00", "trade", 5.2537, 8.0]
["2026-09-29T18:23:00.007144+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:01.028789+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:01.030372+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:01.030803+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:01.053021+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:01.088195+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:01.205810+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:01.413113+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:01.476007+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:01.480628+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:01.851823+00:00", "trade", 5.255, 4.0]
["2026-09-29T18:23:01.853179+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:02.047886+00:00", "trade", 5.26, 3.0]
["2026-09-29T18:23:02.047949+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:23:02.048004+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:23:02.048066+00:00", "trade", 5.26, 2.0]
["2026-09-29T18:23:02.048126+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:23:02.048541+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:23:02.048620+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:23:02.049025+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:02.049461+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:02.124730+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:02.211075+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:02.383455+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:02.387730+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:02.523578+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:03.022725+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:03.679439+00:00", "trade", 5.26, 62.0]
["2026-09-29T18:23:03.679442+00:00", "trade", 5.26, 38.0]
["2026-09-29T18:23:03.679993+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:03.680033+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:03.680038+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:03.680193+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:03.680554+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:03.683035+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:03.714525+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:03.714966+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:03.779670+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:03.981249+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:04.490575+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:04.490575+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:04.705330+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:05.200247+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:05.495043+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:06.436051+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:07.017839+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:07.298978+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:08.325047+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:23:08.325704+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:08.325709+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:08.325829+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:23:08.428699+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:08.506925+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:09.155497+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:09.509503+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:23:09.510706+00:00", "trade", 5.26, 8.0]
["2026-09-29T18:23:09.583063+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:09.583530+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:09.703340+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:11.029222+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:11.029703+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:11.030385+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:12.139306+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:14.128405+00:00", "trade", 5.2492, 100.0]
["2026-09-29T18:23:14.130110+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:15.967578+00:00", "trade", 5.2528, 33.0]
["2026-09-29T18:23:15.968748+00:00", "trade", 5.255, 5.0]
["2026-09-29T18:23:15.968952+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:16.572508+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:16.698903+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:18.089950+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:18.200233+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:18.342160+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:18.654037+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:20.612329+00:00", "trade", 5.2504, 200.0]
["2026-09-29T18:23:21.018554+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:21.512874+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:23:23.022046+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:23:25.460571+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:25.460581+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:26.466613+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:26.468096+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:28.224332+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:28.224849+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:29.677747+00:00", "trade", 5.2595, 2.0]
["2026-09-29T18:23:29.677810+00:00", "trade", 5.2595, 2.0]
["2026-09-29T18:23:29.794641+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:29.885713+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:30.007172+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:30.587951+00:00", "trade", 5.2505, 93.0]
["2026-09-29T18:23:30.589154+00:00", "trade", 5.255, 10.0]
["2026-09-29T18:23:31.121414+00:00", "trade", 5.2562, 3.0]
["2026-09-29T18:23:31.731318+00:00", "trade", 5.255, 14.0]
["2026-09-29T18:23:34.329759+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:36.468810+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:37.435834+00:00", "trade", 5.255, 7.0]
["2026-09-29T18:23:37.437007+00:00", "trade", 5.255, 5.0]
["2026-09-29T18:23:40.278382+00:00", "trade", 5.255, 350.0]
["2026-09-29T18:23:40.278382+00:00", "trade", 5.255, 350.0]
["2026-09-29T18:23:40.279588+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:23:40.279932+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:40.287455+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:42.168376+00:00", "trade", 5.2567, 10.0]
["2026-09-29T18:23:42.703913+00:00", "trade", 5.2567, 1.0]
["2026-09-29T18:23:43.851164+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:43.851610+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:44.720696+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:45.064804+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:46.395557+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:23:47.546134+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:47.546164+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:47.546611+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:50.566075+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:51.406497+00:00", "trade", 5.2563, 10.0]
["2026-09-29T18:23:52.202174+00:00", "trade", 5.255, 25.0]
["2026-09-29T18:23:54.587462+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:54.620786+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:23:55.376654+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:23:55.479574+00:00", "trade", 5.255, 8.0]
["2026-09-29T18:23:58.883545+00:00", "trade", 5.255, 38.0]
["2026-09-29T18:23:58.884735+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:23:58.889583+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:23:59.679745+00:00", "trade", 5.2547, 5.0]
["2026-09-29T18:23:59.679811+00:00", "trade", 5.2547, 5.0]
["2026-09-29T18:24:00.007193+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:24:00.379683+00:00", "trade", 5.255, 34.0]
["2026-09-29T18:24:00.380555+00:00", "trade", 5.255, 3.0]
["2026-09-29T18:24:00.630621+00:00", "trade", 5.255, 4.0]
["2026-09-29T18:24:00.954644+00:00", "trade", 5.255, 4.0]
["2026-09-29T18:24:01.384388+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:24:02.809289+00:00", "trade", 5.2493, 100.0]
["2026-09-29T18:24:04.205807+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:24:04.206508+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:24:04.341309+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:24:05.702291+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:24:05.703357+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:24:08.648402+00:00", "trade", 5.2493, 1.0]
["2026-09-29T18:24:09.048642+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:24:10.598755+00:00", "trade", 5.2506, 15.0]
["2026-09-29T18:24:17.310301+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:24:18.743794+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:24:19.399033+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:24:19.400458+00:00", "trade", 5.255, 7.0]
["2026-09-29T18:24:20.128171+00:00", "trade", 5.2514, 5.0]
["2026-09-29T18:24:21.437845+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:24:21.674904+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:24:23.567930+00:00", "trade", 5.2493, 60.0]
["2026-09-29T18:24:27.018448+00:00", "trade", 5.2544, 27.0]
["2026-09-29T18:24:29.681749+00:00", "trade", 5.2545, 1.0]
["2026-09-29T18:24:29.681806+00:00", "trade", 5.2545, 1.0]
["2026-09-29T18:24:30.007215+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:24:33.148331+00:00", "trade", 5.2493, 11.0]
["2026-09-29T18:24:33.149555+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:24:33.377320+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:24:33.378769+00:00", "trade", 5.255, 200.0]
["2026-09-29T18:24:33.379476+00:00", "trade", 5.255, 86.0]
["2026-09-29T18:24:33.381220+00:00", "trade", 5.255, 88.0]
["2026-09-29T18:24:33.385968+00:00", "trade", 5.255, 200.0]
["2026-09-29T18:24:33.386458+00:00", "trade", 5.255, 200.0]
["2026-09-29T18:24:33.386871+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:24:33.387255+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:24:33.389727+00:00", "trade", 5.255, 200.0]
["2026-09-29T18:24:33.389956+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:24:33.392620+00:00", "trade", 5.255, 187.0]
["2026-09-29T18:24:33.395693+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:24:33.397489+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:24:33.398795+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:24:33.408582+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:24:33.409376+00:00", "trade", 5.255, 4.0]
["2026-09-29T18:24:33.410491+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:24:35.923658+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:24:36.062774+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:24:36.128998+00:00", "trade", 5.2548, 25.0]
["2026-09-29T18:24:38.104925+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:24:38.704119+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:24:38.990851+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:24:43.636402+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:24:43.637845+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:24:43.670052+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:24:43.670087+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:24:45.652987+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:24:45.653498+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:24:45.653498+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:24:45.653881+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:24:45.653884+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:24:45.653888+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:24:45.653888+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:24:45.653890+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:24:45.653893+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:24:45.653899+00:00", "trade", 5.25, 300.0]
["2026-09-29T18:24:45.653906+00:00", "trade", 5.25, 600.0]
["2026-09-29T18:24:45.653906+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:24:45.653911+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:24:45.653911+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:24:45.653911+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:24:45.653915+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:24:45.653920+00:00", "trade", 5.25, 48.0]
["2026-09-29T18:24:45.653927+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:24:45.653927+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:24:45.653927+00:00", "trade", 5.25, 63.0]
["2026-09-29T18:24:45.653929+00:00", "trade", 5.25, 39.0]
["2026-09-29T18:24:45.653932+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:24:45.653932+00:00", "trade", 5.25, 14.0]
["2026-09-29T18:24:45.653944+00:00", "trade", 5.25, 240.0]
["2026-09-29T18:24:45.653944+00:00", "trade", 5.25, 53.0]
["2026-09-29T18:24:45.653994+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:24:45.653995+00:00", "trade", 5.25, 77.0]
["2026-09-29T18:24:45.654014+00:00", "trade", 5.25, 11.0]
["2026-09-29T18:24:45.654014+00:00", "trade", 5.25, 4.0]
["2026-09-29T18:24:45.654014+00:00", "trade", 5.25, 119.0]
["2026-09-29T18:24:45.654014+00:00", "trade", 5.25, 67.0]
["2026-09-29T18:24:45.654014+00:00", "trade", 5.25, 170.0]
["2026-09-29T18:24:45.654014+00:00", "trade", 5.25, 166.0]
["2026-09-29T18:24:45.654014+00:00", "trade", 5.25, 312.0]
["2026-09-29T18:24:45.654014+00:00", "trade", 5.25, 8.0]
["2026-09-29T18:24:45.654014+00:00", "trade", 5.25, 122.0]
["2026-09-29T18:24:45.654053+00:00", "trade", 5.25, 194.0]
["2026-09-29T18:24:45.654077+00:00", "trade", 5.25, 191.0]
["2026-09-29T18:24:45.654085+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:24:45.654090+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:24:45.654092+00:00", "trade", 5.25, 315.0]
["2026-09-29T18:24:45.654134+00:00", "trade", 5.25, 347.0]
["2026-09-29T18:24:45.654134+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:24:45.654137+00:00", "trade", 5.25, 2.0]
["2026-09-29T18:24:45.654137+00:00", "trade", 5.25, 118.0]
["2026-09-29T18:24:45.654164+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:24:45.654170+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:24:45.654176+00:00", "trade", 5.25, 345.0]
["2026-09-29T18:24:45.654179+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:24:45.654180+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:24:45.654184+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:24:45.654184+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:24:45.654188+00:00", "trade", 5.25, 245.0]
["2026-09-29T18:24:45.654188+00:00", "trade", 5.25, 255.0]
["2026-09-29T18:24:45.654191+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:24:45.654195+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:24:45.654290+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.654305+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.654320+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.654381+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.654431+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.654446+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.654452+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:24:45.654452+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:24:45.654526+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.654534+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:24:45.654540+00:00", "trade", 5.25, 175.0]
["2026-09-29T18:24:45.654581+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.654596+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.654639+00:00", "trade", 5.25, 25.0]
["2026-09-29T18:24:45.654641+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.654661+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.654661+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.654741+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.654831+00:00", "trade", 5.25, 198.0]
["2026-09-29T18:24:45.654877+00:00", "trade", 5.25, 102.0]
["2026-09-29T18:24:45.654917+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.654977+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.655057+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.655082+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.655197+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.655334+00:00", "trade", 5.2519, 20.0]
["2026-09-29T18:24:45.655397+00:00", "trade", 5.2519, 20.0]
["2026-09-29T18:24:45.655458+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.655583+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.657057+00:00", "trade", 5.25, 125.0]
["2026-09-29T18:24:45.657097+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.657658+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.658821+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.658931+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.660821+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.660861+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.661302+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.662055+00:00", "trade", 5.25, 175.0]
["2026-09-29T18:24:45.665301+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.665422+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.675124+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:24:45.675145+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.675586+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.676405+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:24:45.676471+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:24:45.681003+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:24:45.681034+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.681470+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.681510+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.681911+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.686146+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.686572+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.686732+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.686764+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:24:45.687213+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.687619+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.692367+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:24:45.692827+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.692827+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.693273+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.698531+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:24:45.698971+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.704134+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:24:45.705437+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.709655+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:24:45.710143+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.715414+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:24:45.721175+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:24:45.755290+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.782500+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:45.786334+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:46.269147+00:00", "trade", 5.2511, 6.0]
["2026-09-29T18:24:46.336342+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:46.336429+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:24:46.337038+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:46.337279+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:46.349979+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:46.350926+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:46.842806+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:47.458244+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:47.458264+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:24:47.458766+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:47.459327+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:47.464303+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:24:47.464329+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:47.464805+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:47.470185+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:24:47.470208+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:47.470609+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:47.471050+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:47.471446+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:48.470739+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:24:50.732765+00:00", "trade", 5.2495, 300.0]
["2026-09-29T18:24:51.417334+00:00", "trade", 5.251, 11.0]
["2026-09-29T18:24:51.632670+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:52.581782+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:55.367691+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:55.420687+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:55.420727+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:56.222790+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:24:56.223380+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:56.223962+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:57.079684+00:00", "trade", 5.25, 9.0]
["2026-09-29T18:24:57.080944+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:24:57.081010+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:24:57.081575+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:24:57.081933+00:00", "trade", 5.25, 2.0]
["2026-09-29T18:24:57.082324+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:24:57.082327+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:24:57.082849+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:57.082904+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:57.083105+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:57.083185+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:57.083265+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:57.083681+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:57.084032+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:57.085089+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:57.339820+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:24:57.340446+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:24:57.344135+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:00.007248+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:00.674224+00:00", "trade", 5.2495, 100.0]
["2026-09-29T18:25:01.911789+00:00", "trade", 5.245, 7.0]
["2026-09-29T18:25:02.552132+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:25:03.163708+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:03.164189+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:03.283107+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:03.283182+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:03.650079+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:03.925118+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:04.368023+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:25:05.518677+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:06.061202+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:06.233467+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:06.234825+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:06.549587+00:00", "trade", 5.2495, 4.0]
["2026-09-29T18:25:06.550651+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:06.550811+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:25:07.211623+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:07.212144+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:07.213266+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:07.863317+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:08.343419+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:25:08.344035+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:08.344035+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:08.344035+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:08.344040+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:08.346591+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:08.476355+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:10.726009+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:10.850214+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:12.529904+00:00", "trade", 5.2508, 5.0]
["2026-09-29T18:25:13.080196+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:13.177362+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:13.325515+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:13.352098+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:14.815778+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:15.677744+00:00", "trade", 5.25, 6.0]
["2026-09-29T18:25:15.677807+00:00", "trade", 5.25, 6.0]
["2026-09-29T18:25:15.737012+00:00", "trade", 5.245, 54.0]
["2026-09-29T18:25:22.484693+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:22.520412+00:00", "trade", 5.245, 4.0]
["2026-09-29T18:25:22.521804+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:25:22.589783+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:27.050575+00:00", "trade", 5.2508, 1.0]
["2026-09-29T18:25:27.661610+00:00", "trade", 5.2508, 33.0]
["2026-09-29T18:25:28.054201+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:28.969480+00:00", "trade", 5.2508, 7.0]
["2026-09-29T18:25:30.007270+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:30.913560+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:31.017763+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:35.405670+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:37.109399+00:00", "trade", 5.2495, 100.0]
["2026-09-29T18:25:38.649271+00:00", "trade", 5.25, 24.0]
["2026-09-29T18:25:42.169107+00:00", "trade", 5.2524, 11.0]
["2026-09-29T18:25:42.170295+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:25:44.036587+00:00", "trade", 5.2524, 80.0]
["2026-09-29T18:25:45.128197+00:00", "trade", 5.2495, 4.0]
["2026-09-29T18:25:45.129656+00:00", "trade", 5.245, 7.0]
["2026-09-29T18:25:46.344677+00:00", "trade", 5.2496, 2.0]
["2026-09-29T18:25:48.282060+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:25:48.282734+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:48.283054+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:48.283736+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:48.399611+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:48.555377+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:50.344051+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:25:50.344646+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:50.344646+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:50.345163+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:50.345604+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:50.416427+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:50.481447+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:51.088114+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:51.427975+00:00", "trade", 5.2491, 10.0]
["2026-09-29T18:25:52.593854+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:52.789520+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:52.895035+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:53.242988+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:53.966323+00:00", "trade", 5.244, 29.0]
["2026-09-29T18:25:53.967634+00:00", "trade", 5.246, 1.0]
["2026-09-29T18:25:53.967673+00:00", "trade", 5.246, 1.0]
["2026-09-29T18:25:55.740566+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:55.741103+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:55.780386+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:25:56.110006+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:25:56.868283+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:00.007282+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:00.336028+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:02.543367+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:02.543848+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:04.178968+00:00", "trade", 5.25, 9.0]
["2026-09-29T18:26:04.179778+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:04.180379+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:04.180700+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:04.233721+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:04.234197+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:04.345356+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:04.345637+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:04.469086+00:00", "trade", 5.2495, 400.0]
["2026-09-29T18:26:04.950831+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:04.956354+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:05.184827+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:05.382613+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:05.923365+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:26:05.923940+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:05.923980+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:05.924000+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:05.925107+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:06.027967+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:06.097237+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:06.118968+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:06.119394+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:07.850205+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:07.850656+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:07.885068+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:07.885504+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:08.604097+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:08.604538+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:09.028993+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:09.029419+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:09.334128+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:09.869150+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:10.428611+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:12.442464+00:00", "trade", 5.245, 178.0]
["2026-09-29T18:26:12.443346+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:12.886440+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:12.886911+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:13.366724+00:00", "trade", 5.2458, 1.0]
["2026-09-29T18:26:14.932081+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:26:19.257674+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:26:22.490438+00:00", "trade", 5.246, 5.0]
["2026-09-29T18:26:23.968741+00:00", "trade", 5.2453, 1.0]
["2026-09-29T18:26:23.968805+00:00", "trade", 5.2453, 1.0]
["2026-09-29T18:26:24.811712+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:26:25.901984+00:00", "trade", 5.245, 400.0]
["2026-09-29T18:26:25.904764+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:26.002647+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:26.903440+00:00", "trade", 5.245, 7.0]
["2026-09-29T18:26:27.894925+00:00", "trade", 5.244, 4.0]
["2026-09-29T18:26:30.007298+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:31.981233+00:00", "trade", 5.2524, 20.0]
["2026-09-29T18:26:34.115134+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:26:34.164207+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:34.164313+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:34.164649+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:34.165125+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:35.262709+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:37.688282+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:37.688507+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:37.688753+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:37.689054+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:37.697113+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:38.868662+00:00", "trade", 5.2504, 18.0]
["2026-09-29T18:26:40.068215+00:00", "trade", 5.2453, 33.0]
["2026-09-29T18:26:41.502992+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:41.503473+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:26:47.337696+00:00", "trade", 5.2476, 48.0]
["2026-09-29T18:26:50.048627+00:00", "trade", 5.2504, 2.0]
["2026-09-29T18:26:50.049863+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:26:51.438538+00:00", "trade", 5.2452, 10.0]
["2026-09-29T18:26:51.468652+00:00", "trade", 5.2452, 28.0]
["2026-09-29T18:26:51.590068+00:00", "trade", 5.2504, 100.0]
["2026-09-29T18:26:53.970745+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:26:53.970808+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:26:55.011463+00:00", "trade", 5.245, 31.0]
["2026-09-29T18:27:00.007326+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:27:00.204835+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:27:00.212323+00:00", "trade", 5.245, 300.0]
["2026-09-29T18:27:00.212374+00:00", "trade", 5.245, 200.0]
["2026-09-29T18:27:00.213631+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:27:00.215877+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:27:00.258480+00:00", "trade", 5.245, 158.0]
["2026-09-29T18:27:00.258558+00:00", "trade", 5.245, 142.0]
["2026-09-29T18:27:00.313889+00:00", "trade", 5.245, 4.0]
["2026-09-29T18:27:01.279101+00:00", "trade", 5.245, 316.0]
["2026-09-29T18:27:01.279103+00:00", "trade", 5.245, 284.0]
["2026-09-29T18:27:02.264306+00:00", "trade", 5.245, 216.0]
["2026-09-29T18:27:02.264309+00:00", "trade", 5.245, 458.0]
["2026-09-29T18:27:02.299872+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.301691+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.303390+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.305537+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.307215+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.308887+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.310995+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.313100+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.314778+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.314812+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:27:02.316877+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.318991+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.320678+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.322801+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.324569+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.326704+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.328839+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.331026+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.332716+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.334839+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.336956+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.338655+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.340820+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.342961+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.345108+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.346822+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.348536+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.350680+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.352388+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.354109+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.355832+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.357997+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.359738+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.361915+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.363650+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.365833+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.368002+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.369737+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.371926+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.373676+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.375423+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.377167+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.379344+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.381534+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.383708+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.385900+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.387662+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.389894+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.391698+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.393487+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.395258+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.397051+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.398834+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.401047+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.403248+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.405050+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.407257+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.409470+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.411677+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.413476+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.415710+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.417941+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.420185+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.422419+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.424232+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.426473+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.428725+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.430977+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.432198+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:27:02.432881+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.434700+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.436953+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.438772+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.440591+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.442426+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.444684+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.446951+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.449519+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.451375+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.453248+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.455092+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.456941+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.458805+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.460667+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.462961+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.465247+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.467529+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.469821+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.472109+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.473983+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.475838+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.478153+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.480454+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.482766+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.484664+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.486847+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.488718+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.490594+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.492483+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.494380+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.496272+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.498163+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.499916+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:27:02.976270+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:27:02.979400+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:27:02.980913+00:00", "trade", 5.245, 8.0]
["2026-09-29T18:27:02.988123+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:27:03.111507+00:00", "trade", 5.245, 8.0]
["2026-09-29T18:27:03.266063+00:00", "trade", 5.245, 458.0]
["2026-09-29T18:27:03.266144+00:00", "trade", 5.245, 242.0]
["2026-09-29T18:27:03.294971+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:27:03.425117+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:27:03.425558+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:27:04.383180+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:27:04.383210+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:27:04.383832+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:27:06.531807+00:00", "trade", 5.2502, 100.0]
["2026-09-29T18:27:07.007421+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:27:07.007421+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:27:07.007499+00:00", "trade", 5.245, 458.0]
["2026-09-29T18:27:07.007577+00:00", "trade", 5.245, 142.0]
["2026-09-29T18:27:07.014671+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:27:07.260809+00:00", "trade", 5.245, 500.0]
["2026-09-29T18:27:07.260873+00:00", "trade", 5.245, 160.0]
["2026-09-29T18:27:07.263288+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:27:07.263724+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:27:08.259712+00:00", "trade", 5.245, 200.0]
["2026-09-29T18:27:08.261003+00:00", "trade", 5.245, 20.0]
["2026-09-29T18:27:08.261066+00:00", "trade", 5.245, 20.0]
["2026-09-29T18:27:08.381120+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:27:09.382790+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:27:10.804669+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:27:10.805130+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:27:11.248008+00:00", "trade", 5.2501, 100.0]
["2026-09-29T18:27:11.362630+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:27:14.143006+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:27:14.143046+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:27:14.182857+00:00", "trade", 5.245, 290.0]
["2026-09-29T18:27:15.437958+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:27:15.438422+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:27:15.438472+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:27:15.438938+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:27:16.439441+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:27:18.126193+00:00", "trade", 5.2451, 2.0]
["2026-09-29T18:27:21.127422+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:27:21.748676+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:27:21.748701+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:27:23.380497+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:27:24.528446+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:27:25.968519+00:00", "trade", 5.2501, 100.0]
["2026-09-29T18:27:26.156857+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:27:26.158877+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:27:26.904189+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:27:30.007353+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:27:30.149592+00:00", "trade", 5.2501, 14.0]
["2026-09-29T18:27:30.151721+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:27:30.152232+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:27:31.528499+00:00", "trade", 5.2501, 50.0]
["2026-09-29T18:27:31.666377+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:27:31.666853+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:27:32.174581+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:27:36.122637+00:00", "trade", 5.244, 1.0]
["2026-09-29T18:27:36.124718+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:27:38.262742+00:00", "trade", 5.2458, 2.0]
["2026-09-29T18:27:38.262805+00:00", "trade", 5.2458, 2.0]
["2026-09-29T18:27:38.428360+00:00", "trade", 5.2501, 17.0]
["2026-09-29T18:27:38.429590+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:27:39.508524+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:27:40.968001+00:00", "trade", 5.2501, 100.0]
["2026-09-29T18:27:42.036787+00:00", "trade", 5.245, 95.0]
["2026-09-29T18:27:42.036811+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:27:42.036811+00:00", "trade", 5.245, 90.0]
["2026-09-29T18:27:42.036835+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:27:42.037377+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:27:42.041322+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:27:42.041469+00:00", "trade", 5.245, 99.0]
["2026-09-29T18:27:42.041478+00:00", "trade", 5.245, 90.0]
["2026-09-29T18:27:42.041502+00:00", "trade", 5.245, 91.0]
["2026-09-29T18:27:42.042389+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:27:42.042868+00:00", "trade", 5.245, 175.0]
["2026-09-29T18:27:42.043286+00:00", "trade", 5.245, 225.0]
["2026-09-29T18:27:42.051044+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:27:42.051083+00:00", "trade", 5.245, 10.0]
["2026-09-29T18:27:42.052927+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:27:42.054686+00:00", "trade", 5.245, 47.0]
["2026-09-29T18:27:44.668035+00:00", "trade", 5.245, 31.0]
["2026-09-29T18:27:45.509168+00:00", "trade", 5.2451, 2.0]
["2026-09-29T18:27:47.800620+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:27:50.046836+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:27:50.247799+00:00", "trade", 5.2476, 41.0]
["2026-09-29T18:27:50.247835+00:00", "trade", 5.2476, 1.0]
["2026-09-29T18:27:51.449291+00:00", "trade", 5.2451, 10.0]
["2026-09-29T18:27:52.655035+00:00", "trade", 5.2451, 33.0]
["2026-09-29T18:27:57.868197+00:00", "trade", 5.2451, 26.0]
["2026-09-29T18:27:57.869415+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:27:59.389190+00:00", "trade", 5.2501, 5.0]
["2026-09-29T18:27:59.390868+00:00", "trade", 5.245, 3.0]
["2026-09-29T18:28:00.007380+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:01.009782+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:28:02.108471+00:00", "trade", 5.2501, 100.0]
["2026-09-29T18:28:08.264733+00:00", "trade", 5.2451, 6.0]
["2026-09-29T18:28:08.264787+00:00", "trade", 5.2451, 6.0]
["2026-09-29T18:28:10.277187+00:00", "trade", 5.244, 2.0]
["2026-09-29T18:28:12.452692+00:00", "trade", 5.2451, 394.0]
["2026-09-29T18:28:12.453495+00:00", "trade", 5.245, 80.0]
["2026-09-29T18:28:12.455008+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:28:12.457937+00:00", "trade", 5.2452, 32.0]
["2026-09-29T18:28:12.458625+00:00", "trade", 5.245, 19.0]
["2026-09-29T18:28:12.458655+00:00", "trade", 5.245, 64.0]
["2026-09-29T18:28:13.460021+00:00", "trade", 5.245, 3.0]
["2026-09-29T18:28:16.771199+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:16.771675+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:20.459554+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:22.028794+00:00", "trade", 5.2501, 100.0]
["2026-09-29T18:28:23.534521+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:23.535608+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:24.119181+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:25.737754+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:25.974307+00:00", "trade", 5.245, 3.0]
["2026-09-29T18:28:25.975438+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:28:26.068396+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:26.400312+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:28:26.401363+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:26.401363+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:26.401803+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:26.405638+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:26.405641+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:28:27.266113+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:28:27.266730+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:27.266755+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:27.267747+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:27.487239+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:29.310229+00:00", "trade", 5.245, 38.0]
["2026-09-29T18:28:29.353072+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:28:29.353727+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:29.353727+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:29.365931+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:30.007407+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:30.707820+00:00", "trade", 5.25, 27.0]
["2026-09-29T18:28:30.974425+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:28:31.279496+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:31.298983+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:31.299429+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:31.394530+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:31.778232+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:31.778713+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:31.779986+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:33.205055+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:33.205576+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:33.336778+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:33.337224+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:33.609431+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:36.149306+00:00", "trade", 5.2501, 100.0]
["2026-09-29T18:28:36.150694+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:36.151135+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:36.835357+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:36.835838+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:36.841201+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:36.883772+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:37.562183+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:28:37.563933+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:28:38.266740+00:00", "trade", 5.2469, 1.0]
["2026-09-29T18:28:38.266800+00:00", "trade", 5.2469, 1.0]
["2026-09-29T18:28:38.268905+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:38.269382+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:38.357935+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:28:38.358333+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:38.358333+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:38.358533+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:38.358533+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:38.358574+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:38.358574+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:38.359015+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:38.359015+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:38.359055+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:38.359055+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:38.399787+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:41.198892+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:41.201659+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:41.201734+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:42.888558+00:00", "trade", 5.2501, 100.0]
["2026-09-29T18:28:44.255023+00:00", "trade", 5.244, 2.0]
["2026-09-29T18:28:44.256628+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:28:46.215285+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:46.215766+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:46.352477+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:28:46.352892+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:46.352892+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:46.353092+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:46.353092+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:46.353950+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:28:47.905294+00:00", "trade", 5.2467, 1.0]
["2026-09-29T18:28:47.906676+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:48.988818+00:00", "trade", 5.245, 41.0]
["2026-09-29T18:28:49.912210+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:50.467480+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:50.849234+00:00", "trade", 5.2465, 33.0]
["2026-09-29T18:28:50.850813+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:28:51.471618+00:00", "trade", 5.2465, 10.0]
["2026-09-29T18:28:51.474835+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:56.352589+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:28:56.352859+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:56.353600+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:28:56.353870+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:28:56.455974+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:57.469156+00:00", "trade", 5.2501, 1.0]
["2026-09-29T18:28:57.523001+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:28:59.487730+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:29:00.007429+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:00.077477+00:00", "trade", 5.2489, 300.0]
["2026-09-29T18:29:01.032020+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:01.133175+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:01.259696+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:02.849733+00:00", "trade", 5.2466, 1.0]
["2026-09-29T18:29:02.851790+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:29:03.494049+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:03.495608+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:03.781798+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:03.782234+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:05.295815+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:29:05.296770+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:05.296770+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:05.296805+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:05.296845+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:05.297126+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:05.297246+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:05.298650+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:05.304659+00:00", "trade", 5.2499, 22.0]
["2026-09-29T18:29:06.128598+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:06.296865+00:00", "trade", 5.245, 31.0]
["2026-09-29T18:29:06.298252+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:06.357243+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:29:06.357713+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:06.357873+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:07.342074+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:08.268741+00:00", "trade", 5.2477, 1.0]
["2026-09-29T18:29:08.268801+00:00", "trade", 5.2477, 1.0]
["2026-09-29T18:29:08.725844+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:09.236247+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:09.557311+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:11.022710+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:11.482463+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:12.481624+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:12.482065+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:12.587415+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:15.313262+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:15.315222+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:15.372676+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:29:15.374270+00:00", "trade", 5.245, 3.0]
["2026-09-29T18:29:18.303631+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:29:18.353141+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:29:18.353450+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:18.354052+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:18.430019+00:00", "trade", 5.244, 2.0]
["2026-09-29T18:29:18.618624+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:29:18.768347+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:18.776256+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:18.779624+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:18.781488+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:18.781503+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:29:18.786625+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:18.791993+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:18.807270+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:18.807280+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:18.814542+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:18.815439+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:18.832520+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:19.103689+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:19.428041+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:19.428482+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:19.429880+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:23.929584+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:23.965835+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:23.968196+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:24.229522+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:24.229562+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:24.229998+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:24.230038+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:24.906021+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:24.906502+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:24.909023+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:25.019541+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:25.019977+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:26.409310+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:26.409776+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:28.243817+00:00", "trade", 5.245, 45.0]
["2026-09-29T18:29:28.353428+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:29:28.353703+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:28.460537+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:30.007457+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:30.288569+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:31.204362+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:31.280127+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:31.796084+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:31.796520+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:31.955853+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:32.349975+00:00", "trade", 5.245, 25.0]
["2026-09-29T18:29:35.623720+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:35.741900+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:36.093790+00:00", "trade", 5.2478, 85.0]
["2026-09-29T18:29:36.180208+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:36.290921+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:37.410007+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:37.497635+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:38.270748+00:00", "trade", 5.2478, 1.0]
["2026-09-29T18:29:38.270805+00:00", "trade", 5.2478, 1.0]
["2026-09-29T18:29:39.875208+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:39.984724+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:41.681714+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:41.788521+00:00", "trade", 5.2502, 200.0]
["2026-09-29T18:29:42.256821+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:43.568931+00:00", "trade", 5.2472, 10.0]
["2026-09-29T18:29:43.570329+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:43.675439+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:44.697374+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:45.012068+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:45.641664+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:29:47.478296+00:00", "trade", 5.245, 20.0]
["2026-09-29T18:29:47.912405+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:29:47.912699+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:47.913341+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:47.913376+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:47.913416+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:47.921116+00:00", "trade", 5.2499, 125.0]
["2026-09-29T18:29:47.932943+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:47.934346+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:48.030454+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:48.030976+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:49.350759+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:49.908593+00:00", "trade", 5.2502, 20.0]
["2026-09-29T18:29:50.989564+00:00", "trade", 5.2487, 33.0]
["2026-09-29T18:29:51.483314+00:00", "trade", 5.2487, 10.0]
["2026-09-29T18:29:51.604858+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:51.604869+00:00", "trade", 5.25, 110.0]
["2026-09-29T18:29:51.605339+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:51.605339+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:52.514000+00:00", "trade", 5.244, 3.0]
["2026-09-29T18:29:53.009954+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:53.353885+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:29:53.354544+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:53.365425+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:54.955430+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:54.955551+00:00", "trade", 5.25, 22.0]
["2026-09-29T18:29:54.955551+00:00", "trade", 5.25, 41.0]
["2026-09-29T18:29:54.956107+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:54.956147+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:54.956269+00:00", "trade", 5.245, 63.0]
["2026-09-29T18:29:54.956387+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:54.956548+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:55.372888+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:56.283578+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:57.260531+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:29:57.541754+00:00", "trade", 5.2487, 54.0]
["2026-09-29T18:29:58.619101+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:00.007484+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:00.243068+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:00.244200+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:00.548206+00:00", "trade", 5.2502, 100.0]
["2026-09-29T18:30:00.786965+00:00", "trade", 5.2485, 16.0]
["2026-09-29T18:30:01.009455+00:00", "trade", 5.245, 25.0]
["2026-09-29T18:30:02.251549+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:30:02.392208+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:02.406572+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:02.569029+00:00", "trade", 5.248, 48.0]
["2026-09-29T18:30:02.590028+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:02.590504+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:02.685325+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:02.850516+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:30:03.700995+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:03.703586+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:08.272742+00:00", "trade", 5.2476, 3.0]
["2026-09-29T18:30:08.272805+00:00", "trade", 5.2476, 3.0]
["2026-09-29T18:30:10.845027+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:10.848660+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:12.876136+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:12.876562+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:12.876562+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:12.995089+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:14.955640+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:14.980154+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:14.986018+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:15.006131+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:15.020921+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:15.075105+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:15.088802+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:15.092216+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:30:15.092229+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:30:15.092235+00:00", "trade", 5.25, 55.0]
["2026-09-29T18:30:15.092235+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:30:15.092241+00:00", "trade", 5.25, 62.0]
["2026-09-29T18:30:15.092241+00:00", "trade", 5.25, 300.0]
["2026-09-29T18:30:15.092241+00:00", "trade", 5.25, 250.0]
["2026-09-29T18:30:15.092241+00:00", "trade", 5.25, 99.0]
["2026-09-29T18:30:15.092244+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:30:15.092246+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:30:15.092247+00:00", "trade", 5.25, 45.0]
["2026-09-29T18:30:15.092247+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:30:15.092265+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:30:15.092265+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:30:15.092270+00:00", "trade", 5.25, 300.0]
["2026-09-29T18:30:15.092270+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:30:15.092273+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:30:15.092273+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:30:15.092279+00:00", "trade", 5.25, 30.0]
["2026-09-29T18:30:15.092279+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:30:15.092283+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:30:15.092288+00:00", "trade", 5.25, 55.0]
["2026-09-29T18:30:15.092288+00:00", "trade", 5.25, 7.0]
["2026-09-29T18:30:15.092335+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:30:15.092351+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:30:15.092356+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:30:15.092373+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:30:15.092436+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:30:15.092472+00:00", "trade", 5.25, 59.0]
["2026-09-29T18:30:15.092476+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:30:15.092476+00:00", "trade", 5.25, 83.0]
["2026-09-29T18:30:15.092491+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:30:15.092491+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:30:15.092491+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:30:15.092496+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:30:15.092501+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:30:15.092502+00:00", "trade", 5.25, 145.0]
["2026-09-29T18:30:15.092502+00:00", "trade", 5.25, 487.0]
["2026-09-29T18:30:15.092506+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:30:15.092508+00:00", "trade", 5.25, 400.0]
["2026-09-29T18:30:15.092511+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:30:15.092511+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:30:15.092514+00:00", "trade", 5.25, 387.0]
["2026-09-29T18:30:15.092514+00:00", "trade", 5.25, 700.0]
["2026-09-29T18:30:15.092518+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:30:15.092526+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:30:15.092556+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:30:15.092686+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:30:15.092691+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:30:15.092691+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:15.092694+00:00", "trade", 5.25, 387.0]
["2026-09-29T18:30:15.092698+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:30:15.092701+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:30:15.092722+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:30:15.092722+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:15.092727+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:30:15.092776+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:30:15.092777+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:15.092782+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:30:15.092839+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:30:15.092866+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:30:15.092872+00:00", "trade", 5.25, 487.0]
["2026-09-29T18:30:15.092881+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:30:15.092896+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:30:15.092897+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:30:15.092897+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:15.092907+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:30:15.092907+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:15.092914+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:30:15.092941+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:30:15.092947+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:15.092971+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:30:15.092992+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:30:15.093055+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:30:15.093057+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:15.093109+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:30:15.093115+00:00", "trade", 5.25, 350.0]
["2026-09-29T18:30:15.093142+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:15.093368+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:15.093398+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:15.093493+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:15.093538+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:15.093583+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:15.093694+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:15.093729+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:15.093754+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:15.095333+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:15.096164+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:30:15.096168+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:30:15.096171+00:00", "trade", 5.25, 102.0]
["2026-09-29T18:30:15.096174+00:00", "trade", 5.25, 86.0]
["2026-09-29T18:30:15.096174+00:00", "trade", 5.25, 56.0]
["2026-09-29T18:30:15.096177+00:00", "trade", 5.25, 97.0]
["2026-09-29T18:30:15.096177+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:30:15.096192+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:30:15.096198+00:00", "trade", 5.25, 600.0]
["2026-09-29T18:30:15.096198+00:00", "trade", 5.25, 94.0]
["2026-09-29T18:30:15.096198+00:00", "trade", 5.25, 95.0]
["2026-09-29T18:30:15.096204+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:30:15.096204+00:00", "trade", 5.25, 96.0]
["2026-09-29T18:30:15.096204+00:00", "trade", 5.25, 96.0]
["2026-09-29T18:30:15.096204+00:00", "trade", 5.25, 30.0]
["2026-09-29T18:30:15.096204+00:00", "trade", 5.25, 57.0]
["2026-09-29T18:30:15.096204+00:00", "trade", 5.25, 48.0]
["2026-09-29T18:30:15.096209+00:00", "trade", 5.25, 300.0]
["2026-09-29T18:30:15.096209+00:00", "trade", 5.25, 34.0]
["2026-09-29T18:30:15.096214+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:30:15.096214+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:30:15.096215+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:15.096219+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:30:15.096219+00:00", "trade", 5.25, 19.0]
["2026-09-29T18:30:15.096219+00:00", "trade", 5.25, 58.0]
["2026-09-29T18:30:15.096222+00:00", "trade", 5.25, 97.0]
["2026-09-29T18:30:15.096222+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:30:15.096225+00:00", "trade", 5.25, 95.0]
["2026-09-29T18:30:15.096225+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:30:15.096229+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:30:15.096229+00:00", "trade", 5.25, 95.0]
["2026-09-29T18:30:15.096229+00:00", "trade", 5.25, 4.0]
["2026-09-29T18:30:15.096231+00:00", "trade", 5.25, 46.0]
["2026-09-29T18:30:15.096234+00:00", "trade", 5.25, 56.0]
["2026-09-29T18:30:15.096234+00:00", "trade", 5.25, 96.0]
["2026-09-29T18:30:15.096237+00:00", "trade", 5.25, 13.0]
["2026-09-29T18:30:15.096237+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:30:15.096240+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:30:15.096240+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:30:15.096245+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:15.096245+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:15.096250+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:15.096290+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:15.096295+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:15.096326+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:15.096330+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:15.096330+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:15.096345+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:30:15.096348+00:00", "trade", 5.25, 96.0]
["2026-09-29T18:30:15.096348+00:00", "trade", 5.25, 93.0]
["2026-09-29T18:30:15.096360+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:30:15.096360+00:00", "trade", 5.25, 52.0]
["2026-09-29T18:30:15.096363+00:00", "trade", 5.25, 40.0]
["2026-09-29T18:30:15.096380+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:30:15.096380+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:15.096401+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:30:15.096401+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:30:15.096405+00:00", "trade", 5.25, 98.0]
["2026-09-29T18:30:15.096405+00:00", "trade", 5.25, 10.0]
["2026-09-29T18:30:15.096408+00:00", "trade", 5.25, 300.0]
["2026-09-29T18:30:15.096408+00:00", "trade", 5.25, 249.0]
["2026-09-29T18:30:15.096414+00:00", "trade", 5.25, 182.0]
["2026-09-29T18:30:15.096414+00:00", "trade", 5.25, 79.0]
["2026-09-29T18:30:15.096417+00:00", "trade", 5.25, 300.0]
["2026-09-29T18:30:15.096417+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:30:15.096450+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:30:15.096470+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:15.096536+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:15.096556+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:15.096641+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:15.096676+00:00", "trade", 5.25, 126.0]
["2026-09-29T18:30:15.096731+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:15.096745+00:00", "trade", 5.255, 86.0]
["2026-09-29T18:30:15.096748+00:00", "trade", 5.25, 382.0]
["2026-09-29T18:30:15.096802+00:00", "trade", 5.25, 4.0]
["2026-09-29T18:30:15.096811+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:15.096847+00:00", "trade", 5.25, 80.0]
["2026-09-29T18:30:15.096916+00:00", "trade", 5.25, 104.0]
["2026-09-29T18:30:15.096928+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:30:15.096967+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:15.096991+00:00", "trade", 5.25, 30.0]
["2026-09-29T18:30:15.097012+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:15.097037+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:15.097052+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:15.097058+00:00", "trade", 5.25, 219.0]
["2026-09-29T18:30:15.097112+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:15.097242+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:15.097242+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:15.097272+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:15.097277+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:15.097292+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:15.100287+00:00", "trade", 5.25, 21.0]
["2026-09-29T18:30:15.100332+00:00", "trade", 5.25, 21.0]
["2026-09-29T18:30:15.101674+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:30:15.101764+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:30:15.102446+00:00", "trade", 5.2501, 20.0]
["2026-09-29T18:30:15.102498+00:00", "trade", 5.2501, 20.0]
["2026-09-29T18:30:15.109175+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:15.110253+00:00", "trade", 5.25, 104.0]
["2026-09-29T18:30:15.110649+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:15.112121+00:00", "trade", 5.25, 80.0]
["2026-09-29T18:30:15.112911+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:30:15.112984+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:30:15.113092+00:00", "trade", 5.25, 15.0]
["2026-09-29T18:30:15.113486+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:30:15.239671+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:15.251785+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:15.335248+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:15.405526+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:15.406944+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:15.411275+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:30:15.412216+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:15.412447+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:15.415459+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:15.418561+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:15.452642+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:15.459418+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:15.473452+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:15.486678+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:15.493169+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:15.498100+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:15.501658+00:00", "trade", 5.25, 600.0]
["2026-09-29T18:30:15.501661+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:30:15.501664+00:00", "trade", 5.25, 9.0]
["2026-09-29T18:30:15.501664+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:30:15.501667+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:30:15.501670+00:00", "trade", 5.25, 91.0]
["2026-09-29T18:30:15.502706+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:15.502721+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:15.502731+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:15.551808+00:00", "trade", 5.25, 80.0]
["2026-09-29T18:30:15.551865+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:30:15.551871+00:00", "trade", 5.25, 320.0]
["2026-09-29T18:30:15.605020+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:15.682945+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:16.542162+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:30:16.542174+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:30:16.542174+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:30:16.542193+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:16.543005+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:16.552678+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:16.634938+00:00", "trade", 5.2499, 91.0]
["2026-09-29T18:30:16.668714+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:17.019463+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:17.043480+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:17.044046+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:17.174597+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:17.190490+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:17.211014+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:17.351885+00:00", "trade", 5.2499, 1.0]
["2026-09-29T18:30:17.521602+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:17.539033+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:17.721094+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:30:17.722084+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:17.723101+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:17.723106+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:17.740523+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:30:17.740523+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:17.747173+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:17.747184+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:30:17.802114+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:17.802921+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:17.802931+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:17.838345+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:17.945064+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:18.276326+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:18.411133+00:00", "trade", 5.25, 30.0]
["2026-09-29T18:30:18.417131+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:18.448967+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:18.589511+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:18.795205+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:18.798137+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:18.806983+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:18.809033+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:18.859899+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:18.860415+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:18.911486+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:21.098507+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:26.110033+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:26.735755+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:28.290912+00:00", "trade", 5.245, 13.0]
["2026-09-29T18:30:28.713205+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:30:28.717848+00:00", "trade", 5.245, 73.0]
["2026-09-29T18:30:28.717848+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:30:28.717851+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:30:28.717851+00:00", "trade", 5.245, 77.0]
["2026-09-29T18:30:28.718371+00:00", "trade", 5.245, 350.0]
["2026-09-29T18:30:28.718390+00:00", "trade", 5.245, 14.0]
["2026-09-29T18:30:28.718453+00:00", "trade", 5.245, 90.0]
["2026-09-29T18:30:28.718519+00:00", "trade", 5.245, 71.0]
["2026-09-29T18:30:28.719051+00:00", "trade", 5.245, 29.0]
["2026-09-29T18:30:28.721764+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:30:28.723914+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:30:28.725778+00:00", "trade", 5.245, 75.0]
["2026-09-29T18:30:28.726930+00:00", "trade", 5.245, 25.0]
["2026-09-29T18:30:28.728211+00:00", "trade", 5.2487, 20.0]
["2026-09-29T18:30:28.728274+00:00", "trade", 5.2487, 20.0]
["2026-09-29T18:30:30.007525+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:31.212902+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:30:31.214956+00:00", "trade", 5.245, 75.0]
["2026-09-29T18:30:31.215019+00:00", "trade", 5.245, 25.0]
["2026-09-29T18:30:31.217452+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:30:31.219232+00:00", "trade", 5.245, 50.0]
["2026-09-29T18:30:31.219295+00:00", "trade", 5.245, 50.0]
["2026-09-29T18:30:31.221466+00:00", "trade", 5.245, 13.0]
["2026-09-29T18:30:31.754403+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:31.754870+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:32.265599+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:32.265619+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:32.267032+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:34.521889+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:34.709791+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:34.709811+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:34.724252+00:00", "trade", 5.245, 4.0]
["2026-09-29T18:30:34.953109+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:34.953550+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:35.803485+00:00", "trade", 5.245, 350.0]
["2026-09-29T18:30:35.803488+00:00", "trade", 5.245, 350.0]
["2026-09-29T18:30:35.803987+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:35.803987+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:35.804039+00:00", "trade", 5.245, 350.0]
["2026-09-29T18:30:35.804343+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:35.804383+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:35.804463+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:35.804659+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:35.808222+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:35.808222+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:35.808303+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:40.641542+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:30:41.073579+00:00", "trade", 5.2483, 16.0]
["2026-09-29T18:30:45.218220+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:30:45.876256+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:48.727976+00:00", "trade", 5.245, 98.0]
["2026-09-29T18:30:48.728213+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:48.728370+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:30:48.743724+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:49.007637+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:49.008168+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:49.099245+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:49.178829+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:50.421044+00:00", "trade", 5.24, 6.0]
["2026-09-29T18:30:50.421644+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:50.421644+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:50.421694+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:50.422175+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:50.429052+00:00", "trade", 5.24, 1100.0]
["2026-09-29T18:30:50.429109+00:00", "trade", 5.24, 94.0]
["2026-09-29T18:30:50.429698+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:50.429778+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:50.431217+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:50.438022+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:30:50.438248+00:00", "trade", 5.24, 192.0]
["2026-09-29T18:30:50.438254+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:30:50.438260+00:00", "trade", 5.24, 20.0]
["2026-09-29T18:30:50.438263+00:00", "trade", 5.24, 20.0]
["2026-09-29T18:30:50.438269+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:30:50.438458+00:00", "trade", 5.24, 20.0]
["2026-09-29T18:30:50.438461+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:30:50.438464+00:00", "trade", 5.24, 40.0]
["2026-09-29T18:30:50.438509+00:00", "trade", 5.24, 7.0]
["2026-09-29T18:30:50.438620+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:50.438813+00:00", "trade", 5.24, 166.0]
["2026-09-29T18:30:50.438860+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:50.438860+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:50.438900+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:50.438900+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:50.439020+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:50.439020+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:50.439026+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:50.439577+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:50.439577+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:50.439622+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:50.440063+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:50.440098+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:50.440499+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:50.440539+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:50.440980+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:50.446704+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:50.447459+00:00", "trade", 5.24, 400.0]
["2026-09-29T18:30:50.448706+00:00", "trade", 5.24, 300.0]
["2026-09-29T18:30:50.517453+00:00", "trade", 5.245, 200.0]
["2026-09-29T18:30:50.518008+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:50.531454+00:00", "trade", 5.245, 190.0]
["2026-09-29T18:30:50.557287+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:50.620322+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:50.690187+00:00", "trade", 5.2482, 4.0]
["2026-09-29T18:30:50.690744+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:51.495270+00:00", "trade", 5.2482, 10.0]
["2026-09-29T18:30:51.524115+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:52.779871+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:52.804485+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:52.805327+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:53.095083+00:00", "trade", 5.2482, 33.0]
["2026-09-29T18:30:53.096370+00:00", "trade", 5.2422, 20.0]
["2026-09-29T18:30:53.096433+00:00", "trade", 5.2422, 20.0]
["2026-09-29T18:30:53.537428+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:53.545827+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:54.027748+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:54.040193+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:54.040634+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:54.793675+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:54.794156+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:54.794597+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:54.862854+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:54.866252+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:54.963148+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:54.963919+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:54.971242+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:55.075434+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:55.175106+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:55.205028+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:55.533524+00:00", "trade", 5.24, 4.0]
["2026-09-29T18:30:55.534015+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:55.534200+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:30:55.534263+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:30:55.535263+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:55.663839+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:57.940216+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:58.741917+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:58.983437+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:58.983878+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:58.984359+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:59.250401+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:59.741684+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:59.742166+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:59.742607+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:30:59.951543+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:31:00.007562+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:31:01.596535+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:31:01.597492+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:31:01.603757+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:31:01.643953+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:31:02.633105+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:31:02.678284+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:31:05.721349+00:00", "trade", 5.2482, 8.0]
["2026-09-29T18:31:09.054708+00:00", "trade", 5.2507, 100.0]
["2026-09-29T18:31:09.289179+00:00", "trade", 5.2482, 26.0]
["2026-09-29T18:31:10.099011+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:31:10.100971+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:31:15.348499+00:00", "trade", 5.2507, 55.0]
["2026-09-29T18:31:17.612679+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:31:17.613377+00:00", "trade", 5.245, 49.0]
["2026-09-29T18:31:23.030760+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:31:23.097742+00:00", "trade", 5.2454, 1.0]
["2026-09-29T18:31:23.097826+00:00", "trade", 5.2454, 1.0]
["2026-09-29T18:31:26.133238+00:00", "trade", 5.24, 3.0]
["2026-09-29T18:31:26.133241+00:00", "trade", 5.24, 2.0]
["2026-09-29T18:31:26.135687+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:31:26.136434+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:31:26.141050+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:31:26.150107+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:31:26.154933+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:31:26.189435+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:31:26.240652+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:31:26.471471+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:31:26.967866+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:31:27.123010+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:31:27.829319+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:31:30.007594+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:31:32.589523+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:31:34.469292+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:31:34.948244+00:00", "trade", 5.2504, 8.0]
["2026-09-29T18:31:35.724943+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:31:35.725179+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:31:35.725459+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:31:37.732261+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:31:37.963493+00:00", "trade", 5.24, 2.0]
["2026-09-29T18:31:37.964077+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:31:37.964127+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:31:37.964142+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:31:37.964167+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:31:37.971004+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:31:38.028666+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:31:38.102231+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:31:38.472230+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:31:40.639351+00:00", "trade", 5.2413, 1.0]
["2026-09-29T18:31:42.668999+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:31:42.669006+00:00", "trade", 5.24, 31.0]
["2026-09-29T18:31:42.675995+00:00", "trade", 5.24, 200.0]
["2026-09-29T18:31:42.693490+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:31:42.693989+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:31:42.694124+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:31:42.721098+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:31:43.021833+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:31:43.039259+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:31:43.043484+00:00", "trade", 5.245, 10.0]
["2026-09-29T18:31:43.625343+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:31:43.994626+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:31:44.044549+00:00", "trade", 5.245, 54.0]
["2026-09-29T18:31:45.038087+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:31:45.040355+00:00", "trade", 5.24, 2.0]
["2026-09-29T18:31:45.040361+00:00", "trade", 5.24, 200.0]
["2026-09-29T18:31:45.040361+00:00", "trade", 5.24, 9.0]
["2026-09-29T18:31:45.040364+00:00", "trade", 5.24, 9.0]
["2026-09-29T18:31:45.040391+00:00", "trade", 5.24, 300.0]
["2026-09-29T18:31:45.040394+00:00", "trade", 5.24, 200.0]
["2026-09-29T18:31:45.040398+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:31:45.040398+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:31:45.040403+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:31:45.040403+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:31:45.040407+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:31:45.040407+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:31:45.040415+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:31:45.040415+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:31:45.040418+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:31:45.040418+00:00", "trade", 5.24, 63.0]
["2026-09-29T18:31:45.040425+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:31:45.040425+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:31:45.040425+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:31:45.040427+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:31:45.040431+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:31:45.040431+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:31:45.040493+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:31:45.040529+00:00", "trade", 5.24, 92.0]
["2026-09-29T18:31:45.040541+00:00", "trade", 5.24, 200.0]
["2026-09-29T18:31:45.040550+00:00", "trade", 5.24, 300.0]
["2026-09-29T18:31:45.040592+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:31:45.040607+00:00", "trade", 5.24, 53.0]
["2026-09-29T18:31:45.040611+00:00", "trade", 5.24, 28.0]
["2026-09-29T18:31:45.040613+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:31:45.040616+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:31:45.040616+00:00", "trade", 5.24, 21.0]
["2026-09-29T18:31:45.040619+00:00", "trade", 5.24, 200.0]
["2026-09-29T18:31:45.040631+00:00", "trade", 5.24, 500.0]
["2026-09-29T18:31:45.040638+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:31:45.040646+00:00", "trade", 5.24, 200.0]
["2026-09-29T18:31:45.040678+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:31:45.040682+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:31:45.040729+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:31:45.040744+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:31:45.040759+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:31:45.040821+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:31:45.040929+00:00", "trade", 5.24, 8.0]
["2026-09-29T18:31:45.040941+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:31:45.040957+00:00", "trade", 5.24, 120.0]
["2026-09-29T18:31:45.040957+00:00", "trade", 5.24, 180.0]
["2026-09-29T18:31:45.040959+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:45.040968+00:00", "trade", 5.24, 80.0]
["2026-09-29T18:31:45.040974+00:00", "trade", 5.24, 106.0]
["2026-09-29T18:31:45.040994+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:45.040998+00:00", "trade", 5.24, 147.0]
["2026-09-29T18:31:45.041007+00:00", "trade", 5.24, 123.0]
["2026-09-29T18:31:45.041025+00:00", "trade", 5.24, 199.0]
["2026-09-29T18:31:45.041035+00:00", "trade", 5.24, 157.0]
["2026-09-29T18:31:45.041089+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:45.041107+00:00", "trade", 5.24, 175.0]
["2026-09-29T18:31:45.041114+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:45.041114+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:45.041130+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:45.041130+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:45.041130+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:45.041149+00:00", "trade", 5.24, 271.0]
["2026-09-29T18:31:45.041154+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:45.041161+00:00", "trade", 5.24, 234.0]
["2026-09-29T18:31:45.041179+00:00", "trade", 5.24, 53.0]
["2026-09-29T18:31:45.041195+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:45.041206+00:00", "trade", 5.24, 19.0]
["2026-09-29T18:31:45.041210+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:45.041215+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:45.041242+00:00", "trade", 5.24, 160.0]
["2026-09-29T18:31:45.041245+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:45.041325+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:45.041485+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:45.041646+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:45.041660+00:00", "trade", 5.24, 235.0]
["2026-09-29T18:31:45.041736+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:45.041766+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:45.041806+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:45.041806+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:45.041846+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:45.041886+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:45.042102+00:00", "trade", 5.2401, 20.0]
["2026-09-29T18:31:45.042156+00:00", "trade", 5.2401, 20.0]
["2026-09-29T18:31:45.042167+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:45.043089+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:45.044277+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:45.046247+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:45.046953+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:45.059814+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:45.059823+00:00", "trade", 5.24, 104.0]
["2026-09-29T18:31:45.060250+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:45.060255+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:45.060310+00:00", "trade", 5.235, 103.0]
["2026-09-29T18:31:45.060335+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:45.060335+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:45.061653+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:45.080779+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:45.080789+00:00", "trade", 5.24, 111.0]
["2026-09-29T18:31:45.364433+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:45.787701+00:00", "trade", 5.235, 382.0]
["2026-09-29T18:31:45.788061+00:00", "trade", 5.235, 18.0]
["2026-09-29T18:31:45.788331+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:45.788331+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:45.788807+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:46.050351+00:00", "trade", 5.24, 12.0]
["2026-09-29T18:31:46.051417+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:46.051457+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:46.062764+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:46.063300+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:46.168736+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:46.168743+00:00", "trade", 5.24, 200.0]
["2026-09-29T18:31:46.169212+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:46.169252+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:46.182659+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:46.182666+00:00", "trade", 5.235, 300.0]
["2026-09-29T18:31:46.183160+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:47.051627+00:00", "trade", 5.24, 16.0]
["2026-09-29T18:31:47.052662+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:47.053620+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:47.098115+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:47.261649+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:47.261658+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:31:47.262130+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:47.262927+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:48.059395+00:00", "trade", 5.24, 3.0]
["2026-09-29T18:31:48.060028+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:48.060148+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:48.060148+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:48.060549+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:48.171423+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:48.171703+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:51.505797+00:00", "trade", 5.2398, 10.0]
["2026-09-29T18:31:51.707816+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:51.708653+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:51.709134+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:51.713230+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:31:51.713386+00:00", "trade", 5.24, 189.0]
["2026-09-29T18:31:51.713386+00:00", "trade", 5.24, 11.0]
["2026-09-29T18:31:51.713414+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:51.713855+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:51.713896+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:51.713896+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:51.815733+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:52.051573+00:00", "trade", 5.24, 6.0]
["2026-09-29T18:31:54.828884+00:00", "trade", 5.246, 2.0]
["2026-09-29T18:31:55.828795+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:56.600565+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:57.034867+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:57.035384+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:57.035865+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:57.229089+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:57.503416+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:57.709914+00:00", "trade", 5.2398, 1.0]
["2026-09-29T18:31:57.877661+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:57.878097+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:31:58.010021+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:32:00.007621+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:32:01.589054+00:00", "trade", 5.2459, 30.0]
["2026-09-29T18:32:01.771071+00:00", "trade", 5.2398, 4.0]
["2026-09-29T18:32:02.059938+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:32:02.060417+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:32:02.060477+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:32:02.060893+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:32:02.093270+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:32:02.717168+00:00", "trade", 5.2397, 33.0]
["2026-09-29T18:32:02.718275+00:00", "trade", 5.24, 30.0]
["2026-09-29T18:32:03.052309+00:00", "trade", 5.24, 2.0]
["2026-09-29T18:32:03.052781+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:32:03.158137+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:32:03.620251+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:32:04.682151+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:32:04.682817+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:32:04.792663+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:32:04.820755+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:32:04.834884+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:32:04.835680+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:32:05.892143+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:32:05.986136+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:32:06.567163+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:32:06.567163+00:00", "trade", 5.24, 200.0]
["2026-09-29T18:32:06.567169+00:00", "trade", 5.24, 180.0]
["2026-09-29T18:32:06.567169+00:00", "trade", 5.24, 80.0]
["2026-09-29T18:32:06.567172+00:00", "trade", 5.24, 600.0]
["2026-09-29T18:32:06.567172+00:00", "trade", 5.24, 200.0]
["2026-09-29T18:32:06.567175+00:00", "trade", 5.24, 300.0]
["2026-09-29T18:32:06.567175+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:32:06.567197+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:32:06.567197+00:00", "trade", 5.24, 27.0]
["2026-09-29T18:32:06.567197+00:00", "trade", 5.24, 216.0]
["2026-09-29T18:32:06.567199+00:00", "trade", 5.24, 18.0]
["2026-09-29T18:32:06.567202+00:00", "trade", 5.24, 34.0]
["2026-09-29T18:32:06.567205+00:00", "trade", 5.24, 10.0]
["2026-09-29T18:32:06.567403+00:00", "trade", 5.24, 249.0]
["2026-09-29T18:32:06.567407+00:00", "trade", 5.24, 10.0]
["2026-09-29T18:32:06.567412+00:00", "trade", 5.24, 200.0]
["2026-09-29T18:32:06.567412+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:32:06.567412+00:00", "trade", 5.24, 200.0]
["2026-09-29T18:32:06.567415+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:32:06.567429+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:32:06.567452+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:32:06.567452+00:00", "trade", 5.24, 82.0]
["2026-09-29T18:32:06.567463+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:32:06.567493+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:32:06.567517+00:00", "trade", 5.24, 82.0]
["2026-09-29T18:32:06.567629+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:32:06.567639+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:32:06.567639+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:32:06.567725+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:32:06.567845+00:00", "trade", 5.24, 591.0]
["2026-09-29T18:32:06.567848+00:00", "trade", 5.24, 600.0]
["2026-09-29T18:32:06.567848+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:32:06.567851+00:00", "trade", 5.24, 26.0]
["2026-09-29T18:32:06.567851+00:00", "trade", 5.24, 200.0]
["2026-09-29T18:32:06.567884+00:00", "trade", 5.24, 9.0]
["2026-09-29T18:32:06.567887+00:00", "trade", 5.24, 200.0]
["2026-09-29T18:32:06.567887+00:00", "trade", 5.24, 400.0]
["2026-09-29T18:32:06.567924+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:06.567932+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:32:06.568041+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:32:06.568165+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:06.568285+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:06.568285+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:06.568365+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:06.568365+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:06.568513+00:00", "trade", 5.2392, 21.0]
["2026-09-29T18:32:06.568566+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:06.568566+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:06.568579+00:00", "trade", 5.2392, 21.0]
["2026-09-29T18:32:06.568761+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:06.570097+00:00", "trade", 5.245, 89.0]
["2026-09-29T18:32:06.570131+00:00", "trade", 5.245, 11.0]
["2026-09-29T18:32:06.587497+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:32:06.601101+00:00", "trade", 5.245, 11.0]
["2026-09-29T18:32:06.601104+00:00", "trade", 5.245, 89.0]
["2026-09-29T18:32:06.601567+00:00", "trade", 5.245, 11.0]
["2026-09-29T18:32:06.601582+00:00", "trade", 5.245, 88.0]
["2026-09-29T18:32:06.725543+00:00", "trade", 5.245, 11.0]
["2026-09-29T18:32:06.725582+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:32:06.738949+00:00", "trade", 5.245, 11.0]
["2026-09-29T18:32:06.738988+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:32:06.740233+00:00", "trade", 5.2405, 20.0]
["2026-09-29T18:32:06.740299+00:00", "trade", 5.2405, 20.0]
["2026-09-29T18:32:06.753074+00:00", "trade", 5.245, 11.0]
["2026-09-29T18:32:06.753074+00:00", "trade", 5.245, 37.0]
["2026-09-29T18:32:06.753308+00:00", "trade", 5.245, 56.0]
["2026-09-29T18:32:06.764035+00:00", "trade", 5.245, 477.0]
["2026-09-29T18:32:07.706779+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:32:08.525395+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:32:08.931622+00:00", "trade", 5.244, 1.0]
["2026-09-29T18:32:08.966129+00:00", "trade", 5.245, 57.0]
["2026-09-29T18:32:08.967876+00:00", "trade", 5.245, 57.0]
["2026-09-29T18:32:08.969984+00:00", "trade", 5.245, 57.0]
["2026-09-29T18:32:08.972182+00:00", "trade", 5.245, 57.0]
["2026-09-29T18:32:08.973734+00:00", "trade", 5.245, 29.0]
["2026-09-29T18:32:10.301168+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:32:11.707844+00:00", "trade", 5.245, 15.0]
["2026-09-29T18:32:13.528965+00:00", "trade", 5.2404, 25.0]
["2026-09-29T18:32:16.645906+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:32:18.546737+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:18.547459+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:20.518420+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:20.518856+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:20.518976+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:20.522059+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:20.522069+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:32:20.522540+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:20.522961+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:20.523417+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:20.524705+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:20.525548+00:00", "trade", 5.245, 92.0]
["2026-09-29T18:32:20.528218+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:20.528230+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:32:20.532423+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:20.532504+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:20.624613+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:22.603458+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:22.739020+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:22.842932+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:23.547563+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:25.229833+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:25.677111+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:25.786130+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:27.478980+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:28.630840+00:00", "trade", 5.25, 47.0]
["2026-09-29T18:32:28.632619+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:28.646416+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:30.007638+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:34.388962+00:00", "trade", 5.2452, 100.0]
["2026-09-29T18:32:36.741765+00:00", "trade", 5.246, 6.0]
["2026-09-29T18:32:36.741825+00:00", "trade", 5.246, 6.0]
["2026-09-29T18:32:41.098349+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:41.098785+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:43.867400+00:00", "trade", 5.245, 3.0]
["2026-09-29T18:32:46.335852+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:48.867764+00:00", "trade", 5.245, 8.0]
["2026-09-29T18:32:48.869632+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:48.941738+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:49.808259+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:49.809176+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:50.114797+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:50.115238+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:50.227154+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:50.251542+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:50.697949+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:50.780455+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:51.516486+00:00", "trade", 5.2415, 11.0]
["2026-09-29T18:32:57.082835+00:00", "trade", 5.245, 50.0]
["2026-09-29T18:32:57.118855+00:00", "trade", 5.245, 35.0]
["2026-09-29T18:33:00.007665+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:02.070227+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:33:09.929122+00:00", "trade", 5.2474, 15.0]
["2026-09-29T18:33:09.935666+00:00", "trade", 5.2474, 2.0]
["2026-09-29T18:33:11.508228+00:00", "trade", 5.2478, 4.0]
["2026-09-29T18:33:12.867302+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:12.877391+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:12.877872+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:12.963666+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:13.889428+00:00", "trade", 5.2464, 100.0]
["2026-09-29T18:33:14.204331+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:14.204777+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:14.492351+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:14.492817+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:15.125090+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:17.027756+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:33:17.027756+00:00", "trade", 5.25, 5.0]
["2026-09-29T18:33:17.028812+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:17.028812+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:17.028847+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:17.046088+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:17.348607+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:17.352371+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:19.237864+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:19.379711+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:19.379711+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:19.572294+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:20.564213+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:21.051887+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:21.366115+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:22.496202+00:00", "trade", 5.2464, 100.0]
["2026-09-29T18:33:22.497279+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:22.497720+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:22.619520+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:23.083754+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:23.098599+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:23.099080+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:23.100037+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:23.100468+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:23.832760+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:23.837120+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:24.132082+00:00", "trade", 5.2469, 33.0]
["2026-09-29T18:33:24.133363+00:00", "trade", 5.2459, 1.0]
["2026-09-29T18:33:24.133417+00:00", "trade", 5.2459, 1.0]
["2026-09-29T18:33:24.986613+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:25.151585+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:25.649854+00:00", "trade", 5.245, 39.0]
["2026-09-29T18:33:25.660074+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:26.135465+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:26.518650+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:33:26.519307+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:26.519312+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:26.519347+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:26.519789+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:26.567086+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:26.567567+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:26.790958+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:26.901556+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:30.007692+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:32.485708+00:00", "trade", 5.2405, 1.0]
["2026-09-29T18:33:35.387424+00:00", "trade", 5.245, 17.0]
["2026-09-29T18:33:35.388967+00:00", "trade", 5.245, 8.0]
["2026-09-29T18:33:36.409173+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:33:40.641478+00:00", "trade", 5.2405, 2.0]
["2026-09-29T18:33:46.105473+00:00", "trade", 5.2463, 100.0]
["2026-09-29T18:33:50.308775+00:00", "trade", 5.245, 215.0]
["2026-09-29T18:33:51.527302+00:00", "trade", 5.2453, 11.0]
["2026-09-29T18:33:53.368790+00:00", "trade", 5.2454, 1.0]
["2026-09-29T18:33:53.369912+00:00", "trade", 5.245, 31.0]
["2026-09-29T18:33:54.134742+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:33:54.134808+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:33:54.984616+00:00", "trade", 5.2453, 1.0]
["2026-09-29T18:34:00.007714+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:34:03.036872+00:00", "trade", 5.25, 32.0]
["2026-09-29T18:34:14.468087+00:00", "trade", 5.2452, 200.0]
["2026-09-29T18:34:16.028488+00:00", "trade", 5.2457, 1.0]
["2026-09-29T18:34:17.833121+00:00", "trade", 5.245, 58.0]
["2026-09-29T18:34:17.857663+00:00", "trade", 5.245, 26.0]
["2026-09-29T18:34:21.388902+00:00", "trade", 5.2462, 5.0]
["2026-09-29T18:34:21.389991+00:00", "trade", 5.25, 21.0]
["2026-09-29T18:34:22.563026+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:34:24.136740+00:00", "trade", 5.2469, 1.0]
["2026-09-29T18:34:24.136788+00:00", "trade", 5.2469, 1.0]
["2026-09-29T18:34:30.007737+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:34:32.515307+00:00", "trade", 5.245, 9.0]
["2026-09-29T18:34:37.072327+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:34:37.073296+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:34:37.073296+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:34:37.073317+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:34:37.073322+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:34:37.073983+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:34:37.074499+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:34:37.087390+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:34:37.613541+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:34:37.714972+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:34:37.731732+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:34:37.832406+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:34:37.865946+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:34:38.437044+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:34:38.520828+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:34:39.088643+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:34:39.944759+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:34:40.859812+00:00", "trade", 5.245, 37.0]
["2026-09-29T18:34:41.066180+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:34:45.130621+00:00", "trade", 5.245, 28.0]
["2026-09-29T18:34:46.127118+00:00", "trade", 5.2464, 2.0]
["2026-09-29T18:34:47.205974+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:34:49.019705+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:34:49.020323+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:34:49.020364+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:34:49.020368+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:34:49.020368+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:34:49.020368+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:34:49.129638+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:34:50.859361+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:34:51.294245+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:34:51.294691+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:34:51.300856+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:34:51.538103+00:00", "trade", 5.2472, 11.0]
["2026-09-29T18:34:53.745423+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:34:53.746100+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:34:53.746100+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:34:53.746105+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:34:53.746120+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:34:53.821605+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:34:54.138747+00:00", "trade", 5.2479, 1.0]
["2026-09-29T18:34:54.138810+00:00", "trade", 5.2479, 1.0]
["2026-09-29T18:34:54.141189+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:34:54.225019+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:34:54.225485+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:34:54.225495+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:34:58.041104+00:00", "trade", 5.2474, 33.0]
["2026-09-29T18:34:59.499635+00:00", "trade", 5.244, 7.0]
["2026-09-29T18:35:00.007769+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:00.386787+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:35:00.387421+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:00.387421+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:00.387456+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:00.530266+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:00.531985+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:00.748042+00:00", "trade", 5.2452, 300.0]
["2026-09-29T18:35:00.749497+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:00.973647+00:00", "trade", 5.2451, 5.0]
["2026-09-29T18:35:01.679474+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:01.749300+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:01.938185+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:35:02.458611+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:03.400877+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:03.702819+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:03.703416+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:03.703897+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:03.707380+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:03.780404+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:03.817416+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:35:03.818454+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:03.818532+00:00", "trade", 5.245, 50.0]
["2026-09-29T18:35:03.819532+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:03.820013+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:04.242613+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:04.991889+00:00", "trade", 5.24, 10.0]
["2026-09-29T18:35:05.004309+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:05.175336+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:07.147495+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:09.041875+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:09.388081+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:35:09.388709+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:09.388744+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:09.388784+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:09.388784+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:09.439239+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:09.476573+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:09.490937+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:10.420678+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:13.266124+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:16.054184+00:00", "trade", 5.25, 10.0]
["2026-09-29T18:35:16.067746+00:00", "trade", 5.2462, 5.0]
["2026-09-29T18:35:21.084289+00:00", "trade", 5.245, 8.0]
["2026-09-29T18:35:24.140742+00:00", "trade", 5.2457, 1.0]
["2026-09-29T18:35:24.140805+00:00", "trade", 5.2457, 1.0]
["2026-09-29T18:35:25.161633+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:25.165392+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:25.266026+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:25.266623+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:26.808391+00:00", "trade", 5.2452, 100.0]
["2026-09-29T18:35:28.341424+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:28.419489+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:28.872168+00:00", "trade", 5.245, 39.0]
["2026-09-29T18:35:30.007791+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:31.515621+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:32.028590+00:00", "trade", 5.2452, 60.0]
["2026-09-29T18:35:33.666960+00:00", "trade", 5.244, 1.0]
["2026-09-29T18:35:33.725832+00:00", "trade", 5.2409, 14.0]
["2026-09-29T18:35:35.028394+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:39.864820+00:00", "trade", 5.245, 88.0]
["2026-09-29T18:35:39.866608+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:41.079647+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:46.730644+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:46.755478+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:46.988121+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:51.549018+00:00", "trade", 5.2451, 11.0]
["2026-09-29T18:35:53.306364+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:53.549074+00:00", "trade", 5.2452, 1.0]
["2026-09-29T18:35:53.550178+00:00", "trade", 5.245, 50.0]
["2026-09-29T18:35:54.142748+00:00", "trade", 5.2448, 1.0]
["2026-09-29T18:35:54.142809+00:00", "trade", 5.2448, 1.0]
["2026-09-29T18:35:57.458086+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:57.969158+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:35:57.970123+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:57.970123+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:57.970163+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:58.044034+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:58.802823+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:59.744111+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:00.007808+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:00.084426+00:00", "trade", 5.2449, 1.0]
["2026-09-29T18:36:00.390097+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:36:00.390684+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:00.390684+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:00.390759+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:00.519560+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:00.519961+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:02.401896+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:02.402327+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:03.316195+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:03.431790+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:03.815371+00:00", "trade", 5.2449, 1.0]
["2026-09-29T18:36:04.183793+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:04.184354+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:04.184354+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:06.607828+00:00", "trade", 5.245, 24.0]
["2026-09-29T18:36:06.609275+00:00", "trade", 5.245, 8.0]
["2026-09-29T18:36:07.189158+00:00", "trade", 5.2452, 300.0]
["2026-09-29T18:36:08.137139+00:00", "trade", 5.2409, 3.0]
["2026-09-29T18:36:09.603750+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:09.722512+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:12.392578+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:36:12.393182+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:12.393223+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:12.393263+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:12.393263+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:12.495325+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:12.513288+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:13.139996+00:00", "trade", 5.245, 33.0]
["2026-09-29T18:36:14.490013+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:14.490930+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:15.223141+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:15.223582+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:15.224124+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:23.268589+00:00", "trade", 5.2452, 40.0]
["2026-09-29T18:36:23.269693+00:00", "trade", 5.245, 22.0]
["2026-09-29T18:36:23.270676+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:23.627795+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:23.644079+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:23.721824+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:23.722666+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:23.725057+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:36:23.725126+00:00", "trade", 5.25, 300.0]
["2026-09-29T18:36:23.725180+00:00", "trade", 5.25, 2.0]
["2026-09-29T18:36:23.725382+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:23.725703+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:23.730063+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:23.730070+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:36:23.730373+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:36:23.730376+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:36:23.730380+00:00", "trade", 5.25, 300.0]
["2026-09-29T18:36:23.730380+00:00", "trade", 5.25, 5.0]
["2026-09-29T18:36:23.730380+00:00", "trade", 5.25, 99.0]
["2026-09-29T18:36:23.730382+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:36:23.730388+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:36:23.730388+00:00", "trade", 5.25, 300.0]
["2026-09-29T18:36:23.730388+00:00", "trade", 5.25, 5.0]
["2026-09-29T18:36:23.730391+00:00", "trade", 5.25, 190.0]
["2026-09-29T18:36:23.730545+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:23.730585+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:23.730614+00:00", "trade", 5.25, 10.0]
["2026-09-29T18:36:23.730916+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:36:23.730972+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:36:23.730976+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:36:23.730978+00:00", "trade", 5.25, 15.0]
["2026-09-29T18:36:23.730981+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:36:23.730984+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:36:23.730987+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:36:23.730987+00:00", "trade", 5.25, 51.0]
["2026-09-29T18:36:23.731021+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:36:23.731101+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:36:23.731166+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:36:23.731194+00:00", "trade", 5.25, 49.0]
["2026-09-29T18:36:23.731197+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:36:23.731216+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:36:23.731267+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:36:23.731272+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:36:23.731272+00:00", "trade", 5.25, 30.0]
["2026-09-29T18:36:23.731272+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:36:23.731272+00:00", "trade", 5.25, 5.0]
["2026-09-29T18:36:23.731275+00:00", "trade", 5.25, 155.0]
["2026-09-29T18:36:23.731306+00:00", "trade", 5.25, 81.0]
["2026-09-29T18:36:23.731306+00:00", "trade", 5.25, 19.0]
["2026-09-29T18:36:23.731312+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:36:23.731333+00:00", "trade", 5.25, 65.0]
["2026-09-29T18:36:23.731333+00:00", "trade", 5.25, 35.0]
["2026-09-29T18:36:23.731337+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:36:23.731354+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:36:23.731354+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:36:23.731354+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:36:23.731357+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:36:23.731357+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:36:23.731372+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:36:23.731387+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:36:23.731390+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:36:23.731402+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:36:23.731405+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:36:23.731411+00:00", "trade", 5.25, 65.0]
["2026-09-29T18:36:23.731422+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:36:23.731422+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:36:23.731432+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:36:23.731432+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:36:23.731435+00:00", "trade", 5.25, 3.0]
["2026-09-29T18:36:23.731438+00:00", "trade", 5.25, 29.0]
["2026-09-29T18:36:23.731444+00:00", "trade", 5.25, 65.0]
["2026-09-29T18:36:23.731471+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:36:23.731472+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:36:23.731474+00:00", "trade", 5.25, 29.0]
["2026-09-29T18:36:23.731474+00:00", "trade", 5.25, 22.0]
["2026-09-29T18:36:23.731480+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:36:23.731482+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:23.731495+00:00", "trade", 5.25, 64.0]
["2026-09-29T18:36:23.731495+00:00", "trade", 5.25, 6.0]
["2026-09-29T18:36:23.731512+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:23.731522+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:23.731667+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:23.731681+00:00", "trade", 5.25, 64.0]
["2026-09-29T18:36:23.731681+00:00", "trade", 5.25, 11.0]
["2026-09-29T18:36:23.731681+00:00", "trade", 5.25, 25.0]
["2026-09-29T18:36:23.731687+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:36:23.731702+00:00", "trade", 5.25, 300.0]
["2026-09-29T18:36:23.731706+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:36:23.731709+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:36:23.731709+00:00", "trade", 5.25, 300.0]
["2026-09-29T18:36:23.731715+00:00", "trade", 5.25, 56.0]
["2026-09-29T18:36:23.731715+00:00", "trade", 5.25, 54.0]
["2026-09-29T18:36:23.731715+00:00", "trade", 5.25, 65.0]
["2026-09-29T18:36:23.731717+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:36:23.731717+00:00", "trade", 5.25, 500.0]
["2026-09-29T18:36:23.731727+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:36:23.731735+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:36:23.731742+00:00", "trade", 5.25, 600.0]
["2026-09-29T18:36:23.731742+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:36:23.731748+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:36:23.731748+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:36:23.731748+00:00", "trade", 5.25, 181.0]
["2026-09-29T18:36:23.731781+00:00", "trade", 5.25, 55.0]
["2026-09-29T18:36:23.731788+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:23.731802+00:00", "trade", 5.25, 82.0]
["2026-09-29T18:36:23.731803+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:23.731853+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:23.731858+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:23.731858+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:23.731863+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:23.731863+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:23.731880+00:00", "trade", 5.25, 92.0]
["2026-09-29T18:36:23.731908+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:23.731911+00:00", "trade", 5.25, 800.0]
["2026-09-29T18:36:23.731913+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:23.731913+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:23.731914+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:36:23.731918+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:23.731919+00:00", "trade", 5.25, 39.0]
["2026-09-29T18:36:23.731919+00:00", "trade", 5.25, 49.0]
["2026-09-29T18:36:23.731919+00:00", "trade", 5.25, 12.0]
["2026-09-29T18:36:23.731933+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:23.731933+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:23.731933+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:23.731937+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:36:23.731937+00:00", "trade", 5.25, 300.0]
["2026-09-29T18:36:23.731938+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:23.731938+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:23.731941+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:36:23.731943+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:23.731943+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:23.731946+00:00", "trade", 5.25, 10.0]
["2026-09-29T18:36:23.731946+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:36:23.731946+00:00", "trade", 5.25, 57.0]
["2026-09-29T18:36:23.731948+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:23.731948+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:23.731949+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:36:23.731952+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:36:23.731952+00:00", "trade", 5.25, 45.0]
["2026-09-29T18:36:23.732068+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:23.732078+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:23.732093+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:36:23.732123+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:36:23.732149+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:36:23.732151+00:00", "trade", 5.255, 106.0]
["2026-09-29T18:36:23.732187+00:00", "trade", 5.25, 267.0]
["2026-09-29T18:36:23.732189+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:36:23.732234+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:36:23.732256+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:36:23.732269+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:23.732269+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:23.732271+00:00", "trade", 5.25, 500.0]
["2026-09-29T18:36:23.732289+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:36:23.732337+00:00", "trade", 5.25, 4.0]
["2026-09-29T18:36:23.732349+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:36:23.732418+00:00", "trade", 5.25, 700.0]
["2026-09-29T18:36:23.732418+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:36:23.732469+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:36:23.732472+00:00", "trade", 5.25, 484.0]
["2026-09-29T18:36:23.732490+00:00", "trade", 5.255, 5.0]
["2026-09-29T18:36:23.732589+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:23.732599+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:36:23.732602+00:00", "trade", 5.25, 212.0]
["2026-09-29T18:36:23.732644+00:00", "trade", 5.25, 143.0]
["2026-09-29T18:36:23.732665+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:23.732670+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:23.732785+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:23.732945+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:23.733020+00:00", "trade", 5.2499, 20.0]
["2026-09-29T18:36:23.733026+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:23.733077+00:00", "trade", 5.2499, 20.0]
["2026-09-29T18:36:23.733106+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:23.733186+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:23.733386+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:36:23.733528+00:00", "trade", 5.2501, 20.0]
["2026-09-29T18:36:23.733585+00:00", "trade", 5.2501, 20.0]
["2026-09-29T18:36:23.734068+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:23.734309+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:23.735025+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:23.738216+00:00", "trade", 5.25, 99.0]
["2026-09-29T18:36:23.739025+00:00", "trade", 5.2499, 1.0]
["2026-09-29T18:36:23.739100+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:36:23.739431+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:36:23.739509+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:36:23.739650+00:00", "trade", 5.25, 8.0]
["2026-09-29T18:36:23.739714+00:00", "trade", 5.25, 83.0]
["2026-09-29T18:36:23.740268+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:23.740669+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:23.740669+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:23.763954+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:24.099467+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:24.216545+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:24.850789+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:24.850795+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:36:24.851310+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:24.851350+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:24.851390+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:24.851711+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:24.857114+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:24.857117+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:36:24.857117+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:36:24.857595+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:24.857635+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:24.857635+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:24.857790+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:24.858231+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:24.875798+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:24.929375+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:25.350116+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:26.354999+00:00", "trade", 5.2447, 1.0]
["2026-09-29T18:36:26.511386+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:36:26.511684+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:36:26.512008+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:26.512044+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:26.512044+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:26.512289+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:26.615870+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:27.129229+00:00", "trade", 5.2499, 1.0]
["2026-09-29T18:36:28.227848+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:28.531500+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:29.608852+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:29.609298+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:29.711250+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:30.007830+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:30.432726+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:30.533480+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:30.984759+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:36:30.985330+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:30.985385+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:31.012915+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:31.013351+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:33.997888+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:35.392298+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:37.385904+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:38.514788+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:48.186981+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:48.219264+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:36:48.219919+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:48.219924+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:48.237145+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:48.361060+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:48.371399+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:50.394035+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:36:50.394615+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:50.394615+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:50.394690+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:50.530739+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:50.615069+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:51.525223+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:51.559850+00:00", "trade", 5.2499, 11.0]
["2026-09-29T18:36:51.561394+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:51.561790+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:51.562271+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:51.565148+00:00", "trade", 5.2499, 10.0]
["2026-09-29T18:36:53.734768+00:00", "trade", 5.25, 13.0]
["2026-09-29T18:36:53.734828+00:00", "trade", 5.25, 13.0]
["2026-09-29T18:36:54.389293+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:54.499626+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:54.740982+00:00", "trade", 5.245, 8.0]
["2026-09-29T18:36:54.839419+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:54.940013+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:58.393241+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:36:58.393815+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:58.393815+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:58.500845+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:58.572310+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:58.752608+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:58.825301+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:36:58.924702+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:00.007858+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:00.788812+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:37:00.908980+00:00", "trade", 5.2462, 2.0]
["2026-09-29T18:37:01.740536+00:00", "trade", 5.245, 42.0]
["2026-09-29T18:37:02.799085+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:03.010232+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:04.006400+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:04.105987+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:04.178094+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:06.217914+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:07.548086+00:00", "trade", 5.2462, 100.0]
["2026-09-29T18:37:08.394162+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:37:08.394825+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:08.464846+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:09.618785+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:09.619226+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:09.619863+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:10.121345+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:10.437527+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:11.037163+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:11.451378+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:11.576584+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:37:11.576896+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:12.381220+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:37:12.552817+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:12.633363+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:12.921863+00:00", "trade", 5.25, 3.0]
["2026-09-29T18:37:13.157214+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:13.280492+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:14.031738+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:16.599993+00:00", "trade", 5.25, 2.0]
["2026-09-29T18:37:16.601105+00:00", "trade", 5.245, 36.0]
["2026-09-29T18:37:18.115154+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:37:18.116185+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:18.116626+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:18.629831+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:18.629831+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:19.534313+00:00", "trade", 5.245, 99.0]
["2026-09-29T18:37:19.534913+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:19.535364+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:20.394920+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:37:20.395565+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:20.395565+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:21.016218+00:00", "trade", 5.2499, 33.0]
["2026-09-29T18:37:21.868482+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:21.868923+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:21.893491+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:22.188949+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:22.189385+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:23.423509+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:23.736745+00:00", "trade", 5.2478, 2.0]
["2026-09-29T18:37:23.736811+00:00", "trade", 5.2478, 2.0]
["2026-09-29T18:37:23.896624+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:23.954682+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:24.106288+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:24.432955+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:24.564402+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:24.756338+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:25.991672+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:37:25.991735+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:37:26.229576+00:00", "trade", 5.2463, 100.0]
["2026-09-29T18:37:26.623519+00:00", "trade", 5.2485, 20.0]
["2026-09-29T18:37:27.178431+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:37:28.395942+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:37:29.028932+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:30.007880+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:31.067693+00:00", "trade", 5.2479, 1.0]
["2026-09-29T18:37:36.403432+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:36.403928+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:36.403928+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:36.509760+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:36.829068+00:00", "trade", 5.2463, 15.0]
["2026-09-29T18:37:36.829666+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:36.830026+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:36.830190+00:00", "trade", 5.245, 37.0]
["2026-09-29T18:37:37.570387+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:37.570823+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:37.708248+00:00", "trade", 5.2499, 13.0]
["2026-09-29T18:37:40.397741+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:37:40.398306+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:40.502739+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:40.909720+00:00", "trade", 5.2463, 61.0]
["2026-09-29T18:37:40.910634+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:41.148067+00:00", "trade", 5.2475, 6.0]
["2026-09-29T18:37:41.148670+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:43.145323+00:00", "trade", 5.245, 8.0]
["2026-09-29T18:37:44.329581+00:00", "trade", 5.25, 600.0]
["2026-09-29T18:37:44.329584+00:00", "trade", 5.25, 500.0]
["2026-09-29T18:37:44.329584+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:37:44.329587+00:00", "trade", 5.25, 60.0]
["2026-09-29T18:37:44.329587+00:00", "trade", 5.25, 700.0]
["2026-09-29T18:37:44.329590+00:00", "trade", 5.25, 300.0]
["2026-09-29T18:37:44.329664+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:37:44.329699+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:37:44.329704+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:37:44.329704+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:37:44.329714+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:37:44.329746+00:00", "trade", 5.25, 181.0]
["2026-09-29T18:37:44.329746+00:00", "trade", 5.25, 17.0]
["2026-09-29T18:37:44.329752+00:00", "trade", 5.25, 29.0]
["2026-09-29T18:37:44.329752+00:00", "trade", 5.25, 12.0]
["2026-09-29T18:37:44.329755+00:00", "trade", 5.25, 30.0]
["2026-09-29T18:37:44.329755+00:00", "trade", 5.25, 5.0]
["2026-09-29T18:37:44.329758+00:00", "trade", 5.25, 22.0]
["2026-09-29T18:37:44.329814+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:37:44.329839+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:37:44.329844+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:37:44.329849+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:37:44.329879+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:37:44.329963+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:37:44.329966+00:00", "trade", 5.25, 50.0]
["2026-09-29T18:37:44.329969+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:37:44.329972+00:00", "trade", 5.25, 54.0]
["2026-09-29T18:37:44.329972+00:00", "trade", 5.25, 45.0]
["2026-09-29T18:37:44.329975+00:00", "trade", 5.25, 59.0]
["2026-09-29T18:37:44.329975+00:00", "trade", 5.25, 65.0]
["2026-09-29T18:37:44.329975+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:37:44.329981+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:37:44.329981+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:37:44.329984+00:00", "trade", 5.25, 14.0]
["2026-09-29T18:37:44.329984+00:00", "trade", 5.25, 46.0]
["2026-09-29T18:37:44.330015+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:37:44.330070+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:37:44.330080+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:37:44.330095+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:37:44.330143+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:37:44.330147+00:00", "trade", 5.25, 206.0]
["2026-09-29T18:37:44.330149+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:37:44.330152+00:00", "trade", 5.25, 5.0]
["2026-09-29T18:37:44.330152+00:00", "trade", 5.25, 6.0]
["2026-09-29T18:37:44.330156+00:00", "trade", 5.25, 3.0]
["2026-09-29T18:37:44.330158+00:00", "trade", 5.25, 2.0]
["2026-09-29T18:37:44.330158+00:00", "trade", 5.25, 5.0]
["2026-09-29T18:37:44.330209+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:37:44.330209+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:37:44.330217+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:37:44.330217+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:37:44.330222+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:37:44.330222+00:00", "trade", 5.25, 2.0]
["2026-09-29T18:37:44.330228+00:00", "trade", 5.25, 4.0]
["2026-09-29T18:37:44.330228+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:37:44.330228+00:00", "trade", 5.25, 2.0]
["2026-09-29T18:37:44.330234+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:37:44.330234+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:37:44.330234+00:00", "trade", 5.25, 2.0]
["2026-09-29T18:37:44.330237+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:37:44.330237+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:37:44.330237+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:37:44.330239+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:37:44.330242+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:37:44.330242+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:37:44.330245+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:37:44.330245+00:00", "trade", 5.25, 2.0]
["2026-09-29T18:37:44.330248+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:37:44.330248+00:00", "trade", 5.25, 13.0]
["2026-09-29T18:37:44.330254+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:37:44.330254+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:37:44.330257+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:37:44.330257+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:37:44.330261+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:37:44.330261+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:37:44.330266+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:37:44.330266+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:37:44.330270+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:37:44.330270+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:37:44.330281+00:00", "trade", 5.25, 3.0]
["2026-09-29T18:37:44.330281+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:37:44.330285+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:37:44.330285+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:37:44.330287+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:37:44.330287+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:37:44.330290+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:37:44.330290+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:37:44.330290+00:00", "trade", 5.25, 1065.0]
["2026-09-29T18:37:44.330293+00:00", "trade", 5.25, 687.0]
["2026-09-29T18:37:44.330466+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:37:44.330541+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:37:44.330546+00:00", "trade", 5.25, 174.0]
["2026-09-29T18:37:44.330549+00:00", "trade", 5.25, 26.0]
["2026-09-29T18:37:44.330551+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:37:44.330552+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:37:44.330585+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:37:44.330621+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:37:44.330641+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:37:44.330706+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:37:44.330742+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:37:44.330747+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:37:44.330747+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:37:44.330782+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:37:44.330782+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:37:44.330814+00:00", "trade", 5.25, 687.0]
["2026-09-29T18:37:44.330817+00:00", "trade", 5.25, 687.0]
["2026-09-29T18:37:44.330817+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:37:44.330823+00:00", "trade", 5.25, 158.0]
["2026-09-29T18:37:44.330823+00:00", "trade", 5.25, 687.0]
["2026-09-29T18:37:44.330823+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:37:44.330823+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:37:44.330826+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:37:44.330826+00:00", "trade", 5.25, 16.0]
["2026-09-29T18:37:44.330826+00:00", "trade", 5.25, 26.0]
["2026-09-29T18:37:44.330942+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:37:44.330983+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:37:44.330983+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:37:44.330987+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:37:44.331102+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:37:44.331102+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:37:44.331142+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:37:44.331303+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:37:44.331423+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:37:44.331424+00:00", "trade", 5.2525, 47.0]
["2026-09-29T18:37:44.331503+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:37:44.331543+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:37:44.331583+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:37:44.331791+00:00", "trade", 5.2499, 21.0]
["2026-09-29T18:37:44.331854+00:00", "trade", 5.2499, 21.0]
["2026-09-29T18:37:44.332305+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:37:44.332305+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:37:44.332585+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:37:44.332588+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:37:44.341507+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:37:44.342665+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:37:44.362376+00:00", "trade", 5.255, 34.0]
["2026-09-29T18:37:44.456024+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:37:48.363495+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:37:49.474998+00:00", "trade", 5.255, 14.0]
["2026-09-29T18:37:49.478180+00:00", "trade", 5.255, 86.0]
["2026-09-29T18:37:51.541206+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:37:54.539018+00:00", "trade", 5.25, 11.0]
["2026-09-29T18:37:59.721802+00:00", "trade", 5.255, 27.0]
["2026-09-29T18:38:00.007903+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:01.757339+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:38:04.014656+00:00", "trade", 5.2469, 100.0]
["2026-09-29T18:38:10.758846+00:00", "trade", 5.255, 15.0]
["2026-09-29T18:38:11.255998+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:13.841837+00:00", "trade", 5.2501, 33.0]
["2026-09-29T18:38:14.333744+00:00", "trade", 5.2505, 17.0]
["2026-09-29T18:38:14.333804+00:00", "trade", 5.2505, 17.0]
["2026-09-29T18:38:14.335566+00:00", "trade", 5.255, 24.0]
["2026-09-29T18:38:14.344261+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:15.232737+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:38:15.236106+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:15.236587+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:16.233775+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:38:16.233796+00:00", "trade", 5.255, 11.0]
["2026-09-29T18:38:18.235413+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:38:18.236325+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:18.236405+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:18.236435+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:18.236520+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:18.236520+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:18.236520+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:18.236761+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:18.650024+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:18.650059+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:18.650495+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:18.730039+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:18.809227+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:20.187038+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:20.264785+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:38:20.400987+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:20.401428+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:20.404746+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:21.638750+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:21.640269+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:23.270691+00:00", "trade", 5.2501, 1.0]
["2026-09-29T18:38:23.649546+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:23.650634+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:23.664557+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:23.671885+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:23.679934+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:23.680410+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:23.680851+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:24.140123+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:24.140684+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:24.305003+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:38:24.305576+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:24.305616+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:24.305656+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:24.305722+00:00", "trade", 5.255, 18.0]
["2026-09-29T18:38:24.305977+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:24.348518+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:24.425456+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:24.822180+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:25.629277+00:00", "trade", 5.2469, 100.0]
["2026-09-29T18:38:25.630847+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:25.630968+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:25.705269+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:25.937146+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:25.937149+00:00", "trade", 5.26, 38.0]
["2026-09-29T18:38:25.937627+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:26.191751+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:27.012626+00:00", "trade", 5.255, 301.0]
["2026-09-29T18:38:28.181036+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:28.732137+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:29.096212+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:29.096693+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:29.101214+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:29.390667+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:29.391108+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:29.391108+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:29.391550+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:29.393269+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:30.007930+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:30.399775+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:38:30.400333+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:30.400333+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:30.400358+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:30.400398+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:30.400476+00:00", "trade", 5.255, 8.0]
["2026-09-29T18:38:30.400834+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:30.400860+00:00", "trade", 5.255, 8.0]
["2026-09-29T18:38:30.506872+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:31.567481+00:00", "trade", 5.255, 13.0]
["2026-09-29T18:38:32.241621+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:32.369702+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:38:32.436316+00:00", "trade", 5.26, 3.0]
["2026-09-29T18:38:32.436385+00:00", "trade", 5.26, 2.0]
["2026-09-29T18:38:32.437182+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:38:32.437471+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:38:32.591027+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:32.591031+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:38:32.591498+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:33.946191+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:38:35.599130+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:36.210724+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:36.342527+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:37.413078+00:00", "trade", 5.255, 6.0]
["2026-09-29T18:38:37.414236+00:00", "trade", 5.255, 15.0]
["2026-09-29T18:38:37.524693+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:38:38.595811+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:38:41.017725+00:00", "trade", 5.26, 12.0]
["2026-09-29T18:38:41.017725+00:00", "trade", 5.26, 40.0]
["2026-09-29T18:38:41.017740+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:38:41.017743+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:38:41.017746+00:00", "trade", 5.26, 400.0]
["2026-09-29T18:38:41.017746+00:00", "trade", 5.26, 5.0]
["2026-09-29T18:38:41.017749+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:38:41.017764+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:38:41.017804+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:38:41.017804+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:38:41.017819+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:38:41.018019+00:00", "trade", 5.26, 12.0]
["2026-09-29T18:38:41.018019+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:38:41.018019+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:38:41.018115+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:38:41.018170+00:00", "trade", 5.26, 5.0]
["2026-09-29T18:38:41.018198+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:38:41.018198+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:38:41.018203+00:00", "trade", 5.26, 79.0]
["2026-09-29T18:38:41.018203+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:38:41.018430+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:38:41.018505+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:38:41.018646+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:38:41.018686+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:38:41.018721+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:38:41.018761+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:38:41.018836+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:38:41.018846+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:38:41.018952+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:38:41.019077+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:38:41.019182+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:38:41.019287+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:38:41.019312+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:38:41.022971+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:38:41.026292+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:38:41.026650+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:38:41.031597+00:00", "trade", 5.265, 46.0]
["2026-09-29T18:38:41.031813+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:38:41.031822+00:00", "trade", 5.265, 3.0]
["2026-09-29T18:38:41.031837+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:38:41.031840+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:38:41.034968+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:38:41.035434+00:00", "trade", 5.265, 3.0]
["2026-09-29T18:38:41.035455+00:00", "trade", 5.265, 60.0]
["2026-09-29T18:38:41.036213+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:38:41.037106+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:38:41.037993+00:00", "trade", 5.265, 94.0]
["2026-09-29T18:38:41.038053+00:00", "trade", 5.265, 81.0]
["2026-09-29T18:38:41.038636+00:00", "trade", 5.265, 19.0]
["2026-09-29T18:38:41.041851+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:38:41.044016+00:00", "trade", 5.265, 56.0]
["2026-09-29T18:38:41.044091+00:00", "trade", 5.265, 44.0]
["2026-09-29T18:38:41.119110+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:38:41.144086+00:00", "trade", 5.265, 3.0]
["2026-09-29T18:38:41.144091+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:38:41.144091+00:00", "trade", 5.265, 86.0]
["2026-09-29T18:38:41.148527+00:00", "trade", 5.265, 14.0]
["2026-09-29T18:38:41.149212+00:00", "trade", 5.265, 4.0]
["2026-09-29T18:38:41.149230+00:00", "trade", 5.265, 86.0]
["2026-09-29T18:38:41.183783+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:38:41.191622+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:38:43.669111+00:00", "trade", 5.2475, 100.0]
["2026-09-29T18:38:44.335736+00:00", "trade", 5.2612, 13.0]
["2026-09-29T18:38:44.335793+00:00", "trade", 5.2612, 13.0]
["2026-09-29T18:38:44.408064+00:00", "trade", 5.2475, 100.0]
["2026-09-29T18:38:44.522667+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:38:46.471702+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:38:48.908703+00:00", "trade", 5.2475, 100.0]
["2026-09-29T18:38:50.038538+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:38:51.037423+00:00", "trade", 5.2513, 300.0]
["2026-09-29T18:38:51.041427+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:38:53.744986+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:38:54.549870+00:00", "trade", 5.261, 12.0]
["2026-09-29T18:38:55.493881+00:00", "trade", 5.261, 13.0]
["2026-09-29T18:38:57.028493+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:38:57.029872+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:38:58.827127+00:00", "trade", 5.261, 2.0]
["2026-09-29T18:38:59.484102+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:38:59.785271+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:38:59.785274+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:38:59.786346+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:38:59.786366+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:38:59.910561+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:38:59.928584+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:00.007958+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:02.401519+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:03.018261+00:00", "trade", 5.27, 6.0]
["2026-09-29T18:39:03.018261+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:39:03.018902+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:03.018902+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:03.018952+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:03.019393+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:03.131710+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:03.215704+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:03.215770+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:03.237506+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:03.319782+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:39:03.319785+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:39:03.319789+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:39:03.319791+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:39:03.319791+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:39:03.319794+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:39:03.319794+00:00", "trade", 5.27, 275.0]
["2026-09-29T18:39:03.320819+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:03.323295+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:03.323335+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:03.327285+00:00", "trade", 5.2685, 25.0]
["2026-09-29T18:39:03.367009+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:03.481371+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:05.020892+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:05.020927+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:05.021408+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:05.103448+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:06.371994+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:06.372445+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:07.026901+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:07.027357+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:08.072072+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:08.152869+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:08.571559+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:10.688485+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:39:10.689410+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:10.689570+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:10.990661+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:11.353675+00:00", "trade", 5.27, 30.0]
["2026-09-29T18:39:11.354622+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:11.354657+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:12.068968+00:00", "trade", 5.2477, 5.0]
["2026-09-29T18:39:12.401742+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:39:12.402323+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:12.402368+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:12.485876+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:13.058673+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:13.441308+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:13.897523+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:14.100716+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:14.328387+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:14.337776+00:00", "trade", 5.2696, 2.0]
["2026-09-29T18:39:14.337848+00:00", "trade", 5.2696, 2.0]
["2026-09-29T18:39:14.339143+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:14.339143+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:14.339775+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:14.452543+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:14.680104+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:14.926414+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:15.033975+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:16.816970+00:00", "trade", 5.2625, 33.0]
["2026-09-29T18:39:16.818395+00:00", "trade", 5.265, 8.0]
["2026-09-29T18:39:17.517611+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:18.661294+00:00", "trade", 5.265, 15.0]
["2026-09-29T18:39:20.531046+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:21.608070+00:00", "trade", 5.27, 30.0]
["2026-09-29T18:39:21.609039+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:21.743764+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:21.845642+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:22.279558+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:23.402391+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:39:23.403024+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:23.403663+00:00", "trade", 5.27, 2.0]
["2026-09-29T18:39:23.491600+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:23.619979+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:39:23.620034+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:39:23.620085+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:39:23.620139+00:00", "trade", 5.27, 3.0]
["2026-09-29T18:39:24.468919+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:24.469450+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:24.604256+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:27.898925+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:28.850542+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:29.100356+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:30.007980+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:31.786398+00:00", "trade", 5.27, 2.0]
["2026-09-29T18:39:31.788188+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:31.933318+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:32.403971+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:39:32.404548+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:32.404588+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:32.534793+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:35.061525+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:39:36.362517+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:39:36.370399+00:00", "trade", 5.2699, 10.0]
["2026-09-29T18:39:37.860546+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:39.091483+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:40.383385+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:40.383775+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:41.403625+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:39:41.404237+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:41.404237+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:41.483536+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:43.080443+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:43.183853+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:44.191299+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:44.191344+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:44.191775+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:44.211182+00:00", "trade", 5.2539, 13.0]
["2026-09-29T18:39:44.254233+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:44.254679+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:44.333468+00:00", "trade", 5.2621, 2.0]
["2026-09-29T18:39:44.339747+00:00", "trade", 5.2683, 1.0]
["2026-09-29T18:39:44.339807+00:00", "trade", 5.2683, 1.0]
["2026-09-29T18:39:44.493812+00:00", "trade", 5.2621, 9.0]
["2026-09-29T18:39:44.555019+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:44.555460+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:44.926181+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:45.054581+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:39:46.275296+00:00", "trade", 5.27, 2.0]
["2026-09-29T18:39:48.001277+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:39:48.089053+00:00", "trade", 5.2477, 100.0]
["2026-09-29T18:39:48.258821+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:39:50.628332+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:39:50.628402+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:39:50.628432+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:39:50.628435+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:39:50.628438+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:39:50.628438+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:39:50.628441+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:39:50.628444+00:00", "trade", 5.27, 22.0]
["2026-09-29T18:39:50.628444+00:00", "trade", 5.27, 5.0]
["2026-09-29T18:39:50.628699+00:00", "trade", 5.27, 8.0]
["2026-09-29T18:39:50.628709+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:39:50.628709+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:39:50.628715+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:39:50.628720+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:39:50.628720+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:39:50.628729+00:00", "trade", 5.27, 122.0]
["2026-09-29T18:39:50.628731+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:39:50.628770+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:39:50.628886+00:00", "trade", 5.27, 4.0]
["2026-09-29T18:39:50.628892+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:39:50.628892+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:39:50.628892+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:39:50.628896+00:00", "trade", 5.27, 2.0]
["2026-09-29T18:39:50.628901+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:39:50.628901+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:39:50.628901+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:39:50.628901+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:39:50.628907+00:00", "trade", 5.27, 32.0]
["2026-09-29T18:39:50.629151+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:39:50.629272+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:39:50.629274+00:00", "trade", 5.27, 18.0]
["2026-09-29T18:39:50.629274+00:00", "trade", 5.27, 82.0]
["2026-09-29T18:39:50.629313+00:00", "trade", 5.27, 18.0]
["2026-09-29T18:39:50.629316+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:39:50.629319+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:39:50.629319+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:39:50.629392+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:50.629512+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:50.629517+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:50.629672+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:50.629672+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:50.629913+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:50.629993+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:50.630073+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:50.630073+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:50.630274+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:50.631752+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:50.631752+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:50.633993+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:50.878425+00:00", "trade", 5.275, 500.0]
["2026-09-29T18:39:50.878425+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:39:50.878441+00:00", "trade", 5.275, 458.0]
["2026-09-29T18:39:50.878443+00:00", "trade", 5.275, 458.0]
["2026-09-29T18:39:50.878443+00:00", "trade", 5.275, 539.0]
["2026-09-29T18:39:50.878446+00:00", "trade", 5.275, 1400.0]
["2026-09-29T18:39:50.878449+00:00", "trade", 5.27, 500.0]
["2026-09-29T18:39:50.878449+00:00", "trade", 5.27, 38.0]
["2026-09-29T18:39:50.878465+00:00", "trade", 5.275, 500.0]
["2026-09-29T18:39:50.878465+00:00", "trade", 5.275, 300.0]
["2026-09-29T18:39:50.878470+00:00", "trade", 5.275, 900.0]
["2026-09-29T18:39:50.878482+00:00", "trade", 5.275, 500.0]
["2026-09-29T18:39:50.878488+00:00", "trade", 5.275, 500.0]
["2026-09-29T18:39:50.878488+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:39:50.878491+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:39:50.878491+00:00", "trade", 5.275, 902.0]
["2026-09-29T18:39:50.878494+00:00", "trade", 5.275, 500.0]
["2026-09-29T18:39:50.878494+00:00", "trade", 5.275, 350.0]
["2026-09-29T18:39:50.878497+00:00", "trade", 5.275, 367.0]
["2026-09-29T18:39:50.878500+00:00", "trade", 5.27, 33.0]
["2026-09-29T18:39:50.878678+00:00", "trade", 5.275, 367.0]
["2026-09-29T18:39:50.878678+00:00", "trade", 5.275, 500.0]
["2026-09-29T18:39:50.878678+00:00", "trade", 5.27, 33.0]
["2026-09-29T18:39:50.878693+00:00", "trade", 5.275, 500.0]
["2026-09-29T18:39:50.878693+00:00", "trade", 5.275, 1096.0]
["2026-09-29T18:39:50.878696+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:39:50.878699+00:00", "trade", 5.275, 459.0]
["2026-09-29T18:39:50.878702+00:00", "trade", 5.275, 241.0]
["2026-09-29T18:39:50.878948+00:00", "trade", 5.275, 800.0]
["2026-09-29T18:39:50.878954+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:39:50.878999+00:00", "trade", 5.2725, 500.0]
["2026-09-29T18:39:50.879008+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:39:50.879017+00:00", "trade", 5.275, 466.0]
["2026-09-29T18:39:50.879035+00:00", "trade", 5.275, 500.0]
["2026-09-29T18:39:50.879035+00:00", "trade", 5.275, 1400.0]
["2026-09-29T18:39:50.879038+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:39:50.879044+00:00", "trade", 5.27, 468.0]
["2026-09-29T18:39:50.879060+00:00", "trade", 5.275, 500.0]
["2026-09-29T18:39:50.879075+00:00", "trade", 5.27, 600.0]
["2026-09-29T18:39:50.879075+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:39:50.879078+00:00", "trade", 5.27, 1200.0]
["2026-09-29T18:39:50.879081+00:00", "trade", 5.2725, 132.0]
["2026-09-29T18:39:50.879081+00:00", "trade", 5.27, 800.0]
["2026-09-29T18:39:50.879081+00:00", "trade", 5.27, 1200.0]
["2026-09-29T18:39:50.879096+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:39:50.879102+00:00", "trade", 5.27, 72.0]
["2026-09-29T18:39:50.879116+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:50.879138+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:39:50.879156+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:50.879198+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:39:50.879228+00:00", "trade", 5.2725, 500.0]
["2026-09-29T18:39:50.879231+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:50.879271+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:50.879282+00:00", "trade", 5.27, 28.0]
["2026-09-29T18:39:50.879315+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:39:50.879431+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:50.879436+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:50.879694+00:00", "trade", 5.27, 605.0]
["2026-09-29T18:39:50.879748+00:00", "trade", 5.2733, 21.0]
["2026-09-29T18:39:50.879787+00:00", "trade", 5.27, 2.0]
["2026-09-29T18:39:50.879823+00:00", "trade", 5.2733, 21.0]
["2026-09-29T18:39:50.879886+00:00", "trade", 5.274, 20.0]
["2026-09-29T18:39:50.879902+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:50.879953+00:00", "trade", 5.274, 20.0]
["2026-09-29T18:39:50.880061+00:00", "trade", 5.275, 800.0]
["2026-09-29T18:39:50.880199+00:00", "trade", 5.275, 700.0]
["2026-09-29T18:39:50.880235+00:00", "trade", 5.2747, 20.0]
["2026-09-29T18:39:50.880289+00:00", "trade", 5.2747, 20.0]
["2026-09-29T18:39:50.880314+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:50.880362+00:00", "trade", 5.2733, 20.0]
["2026-09-29T18:39:50.880422+00:00", "trade", 5.2733, 20.0]
["2026-09-29T18:39:50.880497+00:00", "trade", 5.2703, 20.0]
["2026-09-29T18:39:50.880551+00:00", "trade", 5.2703, 20.0]
["2026-09-29T18:39:50.880594+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:50.881333+00:00", "trade", 5.2724, 6.0]
["2026-09-29T18:39:50.883636+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:50.884553+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:50.886165+00:00", "trade", 5.275, 3300.0]
["2026-09-29T18:39:50.887449+00:00", "trade", 5.2743, 23.0]
["2026-09-29T18:39:50.889520+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:50.889636+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:50.890093+00:00", "trade", 5.27, 104.0]
["2026-09-29T18:39:50.890397+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:50.890678+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:50.890839+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:50.890878+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:50.890919+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:50.890959+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:50.891435+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:50.891440+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:50.891813+00:00", "trade", 5.275, 484.0]
["2026-09-29T18:39:50.891876+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:50.892315+00:00", "trade", 5.275, 484.0]
["2026-09-29T18:39:50.923244+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:39:50.923807+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:50.923812+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:50.923812+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:50.924248+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:50.924248+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:50.924970+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:50.999432+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:53.159709+00:00", "trade", 5.27, 37.0]
["2026-09-29T18:39:53.195588+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:39:53.195597+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:39:53.195633+00:00", "trade", 5.275, 89.0]
["2026-09-29T18:39:53.195885+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:39:53.195885+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:39:53.196586+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:53.199034+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:39:53.201500+00:00", "trade", 5.275, 200.0]
["2026-09-29T18:39:53.205403+00:00", "trade", 5.275, 159.0]
["2026-09-29T18:39:54.561769+00:00", "trade", 5.2733, 11.0]
["2026-09-29T18:39:55.530064+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:55.530545+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:58.882521+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:58.883072+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:39:59.710320+00:00", "trade", 5.2637, 2.0]
["2026-09-29T18:39:59.823494+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:40:00.008007+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:00.114165+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:40:00.114836+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:00.114876+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:00.115277+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:00.115317+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:00.849194+00:00", "trade", 5.256, 20.0]
["2026-09-29T18:40:01.208909+00:00", "trade", 5.256, 100.0]
["2026-09-29T18:40:01.636640+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:40:03.068674+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:03.069156+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:08.129558+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:08.580881+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:40:10.231205+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:11.180943+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:11.181619+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:11.186952+00:00", "trade", 5.28, 1.0]
["2026-09-29T18:40:11.187385+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:40:11.187388+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:40:11.187940+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:11.187980+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:11.187995+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:11.188020+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:11.194996+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:11.201161+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:11.289326+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:11.489251+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:11.608730+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:11.617766+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:11.991976+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:11.992528+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:12.103286+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:12.111315+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:12.407660+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:12.483675+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:12.484136+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:12.484417+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:12.771835+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:14.709122+00:00", "trade", 5.2734, 1.0]
["2026-09-29T18:40:17.477053+00:00", "trade", 5.28, 1.0]
["2026-09-29T18:40:17.477640+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:17.477640+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:17.477680+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:17.477720+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:17.477720+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:17.597675+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:19.771409+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:19.771865+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:19.771865+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:19.874499+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:20.123977+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:20.124143+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:20.124408+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:20.873805+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:20.874261+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:20.875304+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:20.888768+00:00", "trade", 5.2746, 11.0]
["2026-09-29T18:40:21.314713+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:21.314839+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:21.314914+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:21.315500+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:40:21.432684+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:21.681686+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:21.806488+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:22.048448+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:22.403763+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:22.414190+00:00", "trade", 5.28, 1.0]
["2026-09-29T18:40:22.414734+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:22.420809+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:22.520295+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:23.053799+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:23.150343+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:23.828227+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:40:23.873518+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:24.566345+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:25.247089+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:25.247590+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:25.521911+00:00", "trade", 5.2734, 3.0]
["2026-09-29T18:40:25.618647+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:25.619088+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:25.702266+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:26.126650+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:26.126781+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:27.027783+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:27.310786+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:27.401341+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:27.842734+00:00", "trade", 5.2734, 33.0]
["2026-09-29T18:40:30.008030+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:31.397308+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:31.598802+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:31.599248+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:32.157591+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:32.634244+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:32.634725+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:32.737640+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:35.414829+00:00", "trade", 5.28, 1.0]
["2026-09-29T18:40:35.415467+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:35.491974+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:39.012761+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:39.082381+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:39.183136+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:39.648120+00:00", "trade", 5.2578, 100.0]
["2026-09-29T18:40:39.680568+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:42.287794+00:00", "trade", 5.2734, 1.0]
["2026-09-29T18:40:44.465025+00:00", "trade", 5.28, 1.0]
["2026-09-29T18:40:44.631549+00:00", "trade", 5.28, 6.0]
["2026-09-29T18:40:44.631552+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:40:44.631555+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:40:44.631558+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:40:44.631558+00:00", "trade", 5.28, 172.0]
["2026-09-29T18:40:44.631561+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:40:44.631567+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:40:44.631573+00:00", "trade", 5.28, 76.0]
["2026-09-29T18:40:44.631576+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:40:44.631576+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:40:44.631579+00:00", "trade", 5.28, 37.0]
["2026-09-29T18:40:44.631579+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:40:44.631594+00:00", "trade", 5.28, 80.0]
["2026-09-29T18:40:44.631603+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:40:44.631609+00:00", "trade", 5.28, 198.0]
["2026-09-29T18:40:44.631624+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:40:44.631771+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:40:44.631781+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:40:44.631781+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:40:44.631796+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:40:44.631801+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:40:44.631801+00:00", "trade", 5.28, 40.0]
["2026-09-29T18:40:44.631801+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:40:44.631806+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:40:44.631807+00:00", "trade", 5.28, 481.0]
["2026-09-29T18:40:44.631947+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:40:44.632107+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:40:44.632183+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:40:44.632257+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:40:44.632303+00:00", "trade", 5.285, 41.0]
["2026-09-29T18:40:44.632303+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:40:44.632383+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:40:44.632543+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:40:44.632583+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:40:44.632588+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:40:44.632663+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:40:44.632703+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:40:44.632712+00:00", "trade", 5.2825, 16.0]
["2026-09-29T18:40:44.632743+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:40:44.632944+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:40:44.632984+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:40:44.633064+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:40:44.633144+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:40:44.634213+00:00", "trade", 5.285, 200.0]
["2026-09-29T18:40:44.634423+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:40:44.636588+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:40:44.636739+00:00", "trade", 5.285, 200.0]
["2026-09-29T18:40:44.637689+00:00", "trade", 5.285, 91.0]
["2026-09-29T18:40:44.640988+00:00", "trade", 5.285, 9.0]
["2026-09-29T18:40:44.641622+00:00", "trade", 5.285, 84.0]
["2026-09-29T18:40:44.641683+00:00", "trade", 5.285, 7.0]
["2026-09-29T18:40:44.643454+00:00", "trade", 5.285, 100.0]
["2026-09-29T18:40:44.643509+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:40:44.651871+00:00", "trade", 5.285, 192.0]
["2026-09-29T18:40:44.657055+00:00", "trade", 5.285, 200.0]
["2026-09-29T18:40:44.658760+00:00", "trade", 5.285, 182.0]
["2026-09-29T18:40:44.669908+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:40:44.671596+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:40:44.672037+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:40:44.765228+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:40:45.520234+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:40:45.535456+00:00", "trade", 5.285, 304.0]
["2026-09-29T18:40:45.537024+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:40:45.537434+00:00", "trade", 5.285, 304.0]
["2026-09-29T18:40:45.542126+00:00", "trade", 5.285, 300.0]
["2026-09-29T18:40:45.566114+00:00", "trade", 5.2822, 20.0]
["2026-09-29T18:40:45.707103+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:40:47.528288+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:40:49.862528+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:40:50.496273+00:00", "trade", 5.282, 100.0]
["2026-09-29T18:40:50.496685+00:00", "trade", 5.2812, 100.0]
["2026-09-29T18:40:50.497214+00:00", "trade", 5.281, 100.0]
["2026-09-29T18:40:50.499834+00:00", "trade", 5.282, 100.0]
["2026-09-29T18:40:50.511207+00:00", "trade", 5.285, 196.0]
["2026-09-29T18:40:51.635279+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:40:51.635294+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:40:51.635294+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:40:51.635304+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:40:51.635304+00:00", "trade", 5.28, 59.0]
["2026-09-29T18:40:51.635310+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:40:51.635313+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:40:51.635313+00:00", "trade", 5.28, 47.0]
["2026-09-29T18:40:51.635319+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:40:51.635319+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:40:51.635321+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:40:51.635324+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:40:51.635324+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:40:51.635343+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:40:51.635385+00:00", "trade", 5.285, 100.0]
["2026-09-29T18:40:51.635391+00:00", "trade", 5.28, 600.0]
["2026-09-29T18:40:51.635398+00:00", "trade", 5.28, 500.0]
["2026-09-29T18:40:51.635398+00:00", "trade", 5.28, 300.0]
["2026-09-29T18:40:51.635398+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:40:51.635403+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:40:51.635403+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:40:51.635403+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:40:51.635409+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:40:51.635502+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:40:51.635505+00:00", "trade", 5.28, 2.0]
["2026-09-29T18:40:51.635505+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:40:51.635529+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:40:51.635539+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:40:51.635550+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:40:51.635560+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:40:51.635560+00:00", "trade", 5.28, 307.0]
["2026-09-29T18:40:51.635565+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:40:51.635565+00:00", "trade", 5.28, 300.0]
["2026-09-29T18:40:51.635574+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:40:51.635624+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.635634+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.635725+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.635735+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.635758+00:00", "trade", 5.28, 700.0]
["2026-09-29T18:40:51.635779+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:40:51.635788+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:40:51.635797+00:00", "trade", 5.28, 248.0]
["2026-09-29T18:40:51.635830+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:40:51.635854+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:40:51.635860+00:00", "trade", 5.28, 33.0]
["2026-09-29T18:40:51.635863+00:00", "trade", 5.28, 29.0]
["2026-09-29T18:40:51.635911+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:40:51.635940+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.635945+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.635975+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.636025+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.636025+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.636100+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.636171+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.636181+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.636197+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:40:51.636200+00:00", "trade", 5.27, 415.0]
["2026-09-29T18:40:51.636203+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:40:51.636203+00:00", "trade", 5.27, 700.0]
["2026-09-29T18:40:51.636203+00:00", "trade", 5.27, 500.0]
["2026-09-29T18:40:51.636209+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:40:51.636212+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:40:51.636221+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.636222+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:40:51.636222+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:40:51.636224+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:40:51.636227+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:40:51.636230+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:40:51.636233+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:40:51.636301+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.636305+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:40:51.636305+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:40:51.636311+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:40:51.636311+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:40:51.636314+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:40:51.636318+00:00", "trade", 5.27, 400.0]
["2026-09-29T18:40:51.636318+00:00", "trade", 5.27, 68.0]
["2026-09-29T18:40:51.636320+00:00", "trade", 5.27, 500.0]
["2026-09-29T18:40:51.636320+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:40:51.636326+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:40:51.636326+00:00", "trade", 5.27, 1000.0]
["2026-09-29T18:40:51.636332+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:40:51.636332+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:40:51.636335+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:40:51.636335+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:40:51.636335+00:00", "trade", 5.27, 23.0]
["2026-09-29T18:40:51.636341+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.636383+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:40:51.636383+00:00", "trade", 5.27, 600.0]
["2026-09-29T18:40:51.636446+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:40:51.636462+00:00", "trade", 5.275, 3.0]
["2026-09-29T18:40:51.636462+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:40:51.636486+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:40:51.636492+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:40:51.636494+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:40:51.636498+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:40:51.636502+00:00", "trade", 5.27, 311.0]
["2026-09-29T18:40:51.636506+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:40:51.636506+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:40:51.636509+00:00", "trade", 5.27, 700.0]
["2026-09-29T18:40:51.636513+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:40:51.636518+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:40:51.636582+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:40:51.636615+00:00", "trade", 5.27, 350.0]
["2026-09-29T18:40:51.636622+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:40:51.636622+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:40:51.636627+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:40:51.636693+00:00", "trade", 5.27, 250.0]
["2026-09-29T18:40:51.636696+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:40:51.636696+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:40:51.636699+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:40:51.636699+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:40:51.636702+00:00", "trade", 5.27, 400.0]
["2026-09-29T18:40:51.636702+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:40:51.636705+00:00", "trade", 5.27, 350.0]
["2026-09-29T18:40:51.636756+00:00", "trade", 5.27, 250.0]
["2026-09-29T18:40:51.636757+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.636759+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:40:51.636780+00:00", "trade", 5.27, 23.0]
["2026-09-29T18:40:51.636786+00:00", "trade", 5.2804, 20.0]
["2026-09-29T18:40:51.636820+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:40:51.636822+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.636827+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.636834+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:40:51.636847+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.636877+00:00", "trade", 5.275, 400.0]
["2026-09-29T18:40:51.636892+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.636892+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.636898+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.636930+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:40:51.636930+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:40:51.636936+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:40:51.636940+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:40:51.636940+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:40:51.636943+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.636945+00:00", "trade", 5.27, 400.0]
["2026-09-29T18:40:51.636945+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:40:51.636945+00:00", "trade", 5.275, 200.0]
["2026-09-29T18:40:51.636948+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:40:51.636951+00:00", "trade", 5.275, 300.0]
["2026-09-29T18:40:51.636984+00:00", "trade", 5.275, 56.0]
["2026-09-29T18:40:51.637000+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:40:51.637000+00:00", "trade", 5.28, 700.0]
["2026-09-29T18:40:51.637003+00:00", "trade", 5.27, 458.0]
["2026-09-29T18:40:51.637015+00:00", "trade", 5.27, 44.0]
["2026-09-29T18:40:51.637015+00:00", "trade", 5.27, 415.0]
["2026-09-29T18:40:51.637021+00:00", "trade", 5.275, 200.0]
["2026-09-29T18:40:51.637021+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:40:51.637060+00:00", "trade", 5.27, 500.0]
["2026-09-29T18:40:51.637078+00:00", "trade", 5.27, 49.0]
["2026-09-29T18:40:51.637088+00:00", "trade", 5.27, 318.0]
["2026-09-29T18:40:51.637103+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.637103+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.637263+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.637264+00:00", "trade", 5.27, 7.0]
["2026-09-29T18:40:51.637338+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.637353+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.637420+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:40:51.637499+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.637504+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.637504+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.637504+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.637505+00:00", "trade", 5.2763, 20.0]
["2026-09-29T18:40:51.637544+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.637622+00:00", "trade", 5.275, 500.0]
["2026-09-29T18:40:51.637684+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.637703+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:40:51.637779+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.637779+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.637784+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.637819+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.637836+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:40:51.637900+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.637917+00:00", "trade", 5.27, 7477.0]
["2026-09-29T18:40:51.637940+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.638067+00:00", "trade", 5.27, 143.0]
["2026-09-29T18:40:51.638100+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.638140+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.638208+00:00", "trade", 5.2706, 20.0]
["2026-09-29T18:40:51.638341+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.638581+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.638900+00:00", "trade", 5.2727, 21.0]
["2026-09-29T18:40:51.639189+00:00", "trade", 5.27, 31.0]
["2026-09-29T18:40:51.639204+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:40:51.644172+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:40:51.644746+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.645182+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.645281+00:00", "trade", 5.28, 400.0]
["2026-09-29T18:40:51.646104+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.646505+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.646585+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.646585+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.649723+00:00", "trade", 5.28, 104.0]
["2026-09-29T18:40:51.649898+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.652865+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.662007+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.662107+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.662109+00:00", "trade", 5.28, 64.0]
["2026-09-29T18:40:51.662588+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.662618+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.665230+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.686996+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.728515+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.736173+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.761012+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:51.761544+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:52.145226+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:52.249114+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:40:52.249699+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:52.633377+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:52.637727+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:52.637727+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:53.147314+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:53.147750+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:40:54.250162+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:40:54.572604+00:00", "trade", 5.2743, 11.0]
["2026-09-29T18:40:54.605294+00:00", "trade", 5.275, 8.0]
["2026-09-29T18:40:57.732394+00:00", "trade", 5.2738, 151.0]
["2026-09-29T18:40:57.732520+00:00", "trade", 5.2739, 27.0]
["2026-09-29T18:40:57.733106+00:00", "trade", 5.2743, 18.0]
["2026-09-29T18:40:57.733602+00:00", "trade", 5.2743, 11.0]
["2026-09-29T18:40:58.587531+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:41:00.008052+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:00.308666+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:00.529862+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:01.848430+00:00", "trade", 5.2744, 14.0]
["2026-09-29T18:41:01.850182+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:01.850623+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:05.229096+00:00", "trade", 5.2744, 3.0]
["2026-09-29T18:41:07.099892+00:00", "trade", 5.272, 1.0]
["2026-09-29T18:41:08.138584+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:08.139665+00:00", "trade", 5.2679, 3.0]
["2026-09-29T18:41:12.100835+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:12.101311+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:16.064399+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:16.064855+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:16.529269+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:16.561200+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:16.642148+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:16.711808+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:16.712370+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:17.241022+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:17.241503+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:17.398155+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:17.511791+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:18.015955+00:00", "trade", 5.28, 1.0]
["2026-09-29T18:41:18.016075+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:18.016516+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:18.016556+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:18.016992+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:19.197739+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:19.353034+00:00", "trade", 5.275, 400.0]
["2026-09-29T18:41:19.353115+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:41:19.353190+00:00", "trade", 5.275, 484.0]
["2026-09-29T18:41:19.364313+00:00", "trade", 5.275, 500.0]
["2026-09-29T18:41:19.364316+00:00", "trade", 5.275, 200.0]
["2026-09-29T18:41:19.365222+00:00", "trade", 5.275, 500.0]
["2026-09-29T18:41:19.366376+00:00", "trade", 5.275, 188.0]
["2026-09-29T18:41:19.368196+00:00", "trade", 5.275, 466.0]
["2026-09-29T18:41:19.368547+00:00", "trade", 5.275, 128.0]
["2026-09-29T18:41:19.368623+00:00", "trade", 5.275, 500.0]
["2026-09-29T18:41:19.369032+00:00", "trade", 5.275, 350.0]
["2026-09-29T18:41:19.369233+00:00", "trade", 5.275, 150.0]
["2026-09-29T18:41:19.369233+00:00", "trade", 5.275, 200.0]
["2026-09-29T18:41:19.369335+00:00", "trade", 5.275, 200.0]
["2026-09-29T18:41:19.369395+00:00", "trade", 5.275, 500.0]
["2026-09-29T18:41:19.369459+00:00", "trade", 5.275, 200.0]
["2026-09-29T18:41:19.370034+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:19.370325+00:00", "trade", 5.2757, 20.0]
["2026-09-29T18:41:19.370436+00:00", "trade", 5.275, 68.0]
["2026-09-29T18:41:19.370487+00:00", "trade", 5.275, 175.0]
["2026-09-29T18:41:19.370508+00:00", "trade", 5.275, 968.0]
["2026-09-29T18:41:19.407394+00:00", "trade", 5.275, 9.0]
["2026-09-29T18:41:19.408285+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:19.408290+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:19.408726+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:19.408766+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:19.409132+00:00", "trade", 5.275, 9.0]
["2026-09-29T18:41:19.411267+00:00", "trade", 5.275, 9.0]
["2026-09-29T18:41:19.412933+00:00", "trade", 5.275, 9.0]
["2026-09-29T18:41:19.415035+00:00", "trade", 5.275, 9.0]
["2026-09-29T18:41:19.417155+00:00", "trade", 5.275, 9.0]
["2026-09-29T18:41:19.418908+00:00", "trade", 5.275, 9.0]
["2026-09-29T18:41:19.420108+00:00", "trade", 5.275, 350.0]
["2026-09-29T18:41:19.420580+00:00", "trade", 5.275, 9.0]
["2026-09-29T18:41:19.422697+00:00", "trade", 5.275, 9.0]
["2026-09-29T18:41:20.743498+00:00", "trade", 5.275, 14.0]
["2026-09-29T18:41:22.389907+00:00", "trade", 5.2644, 42.0]
["2026-09-29T18:41:28.094173+00:00", "trade", 5.2744, 33.0]
["2026-09-29T18:41:28.649963+00:00", "trade", 5.2683, 15.0]
["2026-09-29T18:41:28.682651+00:00", "trade", 5.275, 22.0]
["2026-09-29T18:41:28.686858+00:00", "trade", 5.28, 1.0]
["2026-09-29T18:41:28.687849+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:28.687910+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:28.840618+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:30.008078+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:36.808624+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:36.809065+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:37.035348+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:41:37.037164+00:00", "trade", 5.275, 8.0]
["2026-09-29T18:41:40.101293+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:40.101734+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:40.102531+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:40.103002+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:40.368166+00:00", "trade", 5.2644, 23.0]
["2026-09-29T18:41:43.762854+00:00", "trade", 5.28, 1.0]
["2026-09-29T18:41:43.763401+00:00", "trade", 5.28, 99.0]
["2026-09-29T18:41:43.763405+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:43.763486+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:43.763881+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:43.766603+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:44.644811+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:44.745475+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:44.765513+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:44.972866+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:44.974400+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:45.480207+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:46.139936+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:46.272421+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:46.420308+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:49.371730+00:00", "trade", 5.2752, 12.0]
["2026-09-29T18:41:52.055080+00:00", "trade", 5.28, 1.0]
["2026-09-29T18:41:52.055697+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:52.055742+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:52.056178+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:52.056313+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:52.132419+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:53.836998+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:53.837439+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:53.851923+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:53.960837+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:54.005774+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:54.255407+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:54.512764+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:54.583549+00:00", "trade", 5.2749, 12.0]
["2026-09-29T18:41:54.639040+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:54.652341+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:55.084123+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:55.652860+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:56.041780+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:56.042271+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:56.383147+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:56.999006+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:41:57.420443+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:57.420879+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:57.421320+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:57.572289+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:57.572730+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:57.861146+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:41:57.862023+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:00.007753+00:00", "trade", 5.28, 1.0]
["2026-09-29T18:42:00.008101+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:00.008407+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:00.070665+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:00.921611+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:42:01.516085+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:42:04.489192+00:00", "trade", 5.275, 5.0]
["2026-09-29T18:42:05.194813+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:05.262986+00:00", "trade", 5.275, 1400.0]
["2026-09-29T18:42:05.263007+00:00", "trade", 5.275, 500.0]
["2026-09-29T18:42:05.263010+00:00", "trade", 5.275, 367.0]
["2026-09-29T18:42:05.263013+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:42:05.263016+00:00", "trade", 5.275, 305.0]
["2026-09-29T18:42:05.263016+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:42:05.263016+00:00", "trade", 5.275, 500.0]
["2026-09-29T18:42:05.263022+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:42:05.263022+00:00", "trade", 5.275, 300.0]
["2026-09-29T18:42:05.263025+00:00", "trade", 5.275, 367.0]
["2026-09-29T18:42:05.263028+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:42:05.263031+00:00", "trade", 5.27, 333.0]
["2026-09-29T18:42:05.263040+00:00", "trade", 5.275, 500.0]
["2026-09-29T18:42:05.263040+00:00", "trade", 5.275, 367.0]
["2026-09-29T18:42:05.263040+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:42:05.263040+00:00", "trade", 5.27, 49.0]
["2026-09-29T18:42:05.263040+00:00", "trade", 5.27, 318.0]
["2026-09-29T18:42:05.263040+00:00", "trade", 5.27, 7.0]
["2026-09-29T18:42:05.263040+00:00", "trade", 5.27, 56.0]
["2026-09-29T18:42:05.263040+00:00", "trade", 5.27, 2.0]
["2026-09-29T18:42:05.263040+00:00", "trade", 5.27, 391.0]
["2026-09-29T18:42:05.263064+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:42:05.263067+00:00", "trade", 5.275, 500.0]
["2026-09-29T18:42:05.263071+00:00", "trade", 5.275, 458.0]
["2026-09-29T18:42:05.263071+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:42:05.263073+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:42:05.263076+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:42:05.263079+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:42:05.263079+00:00", "trade", 5.27, 42.0]
["2026-09-29T18:42:05.263109+00:00", "trade", 5.275, 15.0]
["2026-09-29T18:42:05.263178+00:00", "trade", 5.275, 367.0]
["2026-09-29T18:42:05.263178+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:42:05.263236+00:00", "trade", 5.275, 99.0]
["2026-09-29T18:42:05.263236+00:00", "trade", 5.275, 1400.0]
["2026-09-29T18:42:05.263242+00:00", "trade", 5.275, 459.0]
["2026-09-29T18:42:05.263242+00:00", "trade", 5.275, 28.0]
["2026-09-29T18:42:05.263242+00:00", "trade", 5.275, 459.0]
["2026-09-29T18:42:05.263244+00:00", "trade", 5.275, 5.0]
["2026-09-29T18:42:05.263247+00:00", "trade", 5.27, 241.0]
["2026-09-29T18:42:05.263404+00:00", "trade", 5.275, 9.0]
["2026-09-29T18:42:05.263491+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:42:05.263497+00:00", "trade", 5.275, 90.0]
["2026-09-29T18:42:05.263506+00:00", "trade", 5.275, 484.0]
["2026-09-29T18:42:05.263507+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:05.263527+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:42:05.263554+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:42:05.263560+00:00", "trade", 5.275, 710.0]
["2026-09-29T18:42:05.263563+00:00", "trade", 5.275, 200.0]
["2026-09-29T18:42:05.263563+00:00", "trade", 5.275, 64.0]
["2026-09-29T18:42:05.263566+00:00", "trade", 5.275, 500.0]
["2026-09-29T18:42:05.263569+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:42:05.263587+00:00", "trade", 5.275, 484.0]
["2026-09-29T18:42:05.263620+00:00", "trade", 5.275, 222.0]
["2026-09-29T18:42:05.263629+00:00", "trade", 5.27, 468.0]
["2026-09-29T18:42:05.263641+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:42:05.263647+00:00", "trade", 5.2725, 132.0]
["2026-09-29T18:42:05.263672+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:05.263697+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:05.263697+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:05.263698+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:42:05.263707+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:42:05.263757+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:05.263772+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:05.263908+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:05.263908+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:05.263948+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:05.264088+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:05.264093+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:05.264108+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:05.264306+00:00", "trade", 5.27, 4268.0]
["2026-09-29T18:42:05.264339+00:00", "trade", 5.27, 4680.0]
["2026-09-29T18:42:05.264366+00:00", "trade", 5.2745, 20.0]
["2026-09-29T18:42:05.264513+00:00", "trade", 5.2732, 21.0]
["2026-09-29T18:42:05.264703+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:42:05.264898+00:00", "trade", 5.274, 20.0]
["2026-09-29T18:42:05.265667+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:05.265821+00:00", "trade", 5.2701, 38.0]
["2026-09-29T18:42:05.266208+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:05.266654+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:05.267150+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:05.268062+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:42:05.268694+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:05.270125+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:42:05.271416+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:05.271445+00:00", "trade", 5.275, 28.0]
["2026-09-29T18:42:05.273959+00:00", "trade", 5.275, 300.0]
["2026-09-29T18:42:05.275131+00:00", "trade", 5.275, 28.0]
["2026-09-29T18:42:05.277405+00:00", "trade", 5.275, 28.0]
["2026-09-29T18:42:05.279690+00:00", "trade", 5.275, 28.0]
["2026-09-29T18:42:05.281693+00:00", "trade", 5.275, 28.0]
["2026-09-29T18:42:05.283666+00:00", "trade", 5.275, 28.0]
["2026-09-29T18:42:05.285708+00:00", "trade", 5.275, 3.0]
["2026-09-29T18:42:05.300698+00:00", "trade", 5.275, 500.0]
["2026-09-29T18:42:05.409559+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:05.491744+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:05.492975+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:42:05.493103+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:05.646658+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:05.774477+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:07.531444+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:07.537044+00:00", "trade", 5.275, 89.0]
["2026-09-29T18:42:07.550994+00:00", "trade", 5.275, 968.0]
["2026-09-29T18:42:07.552013+00:00", "trade", 5.275, 175.0]
["2026-09-29T18:42:07.552678+00:00", "trade", 5.275, 175.0]
["2026-09-29T18:42:07.552729+00:00", "trade", 5.275, 64.0]
["2026-09-29T18:42:07.555721+00:00", "trade", 5.275, 55.0]
["2026-09-29T18:42:07.555721+00:00", "trade", 5.275, 97.0]
["2026-09-29T18:42:08.853195+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:42:08.929826+00:00", "trade", 5.2689, 4.0]
["2026-09-29T18:42:09.422265+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:09.424581+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:09.425022+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:10.520329+00:00", "trade", 5.27, 37.0]
["2026-09-29T18:42:10.520943+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:10.521323+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:10.599805+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:10.600638+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:10.619527+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:11.209018+00:00", "trade", 5.2738, 1.0]
["2026-09-29T18:42:11.789504+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:11.789995+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:11.790451+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:11.844921+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:13.580603+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:13.581094+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:13.585735+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:13.586697+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:13.937252+00:00", "trade", 5.2732, 33.0]
["2026-09-29T18:42:13.992327+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:14.789686+00:00", "trade", 5.27, 22.0]
["2026-09-29T18:42:14.789688+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:14.790129+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:14.790169+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:14.790169+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:15.018893+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:15.019845+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:15.020266+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:15.020281+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:15.517263+00:00", "trade", 5.2737, 3.0]
["2026-09-29T18:42:18.617053+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:18.917980+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:42:18.918565+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:18.981450+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:20.115661+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:21.026106+00:00", "trade", 5.2691, 200.0]
["2026-09-29T18:42:21.032400+00:00", "trade", 5.2691, 39.0]
["2026-09-29T18:42:21.203336+00:00", "trade", 5.27, 2.0]
["2026-09-29T18:42:21.410400+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:22.088779+00:00", "trade", 5.275, 332.0]
["2026-09-29T18:42:22.091988+00:00", "trade", 5.275, 768.0]
["2026-09-29T18:42:22.092557+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:22.092612+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:22.092622+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:22.093063+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:22.223303+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:22.269503+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:22.269959+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:23.173085+00:00", "trade", 5.274, 3.0]
["2026-09-29T18:42:25.467737+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:25.480152+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:25.480252+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:25.481200+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:25.491048+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:25.491965+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:25.781990+00:00", "trade", 5.27, 350.0]
["2026-09-29T18:42:25.783498+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:25.784420+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:25.798511+00:00", "trade", 5.275, 199.0]
["2026-09-29T18:42:25.799801+00:00", "trade", 5.2746, 20.0]
["2026-09-29T18:42:27.184474+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:27.818767+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:27.819028+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:27.819424+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:27.820492+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:30.008128+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:33.304382+00:00", "trade", 5.27, 3.0]
["2026-09-29T18:42:33.307242+00:00", "trade", 5.27, 3.0]
["2026-09-29T18:42:34.201279+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:36.089785+00:00", "trade", 5.2691, 200.0]
["2026-09-29T18:42:39.026482+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:39.026512+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:39.560877+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:39.560897+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:39.667892+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:40.161696+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:41.955195+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:41.959009+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:41.959997+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:42.329400+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:42.738162+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:42.809151+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:43.621061+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:43.621061+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:43.621096+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:43.626115+00:00", "trade", 5.27, 49.0]
["2026-09-29T18:42:43.627602+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:43.639846+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:45.405278+00:00", "trade", 5.27, 2.0]
["2026-09-29T18:42:48.068609+00:00", "trade", 5.2728, 33.0]
["2026-09-29T18:42:48.720568+00:00", "trade", 5.27, 3.0]
["2026-09-29T18:42:48.919054+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:49.350908+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:42:49.556630+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:49.707473+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:52.138961+00:00", "trade", 5.2728, 1.0]
["2026-09-29T18:42:52.734631+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:52.745828+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:52.745888+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:52.747051+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:53.110069+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:53.120017+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:53.130581+00:00", "trade", 5.27, 26.0]
["2026-09-29T18:42:54.039870+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:42:54.040114+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:42:54.040114+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:42:54.040142+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:42:54.040145+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:42:54.040145+00:00", "trade", 5.27, 18.0]
["2026-09-29T18:42:54.040147+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:42:54.040150+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:42:54.040154+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:42:54.040154+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:42:54.040159+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:42:54.040159+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:42:54.040159+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:42:54.040163+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:42:54.040163+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:42:54.040169+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:42:54.040169+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:42:54.040169+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:42:54.040174+00:00", "trade", 5.27, 15.0]
["2026-09-29T18:42:54.040174+00:00", "trade", 5.27, 2.0]
["2026-09-29T18:42:54.040177+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:42:54.040219+00:00", "trade", 5.27, 67.0]
["2026-09-29T18:42:54.040271+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:42:54.040286+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:42:54.040286+00:00", "trade", 5.27, 69.0]
["2026-09-29T18:42:54.040306+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:42:54.040316+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:42:54.040326+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:42:54.040331+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:42:54.040396+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:42:54.040403+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:42:54.040403+00:00", "trade", 5.27, 222.0]
["2026-09-29T18:42:54.040406+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:42:54.040436+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:42:54.040541+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:42:54.040626+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:42:54.040722+00:00", "trade", 5.265, 210.0]
["2026-09-29T18:42:54.040728+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:42:54.040728+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:42:54.040787+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:42:54.040792+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:42:54.040807+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:42:54.040842+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:42:54.041007+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:42:54.041087+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:42:54.044045+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:42:54.044079+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:42:54.044100+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:42:54.044125+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:42:54.044140+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:42:54.045242+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:42:54.047542+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:42:54.053422+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:42:54.058288+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:42:54.060274+00:00", "trade", 5.2699, 18.0]
["2026-09-29T18:42:54.123966+00:00", "trade", 5.265, 17.0]
["2026-09-29T18:42:54.594353+00:00", "trade", 5.2725, 6.0]
["2026-09-29T18:42:54.599603+00:00", "trade", 5.2725, 6.0]
["2026-09-29T18:42:55.125867+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:42:55.801730+00:00", "trade", 5.2695, 8.0]
["2026-09-29T18:42:57.505849+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:42:57.516512+00:00", "trade", 5.265, 16.0]
["2026-09-29T18:42:59.992579+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:00.008146+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:00.108755+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:00.209264+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:00.380446+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:00.749746+00:00", "trade", 5.2729, 303.0]
["2026-09-29T18:43:00.751147+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:00.755162+00:00", "trade", 5.2714, 23.0]
["2026-09-29T18:43:00.755231+00:00", "trade", 5.2725, 35.0]
["2026-09-29T18:43:00.755270+00:00", "trade", 5.2725, 53.0]
["2026-09-29T18:43:00.755454+00:00", "trade", 5.265, 41.0]
["2026-09-29T18:43:00.756470+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:00.863500+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:00.865504+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:03.077338+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:03.078065+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:03.168530+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:04.076108+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:05.925290+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:08.124664+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:09.607298+00:00", "trade", 5.26, 2.0]
["2026-09-29T18:43:09.608653+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:09.610082+00:00", "trade", 5.26, 3.0]
["2026-09-29T18:43:09.610227+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:09.610703+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:09.744947+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:10.792593+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:11.522794+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:12.589428+00:00", "trade", 5.26, 46.0]
["2026-09-29T18:43:12.589436+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:12.589872+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:12.589892+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:12.589897+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:12.589912+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:12.589942+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:12.589942+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:12.590413+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:12.892937+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:13.057619+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:13.965442+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:15.808962+00:00", "trade", 5.2692, 100.0]
["2026-09-29T18:43:17.488476+00:00", "trade", 5.2692, 100.0]
["2026-09-29T18:43:17.493718+00:00", "trade", 5.2692, 50.0]
["2026-09-29T18:43:20.086386+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:20.099473+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:21.448391+00:00", "trade", 5.2712, 25.0]
["2026-09-29T18:43:21.451230+00:00", "trade", 5.26, 3.0]
["2026-09-29T18:43:21.665907+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:21.666935+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:21.667115+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:21.669170+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:21.708257+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:43:21.709636+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:21.807589+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:22.022558+00:00", "trade", 5.2712, 33.0]
["2026-09-29T18:43:25.034802+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:25.051913+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:25.803740+00:00", "trade", 5.2646, 1.0]
["2026-09-29T18:43:25.826334+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:29.630910+00:00", "trade", 5.265, 73.0]
["2026-09-29T18:43:30.008173+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:31.368384+00:00", "trade", 5.264, 10.0]
["2026-09-29T18:43:31.371235+00:00", "trade", 5.26, 3.0]
["2026-09-29T18:43:32.099175+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:32.100097+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:33.900017+00:00", "trade", 5.269, 1.0]
["2026-09-29T18:43:39.080988+00:00", "trade", 5.265, 35.0]
["2026-09-29T18:43:40.001384+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:41.639700+00:00", "trade", 5.26, 3.0]
["2026-09-29T18:43:41.711095+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:43:41.711179+00:00", "trade", 5.26, 343.0]
["2026-09-29T18:43:41.712252+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:41.713370+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:42.603196+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:42.604965+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:43:44.545924+00:00", "trade", 5.2678, 1.0]
["2026-09-29T18:43:45.178478+00:00", "trade", 5.2678, 6.0]
["2026-09-29T18:43:45.253329+00:00", "trade", 5.2678, 8.0]
["2026-09-29T18:43:47.416225+00:00", "trade", 5.2678, 1.0]
["2026-09-29T18:43:47.469827+00:00", "trade", 5.2735, 25.0]
["2026-09-29T18:43:53.273432+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:43:53.273444+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:43:53.273450+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:43:53.273450+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:43:53.273453+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:43:53.273453+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:43:53.273492+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:43:53.273498+00:00", "trade", 5.26, 5.0]
["2026-09-29T18:43:53.273498+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:43:53.273516+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:43:53.273516+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:43:53.273547+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:43:53.273557+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:43:53.273557+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:43:53.273562+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:43:53.273562+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:43:53.273562+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:43:53.273567+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:43:53.273577+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:43:53.273587+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:43:53.273602+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:43:53.273632+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:43:53.273642+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:43:53.273682+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:43:53.273732+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:43:53.273818+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:43:53.274113+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:43:53.274113+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:43:53.274158+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:43:53.274249+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:43:53.274289+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:43:53.274334+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:43:53.274404+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:43:53.274454+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:43:53.274484+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:43:53.274524+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:43:53.274534+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:43:53.274554+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:43:53.274575+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:43:53.274675+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:43:53.275780+00:00", "trade", 5.255, 3.0]
["2026-09-29T18:43:53.276659+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:43:53.299213+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:43:53.299287+00:00", "trade", 5.26, 63.0]
["2026-09-29T18:43:53.301037+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:43:53.304305+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:43:54.378660+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:43:55.099408+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:43:55.116150+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:43:55.117216+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:43:55.651092+00:00", "trade", 5.2609, 19.0]
["2026-09-29T18:43:55.805738+00:00", "trade", 5.2601, 6.0]
["2026-09-29T18:43:56.117182+00:00", "trade", 5.255, 29.0]
["2026-09-29T18:43:56.207725+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:43:56.647108+00:00", "trade", 5.255, 91.0]
["2026-09-29T18:44:00.008195+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:02.932308+00:00", "trade", 5.26, 12.0]
["2026-09-29T18:44:04.864783+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:05.623214+00:00", "trade", 5.254, 2.0]
["2026-09-29T18:44:05.624270+00:00", "trade", 5.255, 38.0]
["2026-09-29T18:44:05.624387+00:00", "trade", 5.255, 3.0]
["2026-09-29T18:44:05.626847+00:00", "trade", 5.25, 3.0]
["2026-09-29T18:44:09.550504+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:09.550504+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:09.550519+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:09.612587+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:09.612614+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:44:09.612617+00:00", "trade", 5.25, 6.0]
["2026-09-29T18:44:09.612659+00:00", "trade", 5.25, 194.0]
["2026-09-29T18:44:09.613008+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:09.613274+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:09.613404+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:09.613650+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:09.613675+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:09.613835+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:09.613845+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:09.614181+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:09.614236+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:09.617328+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:09.617769+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:09.622892+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:09.629487+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:09.724403+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:09.725195+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:10.668963+00:00", "trade", 5.2668, 2.0]
["2026-09-29T18:44:10.844606+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:11.072002+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:11.072283+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:11.072558+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:11.072999+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:11.081204+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:11.081886+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:11.154468+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:12.129386+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:12.263204+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:12.267064+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:12.267389+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:12.268066+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:12.269078+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:12.269189+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:12.270031+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:12.270061+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:12.270532+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:12.272712+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:12.585416+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:12.585897+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:12.586333+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:12.586413+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:12.588573+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:12.595294+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:12.596011+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:12.597204+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:12.597219+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:12.630829+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:12.662800+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:12.865822+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:12.909922+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:12.910438+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:12.910438+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:12.910879+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:12.910919+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:12.916282+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:12.919841+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:12.985141+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:12.985783+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:13.058044+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:13.058526+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:13.058556+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:13.058726+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:13.059007+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:13.059047+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:13.059688+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:13.060129+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:13.060285+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:13.060766+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:13.061207+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:13.062796+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:13.062796+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:13.067953+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:13.071211+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:13.183924+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:13.229302+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:13.229818+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:13.230224+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:13.239240+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:13.239706+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:13.933611+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:13.935115+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:13.936333+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:13.937039+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:13.939365+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:13.943535+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:13.947093+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:14.034742+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:14.061440+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:14.061495+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:14.463862+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:14.463902+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:14.464383+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:14.464664+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:14.464784+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:14.464824+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:14.465070+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:14.465100+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:14.477866+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:14.682617+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:19.147818+00:00", "trade", 5.2691, 100.0]
["2026-09-29T18:44:19.155712+00:00", "trade", 5.25, 4.0]
["2026-09-29T18:44:19.732018+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:19.732018+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:20.402994+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:21.749165+00:00", "trade", 5.2579, 7.0]
["2026-09-29T18:44:21.825980+00:00", "trade", 5.2579, 6.0]
["2026-09-29T18:44:22.004847+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:22.236142+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:22.526081+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:44:22.527285+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:25.807730+00:00", "trade", 5.2524, 3.0]
["2026-09-29T18:44:26.625920+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:26.649025+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:27.094901+00:00", "trade", 5.255, 40.0]
["2026-09-29T18:44:27.969143+00:00", "trade", 5.2577, 27.0]
["2026-09-29T18:44:30.008217+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:30.548604+00:00", "trade", 5.2575, 19.0]
["2026-09-29T18:44:31.568401+00:00", "trade", 5.269, 100.0]
["2026-09-29T18:44:32.602957+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:33.434389+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:33.527821+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:33.643140+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:35.932534+00:00", "trade", 5.255, 41.0]
["2026-09-29T18:44:36.108575+00:00", "trade", 5.269, 10.0]
["2026-09-29T18:44:36.109620+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:36.109620+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:36.109660+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:36.109660+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.648874+00:00", "trade", 5.255, 900.0]
["2026-09-29T18:44:38.648895+00:00", "trade", 5.255, 367.0]
["2026-09-29T18:44:38.648895+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.648910+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:44:38.648913+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.648917+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.648922+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.648941+00:00", "trade", 5.255, 459.0]
["2026-09-29T18:44:38.648944+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:44:38.648948+00:00", "trade", 5.25, 300.0]
["2026-09-29T18:44:38.648948+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:44:38.648950+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:44:38.648953+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.649088+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.649091+00:00", "trade", 5.255, 367.0]
["2026-09-29T18:44:38.649091+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.649133+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:44:38.649133+00:00", "trade", 5.255, 918.0]
["2026-09-29T18:44:38.649136+00:00", "trade", 5.25, 2.0]
["2026-09-29T18:44:38.649262+00:00", "trade", 5.25, 5.0]
["2026-09-29T18:44:38.649274+00:00", "trade", 5.25, 95.0]
["2026-09-29T18:44:38.649283+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.649359+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.649374+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.649386+00:00", "trade", 5.25, 336.0]
["2026-09-29T18:44:38.649394+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.649399+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.649409+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:44:38.649414+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:44:38.649419+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:44:38.649419+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:44:38.649424+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:44:38.649429+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:44:38.649437+00:00", "trade", 5.25, 4600.0]
["2026-09-29T18:44:38.649461+00:00", "trade", 5.25, 18.0]
["2026-09-29T18:44:38.649470+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.649470+00:00", "trade", 5.25, 10.0]
["2026-09-29T18:44:38.649476+00:00", "trade", 5.25, 468.0]
["2026-09-29T18:44:38.649494+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.649499+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:44:38.649500+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:44:38.649506+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:44:38.649518+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:44:38.649519+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:44:38.649524+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:44:38.649552+00:00", "trade", 5.25, 164.0]
["2026-09-29T18:44:38.649559+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:44:38.649564+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:44:38.649584+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:44:38.649639+00:00", "trade", 5.25, 96.0]
["2026-09-29T18:44:38.649644+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:44:38.649765+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:44:38.649765+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:44:38.649770+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.649770+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.649770+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:44:38.649777+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:44:38.649783+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.649783+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:44:38.649787+00:00", "trade", 5.25, 16.0]
["2026-09-29T18:44:38.649787+00:00", "trade", 5.25, 400.0]
["2026-09-29T18:44:38.649789+00:00", "trade", 5.25, 500.0]
["2026-09-29T18:44:38.649789+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:44:38.649798+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:44:38.649801+00:00", "trade", 5.25, 600.0]
["2026-09-29T18:44:38.649804+00:00", "trade", 5.25, 500.0]
["2026-09-29T18:44:38.649807+00:00", "trade", 5.25, 47.0]
["2026-09-29T18:44:38.649810+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:44:38.649810+00:00", "trade", 5.25, 400.0]
["2026-09-29T18:44:38.649810+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:44:38.649813+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:44:38.649813+00:00", "trade", 5.25, 500.0]
["2026-09-29T18:44:38.649816+00:00", "trade", 5.25, 500.0]
["2026-09-29T18:44:38.649816+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:44:38.649819+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.649822+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.649837+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.649841+00:00", "trade", 5.25, 12.0]
["2026-09-29T18:44:38.649841+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.649846+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.649846+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.649849+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.649852+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.649852+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.649858+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.649858+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.649858+00:00", "trade", 5.25, 52.0]
["2026-09-29T18:44:38.649862+00:00", "trade", 5.25, 45.0]
["2026-09-29T18:44:38.649862+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.649865+00:00", "trade", 5.25, 15.0]
["2026-09-29T18:44:38.649865+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.649870+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:44:38.649879+00:00", "trade", 5.25, 300.0]
["2026-09-29T18:44:38.649885+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:44:38.649903+00:00", "trade", 5.25, 18.0]
["2026-09-29T18:44:38.649903+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.649903+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.649927+00:00", "trade", 5.25, 2.0]
["2026-09-29T18:44:38.649939+00:00", "trade", 5.25, 2.0]
["2026-09-29T18:44:38.649981+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:44:38.649996+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.649996+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.649999+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.650021+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:44:38.650031+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:44:38.650033+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.650036+00:00", "trade", 5.25, 300.0]
["2026-09-29T18:44:38.650036+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.650042+00:00", "trade", 5.25, 300.0]
["2026-09-29T18:44:38.650042+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:44:38.650044+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:44:38.650051+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.650080+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.650098+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.650131+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.650155+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.650161+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.650161+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.650166+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.650221+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.650226+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.650226+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.650246+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.650246+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.650261+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.650261+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.650266+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.650276+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.650281+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.650281+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.650285+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.650288+00:00", "trade", 5.25, 146.0]
["2026-09-29T18:44:38.650288+00:00", "trade", 5.25, 144.0]
["2026-09-29T18:44:38.650291+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.650295+00:00", "trade", 5.25, 56.0]
["2026-09-29T18:44:38.650295+00:00", "trade", 5.25, 55.0]
["2026-09-29T18:44:38.650295+00:00", "trade", 5.25, 150.0]
["2026-09-29T18:44:38.650297+00:00", "trade", 5.25, 152.0]
["2026-09-29T18:44:38.650306+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.650306+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.650326+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:44:38.650346+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:44:38.650351+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:44:38.650371+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.650381+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.650381+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.650393+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.650393+00:00", "trade", 5.25, 600.0]
["2026-09-29T18:44:38.650406+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:44:38.650408+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.650411+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:44:38.650415+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.650415+00:00", "trade", 5.2534, 20.0]
["2026-09-29T18:44:38.650418+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.650418+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.650423+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.650423+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.650426+00:00", "trade", 5.25, 35.0]
["2026-09-29T18:44:38.650426+00:00", "trade", 5.25, 52.0]
["2026-09-29T18:44:38.650433+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.650433+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.650433+00:00", "trade", 5.25, 273.0]
["2026-09-29T18:44:38.650437+00:00", "trade", 5.25, 87.0]
["2026-09-29T18:44:38.650437+00:00", "trade", 5.25, 300.0]
["2026-09-29T18:44:38.650442+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.650442+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.650442+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.650444+00:00", "trade", 5.25, 12.0]
["2026-09-29T18:44:38.650444+00:00", "trade", 5.25, 300.0]
["2026-09-29T18:44:38.650447+00:00", "trade", 5.25, 18.0]
["2026-09-29T18:44:38.650451+00:00", "trade", 5.25, 16.0]
["2026-09-29T18:44:38.650451+00:00", "trade", 5.25, 500.0]
["2026-09-29T18:44:38.650456+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.650456+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:44:38.650462+00:00", "trade", 5.25, 174.0]
["2026-09-29T18:44:38.650462+00:00", "trade", 5.25, 37.0]
["2026-09-29T18:44:38.650471+00:00", "trade", 5.25, 64.0]
["2026-09-29T18:44:38.650471+00:00", "trade", 5.25, 500.0]
["2026-09-29T18:44:38.650546+00:00", "trade", 5.25, 1000.0]
["2026-09-29T18:44:38.650567+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.650567+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.650567+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.650567+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.650572+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.650577+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.650582+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.650600+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.650607+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.650607+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.650610+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.650646+00:00", "trade", 5.25, 153.0]
["2026-09-29T18:44:38.650647+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.650652+00:00", "trade", 5.25, 11.0]
["2026-09-29T18:44:38.650661+00:00", "trade", 5.25, 33.0]
["2026-09-29T18:44:38.650662+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.650691+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.650715+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:44:38.650760+00:00", "trade", 5.25, 50.0]
["2026-09-29T18:44:38.650763+00:00", "trade", 5.25, 262.0]
["2026-09-29T18:44:38.650827+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.650842+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.650871+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:44:38.650877+00:00", "trade", 5.25, 300.0]
["2026-09-29T18:44:38.650882+00:00", "trade", 5.25, 300.0]
["2026-09-29T18:44:38.650882+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.650887+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.650887+00:00", "trade", 5.25, 300.0]
["2026-09-29T18:44:38.650887+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:44:38.650887+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.650887+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.650892+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.650892+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.650892+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:44:38.650892+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.650895+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:44:38.650895+00:00", "trade", 5.25, 400.0]
["2026-09-29T18:44:38.650898+00:00", "trade", 5.25, 400.0]
["2026-09-29T18:44:38.650925+00:00", "trade", 5.25, 11.0]
["2026-09-29T18:44:38.650994+00:00", "trade", 5.25, 10.0]
["2026-09-29T18:44:38.651007+00:00", "trade", 5.25, 50.0]
["2026-09-29T18:44:38.651007+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.651009+00:00", "trade", 5.25, 300.0]
["2026-09-29T18:44:38.651009+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.651013+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:44:38.651019+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.651019+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.651019+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:44:38.651025+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.651025+00:00", "trade", 5.25, 5.0]
["2026-09-29T18:44:38.651025+00:00", "trade", 5.25, 500.0]
["2026-09-29T18:44:38.651025+00:00", "trade", 5.25, 503.0]
["2026-09-29T18:44:38.651028+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:44:38.651043+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:44:38.651049+00:00", "trade", 5.25, 6.0]
["2026-09-29T18:44:38.651083+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.651085+00:00", "trade", 5.25, 10.0]
["2026-09-29T18:44:38.651157+00:00", "trade", 5.2498, 20.0]
["2026-09-29T18:44:38.651203+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.651208+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.651208+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.651208+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.651238+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.651243+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.651318+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.651340+00:00", "trade", 5.245, 15.0]
["2026-09-29T18:44:38.651424+00:00", "trade", 5.2499, 20.0]
["2026-09-29T18:44:38.651434+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.651503+00:00", "trade", 5.25, 203.0]
["2026-09-29T18:44:38.651527+00:00", "trade", 5.25, 215.0]
["2026-09-29T18:44:38.651539+00:00", "trade", 5.25, 11.0]
["2026-09-29T18:44:38.651539+00:00", "trade", 5.25, 89.0]
["2026-09-29T18:44:38.651539+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.651554+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.651563+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.651563+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.651566+00:00", "trade", 5.25, 11.0]
["2026-09-29T18:44:38.651569+00:00", "trade", 5.25, 50.0]
["2026-09-29T18:44:38.651605+00:00", "trade", 5.25, 64.0]
["2026-09-29T18:44:38.651605+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.651634+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.651636+00:00", "trade", 5.25, 500.0]
["2026-09-29T18:44:38.651636+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:44:38.651641+00:00", "trade", 5.25, 146.0]
["2026-09-29T18:44:38.651641+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:44:38.651644+00:00", "trade", 5.25, 51.0]
["2026-09-29T18:44:38.651722+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.651722+00:00", "trade", 5.25, 174.0]
["2026-09-29T18:44:38.651725+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.651728+00:00", "trade", 5.25, 3.0]
["2026-09-29T18:44:38.651728+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.651731+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.651731+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.651765+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.651779+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.651830+00:00", "trade", 5.25, 215.0]
["2026-09-29T18:44:38.651830+00:00", "trade", 5.25, 203.0]
["2026-09-29T18:44:38.651833+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.651834+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.651840+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.651879+00:00", "trade", 5.25, 21.0]
["2026-09-29T18:44:38.651915+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.651925+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.651948+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.651954+00:00", "trade", 5.25, 35.0]
["2026-09-29T18:44:38.651957+00:00", "trade", 5.25, 143.0]
["2026-09-29T18:44:38.652041+00:00", "trade", 5.25, 175.0]
["2026-09-29T18:44:38.652101+00:00", "trade", 5.25, 10.0]
["2026-09-29T18:44:38.652125+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.652137+00:00", "trade", 5.25, 4.0]
["2026-09-29T18:44:38.652143+00:00", "trade", 5.25, 92.0]
["2026-09-29T18:44:38.652191+00:00", "trade", 5.25, 10.0]
["2026-09-29T18:44:38.652266+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:44:38.652311+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.652566+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.652757+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.652807+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.652807+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.652842+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.652898+00:00", "trade", 5.25, 3.0]
["2026-09-29T18:44:38.652962+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.652962+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.652967+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.653006+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:44:38.653032+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.653082+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.653145+00:00", "trade", 5.25, 468.0]
["2026-09-29T18:44:38.653358+00:00", "trade", 5.25, 3.0]
["2026-09-29T18:44:38.653653+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:44:38.653932+00:00", "trade", 5.25, 63.0]
["2026-09-29T18:44:38.654245+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.655601+00:00", "trade", 5.25, 7.0]
["2026-09-29T18:44:38.655866+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:44:38.656912+00:00", "trade", 5.25, 300.0]
["2026-09-29T18:44:38.658696+00:00", "trade", 5.25, 36.0]
["2026-09-29T18:44:38.659167+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.659648+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.663071+00:00", "trade", 5.255, 458.0]
["2026-09-29T18:44:38.663075+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:44:38.663078+00:00", "trade", 5.26, 500.0]
["2026-09-29T18:44:38.663081+00:00", "trade", 5.26, 300.0]
["2026-09-29T18:44:38.663081+00:00", "trade", 5.26, 300.0]
["2026-09-29T18:44:38.663087+00:00", "trade", 5.26, 40.0]
["2026-09-29T18:44:38.663087+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:44:38.663087+00:00", "trade", 5.26, 600.0]
["2026-09-29T18:44:38.663091+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:44:38.663091+00:00", "trade", 5.26, 400.0]
["2026-09-29T18:44:38.663092+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:44:38.663095+00:00", "trade", 5.26, 500.0]
["2026-09-29T18:44:38.663095+00:00", "trade", 5.26, 300.0]
["2026-09-29T18:44:38.663095+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:44:38.663149+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:44:38.663164+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:44:38.663164+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:44:38.663188+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:44:38.663276+00:00", "trade", 5.25, 190.0]
["2026-09-29T18:44:38.663279+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:44:38.663282+00:00", "trade", 5.26, 37.0]
["2026-09-29T18:44:38.663282+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:44:38.663285+00:00", "trade", 5.26, 300.0]
["2026-09-29T18:44:38.663285+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:44:38.663309+00:00", "trade", 5.25, 3.0]
["2026-09-29T18:44:38.663519+00:00", "trade", 5.255, 734.0]
["2026-09-29T18:44:38.663522+00:00", "trade", 5.26, 66.0]
["2026-09-29T18:44:38.663543+00:00", "trade", 5.255, 423.0]
["2026-09-29T18:44:38.663552+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:44:38.663558+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:44:38.663601+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:44:38.663624+00:00", "trade", 5.25, 300.0]
["2026-09-29T18:44:38.663682+00:00", "trade", 5.26, 74.0]
["2026-09-29T18:44:38.663730+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:44:38.663730+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:44:38.663793+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:44:38.663793+00:00", "trade", 5.26, 75.0]
["2026-09-29T18:44:38.663797+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:44:38.663797+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:44:38.663803+00:00", "trade", 5.26, 101.0]
["2026-09-29T18:44:38.663803+00:00", "trade", 5.26, 300.0]
["2026-09-29T18:44:38.663805+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:44:38.663809+00:00", "trade", 5.26, 300.0]
["2026-09-29T18:44:38.663809+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:44:38.663811+00:00", "trade", 5.26, 300.0]
["2026-09-29T18:44:38.663811+00:00", "trade", 5.26, 224.0]
["2026-09-29T18:44:38.663814+00:00", "trade", 5.26, 600.0]
["2026-09-29T18:44:38.663817+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:44:38.663817+00:00", "trade", 5.255, 4.0]
["2026-09-29T18:44:38.663838+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.663848+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.663877+00:00", "trade", 5.26, 176.0]
["2026-09-29T18:44:38.664008+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.664049+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.664049+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.664067+00:00", "trade", 5.26, 6.0]
["2026-09-29T18:44:38.664089+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.664089+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.664089+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.664094+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.664129+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.664148+00:00", "trade", 5.26, 1200.0]
["2026-09-29T18:44:38.664148+00:00", "trade", 5.26, 900.0]
["2026-09-29T18:44:38.664151+00:00", "trade", 5.26, 400.0]
["2026-09-29T18:44:38.664154+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:44:38.664163+00:00", "trade", 5.26, 500.0]
["2026-09-29T18:44:38.664184+00:00", "trade", 5.26, 37.0]
["2026-09-29T18:44:38.664184+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:44:38.664187+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:44:38.664187+00:00", "trade", 5.26, 1400.0]
["2026-09-29T18:44:38.664205+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:44:38.664205+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:44:38.664208+00:00", "trade", 5.26, 800.0]
["2026-09-29T18:44:38.664244+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:44:38.664283+00:00", "trade", 5.26, 500.0]
["2026-09-29T18:44:38.664289+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.664331+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:44:38.664369+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.664369+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.664379+00:00", "trade", 5.2532, 17.0]
["2026-09-29T18:44:38.664394+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.664409+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.664409+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.664450+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.664530+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.664565+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.664565+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.664610+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.664690+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.664690+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.664897+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:44:38.664916+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.665036+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.665091+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.665277+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.665412+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.665487+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.665492+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.665492+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.665492+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.675707+00:00", "trade", 5.2667, 200.0]
["2026-09-29T18:44:38.706498+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:44:38.707422+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.707502+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.707582+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.708023+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:38.714821+00:00", "trade", 5.255, 89.0]
["2026-09-29T18:44:39.099223+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:39.103087+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:39.103609+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:39.367827+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:39.368353+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:39.368540+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:44:39.368759+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:39.387524+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:39.391099+00:00", "trade", 5.255, 89.0]
["2026-09-29T18:44:39.391159+00:00", "trade", 5.255, 11.0]
["2026-09-29T18:44:39.560931+00:00", "trade", 5.254, 15.0]
["2026-09-29T18:44:39.668410+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:44:40.104679+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:40.108598+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:40.387827+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:40.389211+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:40.862654+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:44:40.876126+00:00", "trade", 5.255, 957.0]
["2026-09-29T18:44:40.876866+00:00", "trade", 5.255, 968.0]
["2026-09-29T18:44:40.898710+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:44:40.898716+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:44:40.899020+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:44:40.900175+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:40.901714+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:44:40.902860+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:44:40.904171+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:44:40.904971+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:44:40.905057+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:40.907731+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:44:40.908645+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:44:40.910227+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:44:40.911211+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:44:40.912374+00:00", "trade", 5.255, 90.0]
["2026-09-29T18:44:41.668225+00:00", "trade", 5.2644, 100.0]
["2026-09-29T18:44:43.335130+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:43.913044+00:00", "trade", 5.255, 56.0]
["2026-09-29T18:44:46.827487+00:00", "trade", 5.2533, 20.0]
["2026-09-29T18:44:46.848552+00:00", "trade", 5.2533, 5.0]
["2026-09-29T18:44:49.470323+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:51.153470+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:52.288830+00:00", "trade", 5.2533, 7.0]
["2026-09-29T18:44:56.297078+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:44:58.283950+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:44:59.913558+00:00", "trade", 5.2532, 2.0]
["2026-09-29T18:45:00.008240+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:45:01.325551+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:45:02.017851+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:45:02.018439+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:45:02.018439+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:45:02.018464+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:45:02.018484+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:45:02.018710+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:45:02.018710+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:45:02.018960+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:45:02.943145+00:00", "trade", 5.2531, 12.0]
["2026-09-29T18:45:03.389499+00:00", "trade", 5.2644, 100.0]
["2026-09-29T18:45:04.432484+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:45:04.432785+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:45:04.432785+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:45:04.433025+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:45:04.433146+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:45:04.433146+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:45:04.433622+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:45:05.225485+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:45:07.149026+00:00", "trade", 5.2644, 200.0]
["2026-09-29T18:45:07.493210+00:00", "trade", 5.2545, 5.0]
["2026-09-29T18:45:07.494250+00:00", "trade", 5.255, 43.0]
["2026-09-29T18:45:08.821295+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:45:11.056680+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:45:11.163920+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:45:11.163924+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:45:11.164386+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:45:11.164386+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:45:11.164411+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:45:11.164922+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:45:13.028163+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:45:13.032037+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:45:13.100359+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:45:13.254801+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:45:13.254801+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:45:13.576052+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:45:13.576113+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:45:13.576116+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:45:13.576121+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:45:13.576125+00:00", "trade", 5.26, 22.0]
["2026-09-29T18:45:13.576128+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:45:13.576128+00:00", "trade", 5.26, 300.0]
["2026-09-29T18:45:13.576134+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:45:13.576134+00:00", "trade", 5.26, 11.0]
["2026-09-29T18:45:13.576134+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:45:13.576137+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:45:13.576226+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:45:13.576245+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:45:13.576261+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:45:13.576311+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:45:13.576335+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:45:13.576335+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:45:13.576359+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:45:13.576386+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:45:13.576406+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:45:13.576562+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:45:13.576632+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:45:13.576632+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:45:13.576727+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:45:13.576744+00:00", "trade", 5.26, 63.0]
["2026-09-29T18:45:13.576747+00:00", "trade", 5.26, 37.0]
["2026-09-29T18:45:13.576783+00:00", "trade", 5.26, 37.0]
["2026-09-29T18:45:13.576797+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:45:13.576813+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:45:13.576816+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:45:13.576816+00:00", "trade", 5.26, 63.0]
["2026-09-29T18:45:13.576831+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:45:13.576834+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:45:13.576858+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:45:13.576870+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:45:13.576872+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:13.576942+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:45:13.576942+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:13.577023+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:13.577233+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:13.577270+00:00", "trade", 5.265, 90.0]
["2026-09-29T18:45:13.577303+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:13.577409+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:13.577559+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:13.577559+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:13.577574+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:13.577754+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:13.578210+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:13.579023+00:00", "trade", 5.265, 90.0]
["2026-09-29T18:45:13.579204+00:00", "trade", 5.265, 10.0]
["2026-09-29T18:45:13.583373+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:13.583478+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:13.682533+00:00", "trade", 5.254, 3.0]
["2026-09-29T18:45:13.768128+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:45:13.768698+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:13.781913+00:00", "trade", 5.265, 188.0]
["2026-09-29T18:45:13.860767+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:14.661543+00:00", "trade", 5.2606, 5.0]
["2026-09-29T18:45:14.672512+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:14.673028+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:45:14.673034+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:14.673505+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:14.673590+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:14.678276+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:14.775347+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:14.819562+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:15.535956+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:16.204996+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:17.069171+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:17.069933+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:17.688043+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:18.921295+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:20.986666+00:00", "trade", 5.2536, 33.0]
["2026-09-29T18:45:20.988049+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:21.061228+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:21.691196+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:21.691672+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:21.692113+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:22.282318+00:00", "trade", 5.2651, 58.0]
["2026-09-29T18:45:22.283670+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:22.411549+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:22.709568+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:23.571209+00:00", "trade", 5.2663, 14.0]
["2026-09-29T18:45:23.572247+00:00", "trade", 5.265, 56.0]
["2026-09-29T18:45:24.109616+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:24.114062+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:25.543646+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:25.863205+00:00", "trade", 5.2608, 3.0]
["2026-09-29T18:45:25.866870+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:26.082903+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:28.443030+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:28.443466+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:29.068999+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:45:29.789981+00:00", "trade", 5.26, 9.0]
["2026-09-29T18:45:29.789988+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:29.790504+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:29.923591+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:29.924032+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:30.008267+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:30.343965+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:30.357680+00:00", "trade", 5.265, 500.0]
["2026-09-29T18:45:30.826162+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:31.432243+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:31.573489+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:33.047844+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:33.048115+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:34.666904+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:34.667696+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:36.162460+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:36.171966+00:00", "trade", 5.265, 200.0]
["2026-09-29T18:45:36.707591+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:36.794102+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:37.560549+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:37.616492+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:37.676430+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:38.879661+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:40.915983+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:45:41.368826+00:00", "trade", 5.2614, 2.0]
["2026-09-29T18:45:42.736517+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:42.736953+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:42.737434+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:42.737915+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:42.747317+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:42.848232+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:43.529010+00:00", "trade", 5.265, 53.0]
["2026-09-29T18:45:43.639890+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:43.640406+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:43.640892+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:43.646124+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:43.649853+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:43.754046+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:45.227971+00:00", "trade", 5.2615, 31.0]
["2026-09-29T18:45:45.228567+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:45.229043+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:45.229564+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:45.238967+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:45.336238+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:45.599318+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:45.599764+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:45.599845+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:45.600326+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:45.602727+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:45.609247+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:45.711124+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:48.509268+00:00", "trade", 5.2616, 6.0]
["2026-09-29T18:45:49.587551+00:00", "trade", 5.265, 549.0]
["2026-09-29T18:45:49.588624+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:45:53.224916+00:00", "trade", 5.265, 15.0]
["2026-09-29T18:45:53.655323+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:45:53.655395+00:00", "trade", 5.26, 5.0]
["2026-09-29T18:45:53.655462+00:00", "trade", 5.26, 174.0]
["2026-09-29T18:45:53.656506+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:46:00.008299+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:46:02.954324+00:00", "trade", 5.2619, 11.0]
["2026-09-29T18:46:07.682686+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:46:08.141526+00:00", "trade", 5.2611, 3.0]
["2026-09-29T18:46:08.141758+00:00", "trade", 5.26, 300.0]
["2026-09-29T18:46:08.141762+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:46:08.141762+00:00", "trade", 5.26, 90.0]
["2026-09-29T18:46:08.141767+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:46:08.141767+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:46:08.141767+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:46:08.142049+00:00", "trade", 5.26, 88.0]
["2026-09-29T18:46:08.142055+00:00", "trade", 5.26, 400.0]
["2026-09-29T18:46:08.142069+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:46:08.142086+00:00", "trade", 5.26, 35.0]
["2026-09-29T18:46:08.142088+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:46:08.142095+00:00", "trade", 5.26, 87.0]
["2026-09-29T18:46:08.142109+00:00", "trade", 5.26, 4.0]
["2026-09-29T18:46:08.142154+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:46:08.142159+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:46:08.142189+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:46:08.142189+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:46:08.142199+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:46:08.142294+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:46:08.142297+00:00", "trade", 5.26, 87.0]
["2026-09-29T18:46:08.142299+00:00", "trade", 5.26, 90.0]
["2026-09-29T18:46:08.142369+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:46:08.142485+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:46:08.142485+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:46:08.142565+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:46:08.142618+00:00", "trade", 5.26, 5.0]
["2026-09-29T18:46:08.142690+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:46:08.142750+00:00", "trade", 5.26, 600.0]
["2026-09-29T18:46:08.142770+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:46:08.142775+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:46:08.142850+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:46:08.142850+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:46:08.142912+00:00", "trade", 5.255, 40.0]
["2026-09-29T18:46:08.142930+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:46:08.142956+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:46:08.143011+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:46:08.143166+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:46:08.143211+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:46:08.143412+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:46:08.162131+00:00", "trade", 5.255, 189.0]
["2026-09-29T18:46:08.162570+00:00", "trade", 5.255, 311.0]
["2026-09-29T18:46:08.694060+00:00", "trade", 5.2609, 12.0]
["2026-09-29T18:46:09.752132+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:46:10.449119+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:46:10.553317+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:46:10.753657+00:00", "trade", 5.2609, 33.0]
["2026-09-29T18:46:11.164595+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:46:11.266793+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:46:11.333406+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:46:11.407342+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:46:11.407345+00:00", "trade", 5.26, 139.0]
["2026-09-29T18:46:11.435469+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:46:11.435890+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:46:11.927790+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:46:18.119494+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:46:20.148951+00:00", "trade", 5.2643, 100.0]
["2026-09-29T18:46:24.678894+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:46:25.169151+00:00", "trade", 5.2549, 2.0]
["2026-09-29T18:46:25.871711+00:00", "trade", 5.2609, 7.0]
["2026-09-29T18:46:28.224420+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:46:28.224861+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:46:28.258751+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:46:28.619188+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:46:30.008317+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:46:30.326952+00:00", "trade", 5.255, 67.0]
["2026-09-29T18:46:32.163512+00:00", "trade", 5.2604, 33.0]
["2026-09-29T18:46:32.882236+00:00", "trade", 5.255, 600.0]
["2026-09-29T18:46:32.883409+00:00", "trade", 5.255, 300.0]
["2026-09-29T18:46:32.883896+00:00", "trade", 5.255, 200.0]
["2026-09-29T18:46:32.887273+00:00", "trade", 5.255, 400.0]
["2026-09-29T18:46:32.887928+00:00", "trade", 5.255, 500.0]
["2026-09-29T18:46:32.887931+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:46:32.900330+00:00", "trade", 5.255, 122.0]
["2026-09-29T18:46:34.643868+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:46:34.644304+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:46:34.644345+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:46:38.806743+00:00", "trade", 5.2585, 42.0]
["2026-09-29T18:46:42.239459+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:46:42.239895+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:46:43.785402+00:00", "trade", 5.255, 700.0]
["2026-09-29T18:46:43.785459+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:46:43.786349+00:00", "trade", 5.255, 89.0]
["2026-09-29T18:46:43.786427+00:00", "trade", 5.255, 200.0]
["2026-09-29T18:46:43.786553+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:46:44.358382+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:46:44.358863+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:46:44.885531+00:00", "trade", 5.255, 917.0]
["2026-09-29T18:46:44.885534+00:00", "trade", 5.255, 500.0]
["2026-09-29T18:46:44.922709+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:44.925184+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:44.926874+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:44.929003+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:44.931123+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:44.933252+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:44.934939+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:44.937038+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:44.938710+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:44.940382+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:44.942072+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:44.944198+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:44.945939+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:44.947635+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:44.949746+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:44.951445+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:44.953559+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:44.955682+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:44.957396+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:44.959552+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:44.961700+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:44.963841+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:44.965967+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:44.968105+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:44.969822+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:44.971542+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:44.973271+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:44.975427+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:44.977571+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:44.979724+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:44.981856+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:44.984007+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:44.985745+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:44.987913+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:44.989654+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:44.991840+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:44.993590+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:44.995346+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:44.997524+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:44.999701+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.001460+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.003643+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.005414+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.007180+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.008933+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.011131+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.012884+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.015073+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.017275+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.019476+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.021247+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.023021+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.024832+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.027042+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.029258+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.031044+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.033246+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.035465+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.037666+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.039928+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.041717+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.043515+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.045419+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.047674+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.049481+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.051743+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.053556+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.055384+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.057643+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.059901+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.062153+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.063970+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.066312+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.068153+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.069978+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.072224+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.074504+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.076759+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.078605+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.080467+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.082304+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.084163+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.086463+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.088319+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.090174+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.092044+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.093894+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.096194+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.098047+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.100344+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.102218+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.104121+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.106004+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.108316+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.110641+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.112526+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.114409+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.116207+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.118495+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.120796+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.123012+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:46:45.894211+00:00", "trade", 5.255, 716.0]
["2026-09-29T18:46:45.895722+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:46:45.923373+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:46:45.976590+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:46:46.895014+00:00", "trade", 5.255, 35.0]
["2026-09-29T18:46:48.302421+00:00", "trade", 5.255, 350.0]
["2026-09-29T18:46:48.302424+00:00", "trade", 5.255, 350.0]
["2026-09-29T18:46:48.895099+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:46:49.328830+00:00", "trade", 5.2569, 2.0]
["2026-09-29T18:46:49.330239+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:46:50.287904+00:00", "trade", 5.2565, 26.0]
["2026-09-29T18:46:53.328115+00:00", "trade", 5.2649, 100.0]
["2026-09-29T18:46:53.787746+00:00", "trade", 5.2564, 33.0]
["2026-09-29T18:46:54.527130+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:46:54.542733+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:46:55.355189+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:46:55.524913+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:46:58.688979+00:00", "trade", 5.255, 30.0]
["2026-09-29T18:47:00.008334+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:47:00.103274+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:47:01.174879+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:47:02.611428+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:47:02.612415+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:47:02.613869+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:47:02.613874+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:47:02.705908+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:47:02.965003+00:00", "trade", 5.2564, 12.0]
["2026-09-29T18:47:03.099273+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:47:03.134191+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:47:03.137248+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:47:05.834221+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:47:05.836922+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:47:06.415273+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:47:07.808445+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:47:08.157936+00:00", "trade", 5.255, 26.0]
["2026-09-29T18:47:09.706279+00:00", "trade", 5.25, 2.0]
["2026-09-29T18:47:10.999337+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:47:11.118961+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:47:11.121459+00:00", "trade", 5.2551, 2.0]
["2026-09-29T18:47:11.122385+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:47:11.564556+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:47:11.616880+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:47:11.928818+00:00", "trade", 5.2649, 2.0]
["2026-09-29T18:47:11.947547+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:47:12.028364+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:47:12.067742+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:47:12.380221+00:00", "trade", 5.2649, 100.0]
["2026-09-29T18:47:13.562567+00:00", "trade", 5.25, 63.0]
["2026-09-29T18:47:13.594167+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:47:14.563522+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:47:15.967577+00:00", "trade", 5.2549, 33.0]
["2026-09-29T18:47:15.969254+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:47:16.404519+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:47:16.513794+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:47:16.602384+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:47:16.604424+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:47:17.594228+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:47:17.594303+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:47:20.168865+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:47:23.214175+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:47:23.215694+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:47:23.252903+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:47:23.582611+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:47:24.749752+00:00", "trade", 5.25, 2.0]
["2026-09-29T18:47:24.750825+00:00", "trade", 5.255, 54.0]
["2026-09-29T18:47:24.751060+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:47:25.730098+00:00", "trade", 5.2597, 18.0]
["2026-09-29T18:47:25.731511+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:47:29.902223+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:47:29.949841+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:47:30.008365+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:47:30.864892+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:47:31.229610+00:00", "trade", 5.2549, 7.0]
["2026-09-29T18:47:31.787686+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:47:31.798001+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:47:32.829182+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:47:32.848988+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:47:32.849021+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:47:32.849030+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:47:32.849033+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:47:32.849036+00:00", "trade", 5.25, 300.0]
["2026-09-29T18:47:32.849042+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:47:32.849045+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:47:32.849060+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:47:32.849063+00:00", "trade", 5.25, 700.0]
["2026-09-29T18:47:32.849066+00:00", "trade", 5.25, 300.0]
["2026-09-29T18:47:32.849070+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:47:32.849070+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:47:32.849075+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:47:32.849080+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:47:32.849135+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:47:32.849170+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:47:32.849170+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:47:32.849195+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:47:32.849205+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:47:32.849225+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:47:32.849240+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:47:32.849260+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:47:32.849260+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:47:32.849264+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:47:32.849264+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:47:32.849502+00:00", "trade", 5.25, 103.0]
["2026-09-29T18:47:32.849526+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:47:32.849526+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:47:32.849742+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:47:32.849815+00:00", "trade", 5.25, 24.0]
["2026-09-29T18:47:32.849818+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:47:32.849937+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:47:32.849937+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:47:32.849982+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:47:32.849987+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:47:32.849997+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:47:32.850017+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:47:32.850062+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:47:32.850183+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:47:32.850413+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:47:32.850413+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:47:32.850413+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:47:32.850413+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:47:32.850538+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:47:32.850538+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:47:32.850543+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:47:32.850573+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:47:32.851105+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:47:32.851265+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:47:32.851425+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:47:32.851460+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:47:32.851902+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:47:32.852142+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:47:32.852182+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:47:32.858794+00:00", "trade", 5.25, 7.0]
["2026-09-29T18:47:32.862258+00:00", "trade", 5.245, 175.0]
["2026-09-29T18:47:32.862321+00:00", "trade", 5.245, 14.0]
["2026-09-29T18:47:32.943614+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:47:33.395020+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:47:36.980659+00:00", "trade", 5.2527, 25.0]
["2026-09-29T18:47:37.528862+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:47:38.211690+00:00", "trade", 5.2647, 100.0]
["2026-09-29T18:47:38.913219+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:47:38.914391+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:47:44.308227+00:00", "trade", 5.2647, 55.0]
["2026-09-29T18:47:46.327937+00:00", "trade", 5.2654, 100.0]
["2026-09-29T18:47:46.773909+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:47:46.774350+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:47:46.968926+00:00", "trade", 5.2654, 41.0]
["2026-09-29T18:47:50.407900+00:00", "trade", 5.2654, 14.0]
["2026-09-29T18:47:50.409649+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:47:50.629530+00:00", "trade", 5.2654, 100.0]
["2026-09-29T18:47:52.150400+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:47:52.151434+00:00", "trade", 5.245, 66.0]
["2026-09-29T18:47:55.077488+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:47:55.077769+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:47:55.402728+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:47:55.403353+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:47:55.403585+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:47:56.101022+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:47:56.101503+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:47:56.406350+00:00", "trade", 5.245, 88.0]
["2026-09-29T18:47:56.408746+00:00", "trade", 5.245, 87.0]
["2026-09-29T18:47:56.408806+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:47:56.411074+00:00", "trade", 5.245, 12.0]
["2026-09-29T18:47:58.775761+00:00", "trade", 5.2499, 26.0]
["2026-09-29T18:48:00.008387+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:48:01.220525+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:48:01.221248+00:00", "trade", 5.245, 90.0]
["2026-09-29T18:48:02.975740+00:00", "trade", 5.2498, 12.0]
["2026-09-29T18:48:04.928577+00:00", "trade", 5.2498, 31.0]
["2026-09-29T18:48:06.284384+00:00", "trade", 5.245, 7.0]
["2026-09-29T18:48:06.285533+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:48:09.646143+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:48:11.631329+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:48:11.632378+00:00", "trade", 5.25, 45.0]
["2026-09-29T18:48:11.940121+00:00", "trade", 5.2653, 100.0]
["2026-09-29T18:48:12.858988+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:48:13.328697+00:00", "trade", 5.2497, 1.0]
["2026-09-29T18:48:14.124472+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:48:14.386919+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:48:18.453084+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:48:25.568857+00:00", "trade", 5.2523, 42.0]
["2026-09-29T18:48:26.268846+00:00", "trade", 5.2495, 1.0]
["2026-09-29T18:48:30.008415+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:48:31.702336+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:48:31.703001+00:00", "trade", 5.245, 55.0]
["2026-09-29T18:48:33.003452+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:48:37.675129+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:48:40.448954+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:48:43.123504+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:48:43.769194+00:00", "trade", 5.2479, 8.0]
["2026-09-29T18:48:48.852847+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:48:49.001706+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:48:49.026054+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:48:49.176030+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:48:49.763404+00:00", "trade", 5.246, 40.0]
["2026-09-29T18:48:49.764586+00:00", "trade", 5.24, 7.0]
["2026-09-29T18:48:51.554003+00:00", "trade", 5.245, 37.0]
["2026-09-29T18:48:54.066062+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:48:54.175097+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:48:54.373589+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:48:54.478674+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:48:54.763877+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:48:55.389600+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:48:55.530695+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:48:55.788618+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:48:55.800702+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:48:57.100047+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:48:57.107274+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:48:57.128369+00:00", "trade", 5.2654, 100.0]
["2026-09-29T18:48:57.222768+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:00.008437+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:00.021013+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:49:00.021013+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:49:00.021019+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:49:00.021019+00:00", "trade", 5.25, 2.0]
["2026-09-29T18:49:00.022014+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:00.022035+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:00.022035+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:00.022074+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:00.022114+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:00.033482+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:00.277121+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:00.277797+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:01.003386+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:49:02.986342+00:00", "trade", 5.2459, 12.0]
["2026-09-29T18:49:04.646304+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:49:07.449693+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:49:07.450332+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:09.758445+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:09.848629+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:10.473831+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:11.051928+00:00", "trade", 5.245, 37.0]
["2026-09-29T18:49:13.153367+00:00", "trade", 5.245, 5.0]
["2026-09-29T18:49:13.641383+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:13.767783+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:13.768465+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:14.667849+00:00", "trade", 5.2552, 61.0]
["2026-09-29T18:49:17.981190+00:00", "trade", 5.2465, 26.0]
["2026-09-29T18:49:19.450791+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:19.452646+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:49:19.453191+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:19.453311+00:00", "trade", 5.25, 32.0]
["2026-09-29T18:49:19.453312+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:19.453673+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:24.006899+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:24.147829+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:24.148420+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:24.920727+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:25.741857+00:00", "trade", 5.245, 52.0]
["2026-09-29T18:49:26.736519+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:29.992020+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:30.008474+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:30.012985+00:00", "trade", 5.2653, 100.0]
["2026-09-29T18:49:31.048602+00:00", "trade", 5.2653, 100.0]
["2026-09-29T18:49:32.453041+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:49:32.453698+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:32.754278+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:33.726710+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:33.856794+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:34.357435+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:34.521650+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:34.567584+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:37.959319+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:37.960001+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:37.960542+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:38.022304+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:38.234934+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:39.354952+00:00", "trade", 5.245, 45.0]
["2026-09-29T18:49:39.356167+00:00", "trade", 5.245, 7.0]
["2026-09-29T18:49:40.451606+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:49:40.451896+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:40.451896+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:40.452136+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:40.553322+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:41.298850+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:43.230913+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:45.881336+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:46.089032+00:00", "trade", 5.2559, 200.0]
["2026-09-29T18:49:47.973295+00:00", "trade", 5.2469, 33.0]
["2026-09-29T18:49:48.898850+00:00", "trade", 5.245, 96.0]
["2026-09-29T18:49:51.658398+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:49:51.845597+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:54.852623+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:49:56.472343+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:49:58.432082+00:00", "trade", 5.245, 43.0]
["2026-09-29T18:50:00.008501+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:50:02.409020+00:00", "trade", 5.2636, 1.0]
["2026-09-29T18:50:02.997194+00:00", "trade", 5.2464, 12.0]
["2026-09-29T18:50:06.208461+00:00", "trade", 5.2462, 10.0]
["2026-09-29T18:50:08.271152+00:00", "trade", 5.2461, 38.0]
["2026-09-29T18:50:08.982850+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:50:08.996002+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:50:11.599030+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:50:13.637093+00:00", "trade", 5.245, 10.0]
["2026-09-29T18:50:13.638134+00:00", "trade", 5.25, 35.0]
["2026-09-29T18:50:14.948972+00:00", "trade", 5.2636, 5.0]
["2026-09-29T18:50:16.799442+00:00", "trade", 5.245, 5.0]
["2026-09-29T18:50:18.116261+00:00", "trade", 5.2465, 33.0]
["2026-09-29T18:50:22.919441+00:00", "trade", 5.2636, 13.0]
["2026-09-29T18:50:24.208471+00:00", "trade", 5.2636, 100.0]
["2026-09-29T18:50:26.769634+00:00", "trade", 5.245, 660.0]
["2026-09-29T18:50:27.128859+00:00", "trade", 5.2459, 18.0]
["2026-09-29T18:50:27.853558+00:00", "trade", 5.245, 7.0]
["2026-09-29T18:50:28.854600+00:00", "trade", 5.245, 36.0]
["2026-09-29T18:50:28.856253+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:50:30.008538+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:50:31.796401+00:00", "trade", 5.245, 267.0]
["2026-09-29T18:50:31.949210+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:50:37.150759+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:50:37.151877+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:50:37.521086+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:50:37.521402+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:50:37.521602+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:50:37.646920+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:50:38.114758+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:50:38.884702+00:00", "trade", 5.245, 73.0]
["2026-09-29T18:50:39.911435+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:50:39.986433+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:50:40.336440+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:50:40.336881+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:50:40.350384+00:00", "trade", 5.245, 4.0]
["2026-09-29T18:50:40.351425+00:00", "trade", 5.245, 39.0]
["2026-09-29T18:50:40.352002+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:50:40.383056+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:50:40.581177+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:50:44.379382+00:00", "trade", 5.2541, 18.0]
["2026-09-29T18:50:46.430211+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:50:46.444937+00:00", "trade", 5.245, 186.0]
["2026-09-29T18:50:49.083350+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:50:49.083363+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:50:49.083839+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:50:49.083839+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:50:49.083884+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:50:49.083884+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:50:49.083918+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:50:49.085122+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:50:49.085483+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:50:49.085603+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:50:49.087122+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:50:49.099796+00:00", "trade", 5.245, 223.0]
["2026-09-29T18:50:49.100353+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:50:49.100810+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:50:49.162867+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:50:50.960411+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:50:51.219972+00:00", "trade", 5.245, 200.0]
["2026-09-29T18:50:52.282426+00:00", "trade", 5.245, 223.0]
["2026-09-29T18:50:52.282612+00:00", "trade", 5.245, 223.0]
["2026-09-29T18:50:53.029068+00:00", "trade", 5.2453, 14.0]
["2026-09-29T18:50:55.154459+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:50:55.154930+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:50:55.675783+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:50:55.678304+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:50:56.505953+00:00", "trade", 5.2598, 200.0]
["2026-09-29T18:51:00.008566+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:51:00.843671+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:51:00.851030+00:00", "trade", 5.245, 130.0]
["2026-09-29T18:51:00.851075+00:00", "trade", 5.245, 70.0]
["2026-09-29T18:51:00.982692+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:51:01.983426+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:51:02.827618+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:51:02.828044+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:51:03.020547+00:00", "trade", 5.245, 12.0]
["2026-09-29T18:51:03.819403+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:51:06.721179+00:00", "trade", 5.245, 7.0]
["2026-09-29T18:51:06.722214+00:00", "trade", 5.245, 50.0]
["2026-09-29T18:51:07.395289+00:00", "trade", 5.2597, 100.0]
["2026-09-29T18:51:08.573088+00:00", "trade", 5.245, 200.0]
["2026-09-29T18:51:08.848179+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:51:08.848179+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:51:08.848182+00:00", "trade", 5.25, 48.0]
["2026-09-29T18:51:08.848197+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:51:08.848200+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:51:08.848203+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:51:08.848693+00:00", "trade", 5.245, 466.0]
["2026-09-29T18:51:08.848705+00:00", "trade", 5.245, 484.0]
["2026-09-29T18:51:08.848756+00:00", "trade", 5.245, 466.0]
["2026-09-29T18:51:08.848783+00:00", "trade", 5.245, 350.0]
["2026-09-29T18:51:08.848843+00:00", "trade", 5.245, 150.0]
["2026-09-29T18:51:08.848885+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:51:08.848966+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:51:08.849161+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:51:08.849236+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:51:08.849352+00:00", "trade", 5.245, 200.0]
["2026-09-29T18:51:08.849667+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:51:08.850113+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:51:08.851628+00:00", "trade", 5.245, 500.0]
["2026-09-29T18:51:08.851978+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:51:08.855135+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:51:08.855942+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:51:08.856012+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:51:08.856288+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:51:08.857080+00:00", "trade", 5.245, 200.0]
["2026-09-29T18:51:08.863067+00:00", "trade", 5.245, 209.0]
["2026-09-29T18:51:10.028129+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:51:10.378283+00:00", "trade", 5.2499, 80.0]
["2026-09-29T18:51:12.808277+00:00", "trade", 5.2593, 20.0]
["2026-09-29T18:51:13.649746+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:51:13.650187+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:51:15.586381+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:51:15.586816+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:51:15.587258+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:51:15.587739+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:51:15.849492+00:00", "trade", 5.245, 3.0]
["2026-09-29T18:51:16.023480+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:51:16.023956+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:51:18.252335+00:00", "trade", 5.2452, 5.0]
["2026-09-29T18:51:18.904174+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:51:20.956568+00:00", "trade", 5.2584, 100.0]
["2026-09-29T18:51:21.669537+00:00", "trade", 5.2584, 10.0]
["2026-09-29T18:51:22.164101+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:51:22.164552+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:51:22.728222+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:51:22.728658+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:51:23.583656+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:51:24.540334+00:00", "trade", 5.2452, 1.0]
["2026-09-29T18:51:24.790410+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:51:25.545616+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:51:25.545851+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:51:25.556377+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:51:26.755795+00:00", "trade", 5.245, 64.0]
["2026-09-29T18:51:26.756008+00:00", "trade", 5.24, 342.0]
["2026-09-29T18:51:26.756008+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:51:26.756032+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:51:26.756035+00:00", "trade", 5.24, 300.0]
["2026-09-29T18:51:26.756038+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:51:26.756041+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:51:26.756045+00:00", "trade", 5.24, 400.0]
["2026-09-29T18:51:26.756045+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:51:26.756048+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:51:26.756050+00:00", "trade", 5.24, 200.0]
["2026-09-29T18:51:26.756330+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:51:26.756375+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:51:26.756381+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:51:26.756564+00:00", "trade", 5.24, 200.0]
["2026-09-29T18:51:26.756568+00:00", "trade", 5.24, 242.0]
["2026-09-29T18:51:26.756570+00:00", "trade", 5.24, 85.0]
["2026-09-29T18:51:26.756605+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:51:26.756621+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:51:26.756621+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:51:26.756636+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:51:26.756711+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:51:26.756721+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:51:26.756721+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:51:26.756726+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:51:26.756766+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:26.756771+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:26.756880+00:00", "trade", 5.24, 4.0]
["2026-09-29T18:51:26.756907+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:26.756911+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:26.756916+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:26.756916+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:26.756946+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:26.756951+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:26.757006+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:26.757047+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:26.757047+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:26.757051+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:26.757122+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:26.757122+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:26.757167+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:26.757167+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:26.757172+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:26.757172+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:26.757207+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:26.757207+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:26.757247+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:26.757247+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:26.757327+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:26.757367+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:26.757387+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:26.757387+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:26.757407+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:26.757447+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:26.759287+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:26.764209+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:26.764650+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:26.768518+00:00", "trade", 5.24, 53.0]
["2026-09-29T18:51:26.769571+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:26.770007+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:26.771116+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:51:26.772363+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:26.777615+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:26.782116+00:00", "trade", 5.235, 100.0]
["2026-09-29T18:51:26.782438+00:00", "trade", 5.24, 63.0]
["2026-09-29T18:51:26.783454+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:26.787818+00:00", "trade", 5.235, 94.0]
["2026-09-29T18:51:26.790449+00:00", "trade", 5.235, 168.0]
["2026-09-29T18:51:26.790831+00:00", "trade", 5.235, 168.0]
["2026-09-29T18:51:26.857360+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:26.879648+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:26.944481+00:00", "trade", 5.235, 200.0]
["2026-09-29T18:51:27.686932+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:27.871336+00:00", "trade", 5.235, 1.0]
["2026-09-29T18:51:28.466436+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:29.078307+00:00", "trade", 5.234, 100.0]
["2026-09-29T18:51:29.080125+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:29.467130+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:29.471251+00:00", "trade", 5.235, 100.0]
["2026-09-29T18:51:29.471332+00:00", "trade", 5.23, 2.0]
["2026-09-29T18:51:29.471354+00:00", "trade", 5.235, 100.0]
["2026-09-29T18:51:29.471892+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:29.471892+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:29.471925+00:00", "trade", 5.23, 1.0]
["2026-09-29T18:51:29.471967+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:29.471967+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:29.472368+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:29.472528+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:29.575082+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:30.008583+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:30.707254+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:30.707289+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:30.707730+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:30.911279+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:31.144744+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:31.963702+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:31.963782+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:31.964619+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:31.988786+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:32.345143+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:32.516822+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:32.517117+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:32.519508+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:32.905624+00:00", "trade", 5.2471, 3.0]
["2026-09-29T18:51:33.469587+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:33.669648+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:34.409795+00:00", "trade", 5.2425, 19.0]
["2026-09-29T18:51:34.636527+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:34.781924+00:00", "trade", 5.23, 10.0]
["2026-09-29T18:51:34.782419+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:34.782419+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:34.782454+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:34.893292+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:35.300873+00:00", "trade", 5.2448, 20.0]
["2026-09-29T18:51:35.704556+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:35.705038+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:35.705038+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:35.707674+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:35.711758+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:35.711798+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:35.762414+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:35.782438+00:00", "trade", 5.23, 2.0]
["2026-09-29T18:51:36.271900+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:38.243458+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:38.243503+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:38.243503+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:38.244691+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:38.302082+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:38.423814+00:00", "trade", 5.2471, 1.0]
["2026-09-29T18:51:39.766314+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:40.049786+00:00", "trade", 5.2578, 100.0]
["2026-09-29T18:51:40.050891+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:40.050891+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:42.782411+00:00", "trade", 5.235, 21.0]
["2026-09-29T18:51:43.014653+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:43.015089+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:43.156821+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:44.341563+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:44.828927+00:00", "trade", 5.2435, 19.0]
["2026-09-29T18:51:45.017643+00:00", "trade", 5.2459, 4.0]
["2026-09-29T18:51:45.353694+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:45.685082+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:47.176257+00:00", "trade", 5.23, 5.0]
["2026-09-29T18:51:47.177245+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:47.177245+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:47.177245+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:47.177801+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:47.284360+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:48.852909+00:00", "trade", 5.2578, 100.0]
["2026-09-29T18:51:48.853992+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:48.853992+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:48.990191+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:50.852238+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:50.853000+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:51.167824+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:51.435930+00:00", "trade", 5.24, 27.0]
["2026-09-29T18:51:51.437317+00:00", "trade", 5.235, 3.0]
["2026-09-29T18:51:52.527121+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:52.627214+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:55.012376+00:00", "trade", 5.2578, 2.0]
["2026-09-29T18:51:55.818698+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:55.905560+00:00", "trade", 5.2429, 42.0]
["2026-09-29T18:51:56.029920+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:56.030401+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:57.931937+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:57.932338+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:57.932418+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:57.933581+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:58.464353+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:51:59.657179+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:00.008610+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:01.351837+00:00", "trade", 5.23, 30.0]
["2026-09-29T18:52:01.352290+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:01.352330+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:01.352330+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:01.450363+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:02.828537+00:00", "trade", 5.242, 8.0]
["2026-09-29T18:52:03.020757+00:00", "trade", 5.234, 1.0]
["2026-09-29T18:52:03.031718+00:00", "trade", 5.2419, 12.0]
["2026-09-29T18:52:03.357624+00:00", "trade", 5.235, 6.0]
["2026-09-29T18:52:03.728304+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:03.728505+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:03.728540+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:03.729021+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:03.951816+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:03.951856+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:04.218771+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:04.219171+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:05.609538+00:00", "trade", 5.235, 44.0]
["2026-09-29T18:52:05.611116+00:00", "trade", 5.235, 19.0]
["2026-09-29T18:52:06.160092+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:06.238212+00:00", "trade", 5.2448, 6.0]
["2026-09-29T18:52:06.239580+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:08.481727+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:08.509654+00:00", "trade", 5.2431, 100.0]
["2026-09-29T18:52:08.511016+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:08.866702+00:00", "trade", 5.2418, 75.0]
["2026-09-29T18:52:08.928168+00:00", "trade", 5.2535, 44.0]
["2026-09-29T18:52:09.929285+00:00", "trade", 5.235, 3.0]
["2026-09-29T18:52:11.407719+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:11.407764+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:11.422840+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:11.505858+00:00", "trade", 5.2448, 90.0]
["2026-09-29T18:52:11.506314+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:11.541803+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:11.723700+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:11.786119+00:00", "trade", 5.2534, 100.0]
["2026-09-29T18:52:11.787482+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:13.832510+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:13.832510+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:13.832946+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:13.874645+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:13.875121+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:13.952425+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:15.424184+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:16.101685+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:16.609837+00:00", "trade", 5.23, 30.0]
["2026-09-29T18:52:16.609853+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:16.610304+00:00", "trade", 5.23, 200.0]
["2026-09-29T18:52:16.610320+00:00", "trade", 5.23, 130.0]
["2026-09-29T18:52:16.610322+00:00", "trade", 5.23, 600.0]
["2026-09-29T18:52:16.610322+00:00", "trade", 5.23, 1200.0]
["2026-09-29T18:52:16.610325+00:00", "trade", 5.23, 200.0]
["2026-09-29T18:52:16.610325+00:00", "trade", 5.23, 100.0]
["2026-09-29T18:52:16.610331+00:00", "trade", 5.23, 100.0]
["2026-09-29T18:52:16.610334+00:00", "trade", 5.235, 58.0]
["2026-09-29T18:52:16.610343+00:00", "trade", 5.23, 100.0]
["2026-09-29T18:52:16.610346+00:00", "trade", 5.23, 100.0]
["2026-09-29T18:52:16.610352+00:00", "trade", 5.23, 100.0]
["2026-09-29T18:52:16.610355+00:00", "trade", 5.23, 300.0]
["2026-09-29T18:52:16.610355+00:00", "trade", 5.23, 100.0]
["2026-09-29T18:52:16.610355+00:00", "trade", 5.23, 96.0]
["2026-09-29T18:52:16.610358+00:00", "trade", 5.23, 400.0]
["2026-09-29T18:52:16.610358+00:00", "trade", 5.23, 800.0]
["2026-09-29T18:52:16.610358+00:00", "trade", 5.23, 100.0]
["2026-09-29T18:52:16.610364+00:00", "trade", 5.23, 200.0]
["2026-09-29T18:52:16.610364+00:00", "trade", 5.23, 43.0]
["2026-09-29T18:52:16.610364+00:00", "trade", 5.23, 100.0]
["2026-09-29T18:52:16.610368+00:00", "trade", 5.23, 100.0]
["2026-09-29T18:52:16.610368+00:00", "trade", 5.23, 100.0]
["2026-09-29T18:52:16.610394+00:00", "trade", 5.23, 200.0]
["2026-09-29T18:52:16.610397+00:00", "trade", 5.23, 200.0]
["2026-09-29T18:52:16.610410+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:16.610420+00:00", "quote", 5.23, 5.23]
["2026-09-29T18:52:16.610440+00:00", "quote", 5.23, 5.23]
["2026-09-29T18:52:16.610470+00:00", "quote", 5.23, 5.23]
["2026-09-29T18:52:16.610505+00:00", "quote", 5.23, 5.23]
["2026-09-29T18:52:16.610515+00:00", "quote", 5.23, 5.23]
["2026-09-29T18:52:16.610520+00:00", "quote", 5.23, 5.23]
["2026-09-29T18:52:16.610540+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:16.610540+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:16.610545+00:00", "trade", 5.23, 53.0]
["2026-09-29T18:52:16.610547+00:00", "trade", 5.23, 47.0]
["2026-09-29T18:52:16.610547+00:00", "trade", 5.23, 100.0]
["2026-09-29T18:52:16.610570+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:16.610575+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:16.610581+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:16.610585+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:16.610595+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:16.610605+00:00", "quote", 5.23, 5.23]
["2026-09-29T18:52:16.610630+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:16.610634+00:00", "trade", 5.23, 191.0]
["2026-09-29T18:52:16.610680+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:16.610720+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:16.610931+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:16.610936+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:16.610941+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:16.610941+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:16.610946+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:16.611077+00:00", "trade", 5.23, 68.0]
["2026-09-29T18:52:16.611131+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:16.611282+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:16.611372+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:16.611372+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:16.611372+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:16.611412+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:16.611572+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:16.611572+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:16.611608+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:16.611608+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:16.611688+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:16.611733+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:16.612089+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:16.612289+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:16.612971+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:16.615051+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:16.616997+00:00", "trade", 5.225, 350.0]
["2026-09-29T18:52:16.617082+00:00", "trade", 5.225, 466.0]
["2026-09-29T18:52:16.617088+00:00", "trade", 5.225, 484.0]
["2026-09-29T18:52:16.617157+00:00", "trade", 5.225, 484.0]
["2026-09-29T18:52:16.617190+00:00", "trade", 5.225, 484.0]
["2026-09-29T18:52:16.617596+00:00", "trade", 5.23, 800.0]
["2026-09-29T18:52:16.620814+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:16.620826+00:00", "trade", 5.225, 500.0]
["2026-09-29T18:52:16.621628+00:00", "trade", 5.225, 468.0]
["2026-09-29T18:52:16.646581+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:16.762978+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:17.207424+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:17.351969+00:00", "trade", 5.225, 100.0]
["2026-09-29T18:52:17.464587+00:00", "trade", 5.23, 1.0]
["2026-09-29T18:52:17.465122+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:17.465127+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:17.465162+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:17.465207+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:17.465277+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:17.465648+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:18.366467+00:00", "trade", 5.225, 2.0]
["2026-09-29T18:52:18.677629+00:00", "trade", 5.23, 9.0]
["2026-09-29T18:52:18.678121+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:18.678166+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:18.738901+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:18.741624+00:00", "trade", 5.23, 200.0]
["2026-09-29T18:52:18.742328+00:00", "trade", 5.23, 100.0]
["2026-09-29T18:52:18.787387+00:00", "trade", 5.23, 49.0]
["2026-09-29T18:52:18.882011+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:18.882086+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:19.516919+00:00", "trade", 5.23, 11.0]
["2026-09-29T18:52:20.083262+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:20.083328+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:20.083939+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:20.084139+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:20.215066+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:20.943475+00:00", "trade", 5.23, 77.0]
["2026-09-29T18:52:20.944420+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:21.288545+00:00", "trade", 5.2356, 10.0]
["2026-09-29T18:52:21.420995+00:00", "trade", 5.23, 60.0]
["2026-09-29T18:52:21.422015+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:21.424617+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:21.473232+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:21.694664+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:21.695260+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:22.942631+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:22.942631+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:22.943107+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:22.943548+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:22.995582+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:23.063388+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:23.115086+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:23.527136+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:23.527978+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:23.655180+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:24.003694+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:26.465886+00:00", "trade", 5.23, 1.0]
["2026-09-29T18:52:26.466535+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:27.361483+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:27.422010+00:00", "trade", 5.225, 32.0]
["2026-09-29T18:52:27.482751+00:00", "trade", 5.23, 63.0]
["2026-09-29T18:52:27.482754+00:00", "trade", 5.23, 126.0]
["2026-09-29T18:52:27.483709+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:27.483744+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:27.890035+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:29.483826+00:00", "trade", 5.225, 2.0]
["2026-09-29T18:52:30.008638+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:30.051700+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:30.783124+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:34.417977+00:00", "trade", 5.225, 100.0]
["2026-09-29T18:52:34.418598+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:34.418678+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:35.534401+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:35.534842+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:35.624345+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:36.122710+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:36.123552+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:36.124033+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:36.232506+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:36.232947+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:36.550572+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:36.550693+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:37.020685+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:37.444864+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:38.528415+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:38.530605+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:38.572270+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:39.467060+00:00", "trade", 5.23, 1.0]
["2026-09-29T18:52:39.467638+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:39.467679+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:39.467679+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:39.719563+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:41.592215+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:41.592649+00:00", "trade", 5.23, 200.0]
["2026-09-29T18:52:41.592653+00:00", "trade", 5.23, 300.0]
["2026-09-29T18:52:41.592653+00:00", "trade", 5.23, 200.0]
["2026-09-29T18:52:41.592658+00:00", "trade", 5.23, 100.0]
["2026-09-29T18:52:41.592658+00:00", "trade", 5.23, 200.0]
["2026-09-29T18:52:41.592661+00:00", "trade", 5.23, 100.0]
["2026-09-29T18:52:41.592726+00:00", "quote", 5.22, 5.23]
["2026-09-29T18:52:41.592736+00:00", "trade", 5.23, 30.0]
["2026-09-29T18:52:41.592777+00:00", "quote", 5.23, 5.23]
["2026-09-29T18:52:41.592817+00:00", "quote", 5.23, 5.23]
["2026-09-29T18:52:41.592817+00:00", "quote", 5.23, 5.23]
["2026-09-29T18:52:41.592847+00:00", "quote", 5.23, 5.23]
["2026-09-29T18:52:41.592862+00:00", "quote", 5.23, 5.23]
["2026-09-29T18:52:41.592897+00:00", "quote", 5.23, 5.23]
["2026-09-29T18:52:41.592899+00:00", "trade", 5.23, 100.0]
["2026-09-29T18:52:41.592903+00:00", "trade", 5.23, 100.0]
["2026-09-29T18:52:41.592903+00:00", "trade", 5.23, 43.0]
["2026-09-29T18:52:41.592903+00:00", "quote", 5.23, 5.23]
["2026-09-29T18:52:41.592903+00:00", "quote", 5.23, 5.23]
["2026-09-29T18:52:41.592903+00:00", "quote", 5.23, 5.23]
["2026-09-29T18:52:41.592907+00:00", "quote", 5.23, 5.23]
["2026-09-29T18:52:41.592908+00:00", "trade", 5.23, 154.0]
["2026-09-29T18:52:41.592908+00:00", "trade", 5.23, 100.0]
["2026-09-29T18:52:41.592911+00:00", "trade", 5.23, 15.0]
["2026-09-29T18:52:41.592911+00:00", "trade", 5.23, 99.0]
["2026-09-29T18:52:41.592912+00:00", "quote", 5.23, 5.23]
["2026-09-29T18:52:41.592914+00:00", "trade", 5.23, 51.0]
["2026-09-29T18:52:41.592914+00:00", "trade", 5.23, 238.0]
["2026-09-29T18:52:41.592924+00:00", "trade", 5.23, 27.0]
["2026-09-29T18:52:41.592927+00:00", "quote", 5.23, 5.23]
["2026-09-29T18:52:41.592962+00:00", "quote", 5.23, 5.23]
["2026-09-29T18:52:41.593027+00:00", "quote", 5.23, 5.23]
["2026-09-29T18:52:41.593038+00:00", "trade", 5.23, 1.0]
["2026-09-29T18:52:41.593058+00:00", "trade", 5.23, 1.0]
["2026-09-29T18:52:41.593077+00:00", "quote", 5.23, 5.23]
["2026-09-29T18:52:41.593083+00:00", "quote", 5.23, 5.23]
["2026-09-29T18:52:41.593172+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:41.593215+00:00", "trade", 5.23, 78.0]
["2026-09-29T18:52:41.593220+00:00", "trade", 5.23, 300.0]
["2026-09-29T18:52:41.593388+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:41.593389+00:00", "trade", 5.235, 100.0]
["2026-09-29T18:52:41.593413+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:41.593488+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:41.593596+00:00", "trade", 5.23, 36.0]
["2026-09-29T18:52:41.593645+00:00", "trade", 5.235, 94.0]
["2026-09-29T18:52:41.593654+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:41.593694+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:41.593809+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:41.593809+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:41.593814+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:41.594009+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:41.594135+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:41.594135+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:41.594210+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:41.594410+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:41.595130+00:00", "trade", 5.235, 100.0]
["2026-09-29T18:52:41.595132+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:41.596165+00:00", "trade", 5.235, 94.0]
["2026-09-29T18:52:41.598530+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:41.620159+00:00", "trade", 5.235, 100.0]
["2026-09-29T18:52:41.771935+00:00", "trade", 5.235, 100.0]
["2026-09-29T18:52:41.772774+00:00", "trade", 5.235, 96.0]
["2026-09-29T18:52:41.773695+00:00", "trade", 5.235, 90.0]
["2026-09-29T18:52:42.312207+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:42.596764+00:00", "trade", 5.235, 30.0]
["2026-09-29T18:52:43.597850+00:00", "trade", 5.235, 2.0]
["2026-09-29T18:52:45.469900+00:00", "trade", 5.2293, 19.0]
["2026-09-29T18:52:46.282721+00:00", "trade", 5.235, 100.0]
["2026-09-29T18:52:46.284676+00:00", "trade", 5.235, 100.0]
["2026-09-29T18:52:46.286308+00:00", "trade", 5.235, 6.0]
["2026-09-29T18:52:46.393251+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:46.719064+00:00", "trade", 5.235, 100.0]
["2026-09-29T18:52:51.617032+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:52:52.812218+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:52:56.708132+00:00", "trade", 5.2495, 100.0]
["2026-09-29T18:52:56.719799+00:00", "trade", 5.235, 3.0]
["2026-09-29T18:52:57.720925+00:00", "trade", 5.235, 42.0]
["2026-09-29T18:53:00.008659+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:53:03.042573+00:00", "trade", 5.2294, 13.0]
["2026-09-29T18:53:07.149450+00:00", "trade", 5.2294, 7.0]
["2026-09-29T18:53:07.575924+00:00", "trade", 5.235, 16.0]
["2026-09-29T18:53:11.186393+00:00", "trade", 5.234, 123.0]
["2026-09-29T18:53:14.742463+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:53:14.742503+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:53:14.820929+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:53:14.834095+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:53:16.893922+00:00", "trade", 5.235, 25.0]
["2026-09-29T18:53:16.895026+00:00", "trade", 5.235, 3.0]
["2026-09-29T18:53:16.895287+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:53:18.126508+00:00", "trade", 5.2494, 100.0]
["2026-09-29T18:53:18.980083+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:53:19.069009+00:00", "trade", 5.235, 60.0]
["2026-09-29T18:53:20.990701+00:00", "trade", 5.235, 2.0]
["2026-09-29T18:53:21.249820+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:53:21.330808+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:53:23.817483+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:53:23.818535+00:00", "trade", 5.235, 12.0]
["2026-09-29T18:53:24.982551+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:53:25.002238+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:53:29.233189+00:00", "trade", 5.235, 10.0]
["2026-09-29T18:53:29.234256+00:00", "trade", 5.235, 8.0]
["2026-09-29T18:53:30.008692+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:53:34.214512+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:53:35.486997+00:00", "trade", 5.24, 10.0]
["2026-09-29T18:53:36.817510+00:00", "trade", 5.235, 3.0]
["2026-09-29T18:53:36.818533+00:00", "trade", 5.235, 2.0]
["2026-09-29T18:53:38.583215+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:53:38.663804+00:00", "trade", 5.235, 3.0]
["2026-09-29T18:53:40.484992+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:53:40.943582+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:53:41.068459+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:53:42.262747+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:53:42.767683+00:00", "trade", 5.2295, 47.0]
["2026-09-29T18:53:47.101865+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:53:47.103023+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:53:47.103103+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:53:48.003599+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:53:49.948755+00:00", "trade", 5.2295, 6.0]
["2026-09-29T18:53:49.949835+00:00", "trade", 5.235, 2.0]
["2026-09-29T18:53:58.889142+00:00", "trade", 5.2345, 20.0]
["2026-09-29T18:53:58.890264+00:00", "trade", 5.235, 2.0]
["2026-09-29T18:53:59.181530+00:00", "trade", 5.2352, 200.0]
["2026-09-29T18:54:00.008730+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:54:00.396466+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:54:00.592428+00:00", "trade", 5.235, 1.0]
["2026-09-29T18:54:03.053618+00:00", "trade", 5.2345, 13.0]
["2026-09-29T18:54:03.055007+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:54:03.089746+00:00", "trade", 5.2492, 100.0]
["2026-09-29T18:54:09.314401+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:54:13.608965+00:00", "trade", 5.235, 50.0]
["2026-09-29T18:54:13.715412+00:00", "trade", 5.235, 10.0]
["2026-09-29T18:54:16.552779+00:00", "trade", 5.2294, 10.0]
["2026-09-29T18:54:16.728120+00:00", "trade", 5.2492, 5.0]
["2026-09-29T18:54:18.117886+00:00", "trade", 5.235, 1.0]
["2026-09-29T18:54:18.118644+00:00", "trade", 5.235, 4.0]
["2026-09-29T18:54:18.701932+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:54:19.429446+00:00", "trade", 5.2492, 100.0]
["2026-09-29T18:54:27.285481+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:54:30.008757+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:54:30.052671+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:54:30.052671+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:54:30.110679+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:54:30.174260+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:54:30.670385+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:54:30.670465+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:54:33.604135+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:54:34.071366+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:54:40.114615+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:54:40.473648+00:00", "trade", 5.2352, 38.0]
["2026-09-29T18:54:40.475042+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:54:40.563798+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:54:41.649269+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:54:42.456349+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:54:42.456364+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:54:44.631572+00:00", "trade", 5.2345, 18.0]
["2026-09-29T18:54:44.632702+00:00", "trade", 5.235, 3.0]
["2026-09-29T18:54:48.721127+00:00", "trade", 5.2348, 7.0]
["2026-09-29T18:54:49.806365+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:54:49.877384+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:54:50.719782+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:54:51.840652+00:00", "trade", 5.235, 30.0]
["2026-09-29T18:54:51.895644+00:00", "trade", 5.235, 10.0]
["2026-09-29T18:54:53.876803+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:54:54.013208+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:54:57.408745+00:00", "trade", 5.2442, 1.0]
["2026-09-29T18:54:57.683284+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:54:58.021313+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:54:58.399196+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:55:00.008814+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:55:01.963632+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:55:02.085231+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:55:02.932501+00:00", "trade", 5.235, 2.0]
["2026-09-29T18:55:03.064563+00:00", "trade", 5.2351, 12.0]
["2026-09-29T18:55:04.082775+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:55:04.109542+00:00", "trade", 5.2351, 18.0]
["2026-09-29T18:55:07.358389+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:55:09.597221+00:00", "trade", 5.2442, 100.0]
["2026-09-29T18:55:10.018494+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:55:10.018775+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:55:12.772534+00:00", "trade", 5.235, 2.0]
["2026-09-29T18:55:12.773946+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:55:13.616925+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:55:15.081906+00:00", "trade", 5.2342, 31.0]
["2026-09-29T18:55:15.608259+00:00", "trade", 5.2315, 9.0]
["2026-09-29T18:55:18.768897+00:00", "trade", 5.2347, 1.0]
["2026-09-29T18:55:18.770655+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:55:18.818032+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:55:18.818032+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:55:21.102654+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:55:21.115936+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:55:21.163888+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:55:22.111372+00:00", "trade", 5.235, 30.0]
["2026-09-29T18:55:25.004870+00:00", "trade", 5.235, 30.0]
["2026-09-29T18:55:25.006004+00:00", "trade", 5.235, 2.0]
["2026-09-29T18:55:25.007053+00:00", "trade", 5.235, 10.0]
["2026-09-29T18:55:25.760434+00:00", "trade", 5.2428, 100.0]
["2026-09-29T18:55:27.624645+00:00", "trade", 5.234, 3.0]
["2026-09-29T18:55:27.675586+00:00", "trade", 5.2428, 100.0]
["2026-09-29T18:55:28.259742+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:55:28.277452+00:00", "trade", 5.23, 1.0]
["2026-09-29T18:55:28.935248+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:55:29.089545+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:55:29.089555+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:55:29.159913+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:55:30.008842+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:55:30.534195+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:55:30.534200+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:55:32.288897+00:00", "trade", 5.2425, 200.0]
["2026-09-29T18:55:35.395805+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:55:35.681667+00:00", "trade", 5.2425, 100.0]
["2026-09-29T18:55:37.345445+00:00", "trade", 5.2348, 39.0]
["2026-09-29T18:55:39.207556+00:00", "trade", 5.235, 189.0]
["2026-09-29T18:55:39.486478+00:00", "trade", 5.2424, 10.0]
["2026-09-29T18:55:39.838268+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:55:39.953021+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:55:40.411010+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:55:40.574652+00:00", "trade", 5.2424, 100.0]
["2026-09-29T18:55:43.002321+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:55:43.002326+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:55:43.120171+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:55:45.205690+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:55:49.003808+00:00", "trade", 5.2349, 266.0]
["2026-09-29T18:55:49.005164+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:55:50.764528+00:00", "trade", 5.235, 4.0]
["2026-09-29T18:55:50.823072+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:55:51.026611+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:55:51.128132+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:55:53.516306+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:00.008858+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:00.109003+00:00", "trade", 5.235, 1.0]
["2026-09-29T18:56:01.007149+00:00", "trade", 5.2338, 4.0]
["2026-09-29T18:56:01.997091+00:00", "trade", 5.235, 100.0]
["2026-09-29T18:56:01.997782+00:00", "trade", 5.235, 2.0]
["2026-09-29T18:56:02.508800+00:00", "trade", 5.235, 1.0]
["2026-09-29T18:56:03.076393+00:00", "trade", 5.235, 12.0]
["2026-09-29T18:56:04.293656+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:06.589833+00:00", "trade", 5.2392, 1000.0]
["2026-09-29T18:56:08.375376+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:09.746757+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:10.249979+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:10.380629+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:10.392606+00:00", "trade", 5.235, 1.0]
["2026-09-29T18:56:10.614401+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:56:13.609712+00:00", "trade", 5.2375, 57.0]
["2026-09-29T18:56:14.083950+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:15.087561+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:16.608914+00:00", "trade", 5.238, 19.0]
["2026-09-29T18:56:16.610024+00:00", "trade", 5.235, 2.0]
["2026-09-29T18:56:17.656118+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:19.592783+00:00", "trade", 5.235, 1.0]
["2026-09-29T18:56:20.068752+00:00", "trade", 5.235, 60.0]
["2026-09-29T18:56:20.309110+00:00", "trade", 5.2404, 100.0]
["2026-09-29T18:56:21.402496+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:22.849770+00:00", "trade", 5.2404, 100.0]
["2026-09-29T18:56:25.261382+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:25.261868+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:25.264745+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:25.769253+00:00", "trade", 5.2404, 5.0]
["2026-09-29T18:56:25.989304+00:00", "trade", 5.2376, 10.0]
["2026-09-29T18:56:26.776255+00:00", "trade", 5.2307, 21.0]
["2026-09-29T18:56:28.360500+00:00", "trade", 5.235, 2.0]
["2026-09-29T18:56:29.494980+00:00", "trade", 5.235, 10.0]
["2026-09-29T18:56:29.588911+00:00", "trade", 5.2374, 1.0]
["2026-09-29T18:56:30.008875+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:30.024136+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:30.220198+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:30.268573+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:33.513045+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:56:33.513045+00:00", "trade", 5.24, 6.0]
["2026-09-29T18:56:33.513050+00:00", "trade", 5.24, 94.0]
["2026-09-29T18:56:33.513089+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:56:33.513092+00:00", "trade", 5.24, 2.0]
["2026-09-29T18:56:33.513096+00:00", "trade", 5.24, 2.0]
["2026-09-29T18:56:33.513096+00:00", "trade", 5.24, 3.0]
["2026-09-29T18:56:33.513098+00:00", "trade", 5.24, 4.0]
["2026-09-29T18:56:33.513709+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:33.513734+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:33.513734+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:33.513789+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:33.513794+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:33.513949+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:33.532554+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:33.532554+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:33.532634+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:33.576648+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:34.444545+00:00", "trade", 5.235, 1.0]
["2026-09-29T18:56:34.736251+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:38.426003+00:00", "trade", 5.2305, 1.0]
["2026-09-29T18:56:38.902833+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:39.753338+00:00", "trade", 5.23, 3.0]
["2026-09-29T18:56:39.754403+00:00", "trade", 5.235, 2.0]
["2026-09-29T18:56:40.474705+00:00", "trade", 5.2377, 62.0]
["2026-09-29T18:56:40.912122+00:00", "trade", 5.235, 26.0]
["2026-09-29T18:56:43.202822+00:00", "trade", 5.235, 10.0]
["2026-09-29T18:56:44.188145+00:00", "trade", 5.239, 100.0]
["2026-09-29T18:56:45.031200+00:00", "trade", 5.2305, 4.0]
["2026-09-29T18:56:49.694648+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:49.695089+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:49.696474+00:00", "trade", 5.24, 2.0]
["2026-09-29T18:56:49.697039+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:49.697530+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:49.697570+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:49.697725+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:49.698006+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:49.718094+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:49.718294+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:51.195016+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:52.488172+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:56:52.488837+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:52.488837+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:52.488837+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:52.488890+00:00", "trade", 5.235, 3.0]
["2026-09-29T18:56:52.549319+00:00", "trade", 5.2376, 12.0]
["2026-09-29T18:56:52.550614+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:52.550659+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:52.550659+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:52.550659+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:55.513419+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:55.656188+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:55.656223+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:55.656704+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:56.169173+00:00", "trade", 5.235, 92.0]
["2026-09-29T18:56:56.169176+00:00", "trade", 5.235, 8.0]
["2026-09-29T18:56:56.169634+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:56.170070+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:56.170115+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:56.284547+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:56.295754+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:56.401826+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:56:57.459616+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:00.008903+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:00.064975+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:57:00.321942+00:00", "trade", 5.235, 1.0]
["2026-09-29T18:57:01.389941+00:00", "trade", 5.2305, 4.0]
["2026-09-29T18:57:02.018511+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:03.087297+00:00", "trade", 5.2384, 10.0]
["2026-09-29T18:57:03.483789+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:57:03.484492+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:03.484492+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:03.485008+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:03.618295+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:04.212668+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:04.213155+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:04.244354+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:04.551519+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:04.551955+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:05.104201+00:00", "trade", 5.235, 100.0]
["2026-09-29T18:57:05.106859+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:05.107215+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:05.107376+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:05.107817+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:05.108258+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:05.114818+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:05.140911+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:05.273230+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:05.370777+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:05.371223+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:08.644646+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:08.644646+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:08.891799+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:08.892205+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:08.962592+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:09.021312+00:00", "trade", 5.235, 10.0]
["2026-09-29T18:57:09.042738+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:10.018413+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:11.720738+00:00", "trade", 5.2367, 1.0]
["2026-09-29T18:57:11.815546+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:12.018624+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:12.018664+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:12.021345+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:12.114336+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:12.773727+00:00", "trade", 5.2375, 74.0]
["2026-09-29T18:57:14.146296+00:00", "trade", 5.2372, 14.0]
["2026-09-29T18:57:15.487542+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:57:15.487993+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:15.488033+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:15.488148+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:15.488189+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:15.488509+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:15.488981+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:15.489432+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:15.489873+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:15.502703+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:15.502959+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:15.503014+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:15.503455+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:15.515108+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:15.524179+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:18.631542+00:00", "trade", 5.235, 50.0]
["2026-09-29T18:57:18.632098+00:00", "trade", 5.235, 3.0]
["2026-09-29T18:57:18.638497+00:00", "trade", 5.235, 63.0]
["2026-09-29T18:57:23.047012+00:00", "trade", 5.2306, 18.0]
["2026-09-29T18:57:23.108187+00:00", "trade", 5.2374, 2.0]
["2026-09-29T18:57:25.124967+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:25.124986+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:57:25.125424+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:25.125844+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:25.199309+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:25.262850+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:25.484743+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:57:25.485399+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:25.486441+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:25.608509+00:00", "trade", 5.2376, 5.0]
["2026-09-29T18:57:25.930195+00:00", "trade", 5.23, 100.0]
["2026-09-29T18:57:26.208543+00:00", "trade", 5.2373, 100.0]
["2026-09-29T18:57:30.008930+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:30.165311+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:30.165722+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:31.328565+00:00", "trade", 5.2362, 21.0]
["2026-09-29T18:57:31.329663+00:00", "trade", 5.235, 2.0]
["2026-09-29T18:57:37.346718+00:00", "trade", 5.2373, 57.0]
["2026-09-29T18:57:38.742787+00:00", "trade", 5.23, 22.0]
["2026-09-29T18:57:38.743909+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:57:39.090402+00:00", "trade", 5.235, 60.0]
["2026-09-29T18:57:39.470825+00:00", "trade", 5.2371, 50.0]
["2026-09-29T18:57:43.455070+00:00", "trade", 5.235, 100.0]
["2026-09-29T18:57:43.456192+00:00", "trade", 5.235, 2.0]
["2026-09-29T18:57:47.581376+00:00", "trade", 5.2358, 1300.0]
["2026-09-29T18:57:48.009134+00:00", "trade", 5.235, 5.0]
["2026-09-29T18:57:49.515458+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:57:51.568855+00:00", "trade", 5.2358, 15.0]
["2026-09-29T18:57:54.487721+00:00", "trade", 5.235, 1.0]
["2026-09-29T18:57:54.487784+00:00", "trade", 5.235, 1.0]
["2026-09-29T18:57:54.487847+00:00", "trade", 5.235, 1.0]
["2026-09-29T18:57:54.487910+00:00", "trade", 5.235, 127.0]
["2026-09-29T18:57:58.867416+00:00", "trade", 5.23, 5.0]
["2026-09-29T18:57:58.868522+00:00", "trade", 5.235, 2.0]
["2026-09-29T18:57:59.864033+00:00", "trade", 5.23, 6.0]
["2026-09-29T18:58:00.008952+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:58:01.997730+00:00", "trade", 5.237, 57.0]
["2026-09-29T18:58:03.098181+00:00", "trade", 5.2349, 10.0]
["2026-09-29T18:58:04.109146+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:58:04.109958+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:58:04.197111+00:00", "trade", 5.235, 100.0]
["2026-09-29T18:58:08.277594+00:00", "trade", 5.235, 112.0]
["2026-09-29T18:58:08.360134+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:58:08.361367+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:58:08.453125+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:58:08.866479+00:00", "trade", 5.235, 100.0]
["2026-09-29T18:58:09.867574+00:00", "trade", 5.235, 3.0]
["2026-09-29T18:58:12.114583+00:00", "trade", 5.2356, 11.0]
["2026-09-29T18:58:16.862981+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:58:16.863578+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:58:16.864059+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:58:16.864500+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:58:17.436204+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:58:18.703738+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:58:20.934275+00:00", "trade", 5.2365, 300.0]
["2026-09-29T18:58:21.037778+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:58:21.038112+00:00", "trade", 5.235, 100.0]
["2026-09-29T18:58:21.042033+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:58:21.042033+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:58:21.043091+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:58:21.043091+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:58:21.043091+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:58:21.043096+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:58:21.043577+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:58:21.053501+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:58:21.058342+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:58:21.077548+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:58:22.700797+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:58:23.211118+00:00", "trade", 5.235, 10.0]
["2026-09-29T18:58:23.211842+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:58:23.212243+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:58:23.490386+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:58:23.490695+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:58:23.491012+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:58:23.491012+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:58:23.491492+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:58:23.532866+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:58:23.911083+00:00", "trade", 5.2356, 100.0]
["2026-09-29T18:58:23.912513+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:58:24.520554+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:58:24.631984+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:58:25.398437+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:58:25.401714+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:58:25.401955+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:58:25.402075+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:58:25.434367+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:58:25.615703+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:58:25.616054+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:58:25.770762+00:00", "trade", 5.2355, 55.0]
["2026-09-29T18:58:27.663918+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:58:28.175219+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:58:28.175222+00:00", "trade", 5.24, 20.0]
["2026-09-29T18:58:28.175225+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:58:28.175225+00:00", "trade", 5.24, 371.0]
["2026-09-29T18:58:28.175232+00:00", "trade", 5.24, 10.0]
["2026-09-29T18:58:28.175232+00:00", "trade", 5.24, 96.0]
["2026-09-29T18:58:28.175232+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:58:28.175237+00:00", "trade", 5.24, 30.0]
["2026-09-29T18:58:28.175237+00:00", "trade", 5.24, 300.0]
["2026-09-29T18:58:28.175237+00:00", "trade", 5.24, 200.0]
["2026-09-29T18:58:28.175243+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:58:28.175243+00:00", "trade", 5.24, 74.0]
["2026-09-29T18:58:28.175246+00:00", "trade", 5.24, 36.0]
["2026-09-29T18:58:28.175252+00:00", "trade", 5.24, 10.0]
["2026-09-29T18:58:28.175252+00:00", "trade", 5.24, 588.0]
["2026-09-29T18:58:28.175252+00:00", "trade", 5.24, 10.0]
["2026-09-29T18:58:28.175255+00:00", "trade", 5.24, 10.0]
["2026-09-29T18:58:28.175259+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:58:28.175259+00:00", "trade", 5.24, 88.0]
["2026-09-29T18:58:28.175261+00:00", "trade", 5.24, 10.0]
["2026-09-29T18:58:28.175261+00:00", "trade", 5.24, 43.0]
["2026-09-29T18:58:28.175264+00:00", "trade", 5.24, 22.0]
["2026-09-29T18:58:28.175268+00:00", "trade", 5.24, 22.0]
["2026-09-29T18:58:28.175271+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:58:28.175282+00:00", "trade", 5.24, 900.0]
["2026-09-29T18:58:28.175286+00:00", "trade", 5.24, 300.0]
["2026-09-29T18:58:28.175289+00:00", "trade", 5.24, 200.0]
["2026-09-29T18:58:28.175291+00:00", "trade", 5.24, 300.0]
["2026-09-29T18:58:28.175295+00:00", "trade", 5.24, 5.0]
["2026-09-29T18:58:28.175295+00:00", "trade", 5.24, 4.0]
["2026-09-29T18:58:28.175299+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:58:28.175301+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:58:28.175301+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:58:28.175301+00:00", "trade", 5.24, 200.0]
["2026-09-29T18:58:28.175319+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:58:28.175339+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:58:28.175354+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:58:28.175365+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:58:28.175375+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:58:28.175385+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:58:28.175400+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:58:28.175450+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:58:28.175480+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:58:28.175565+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:58:28.175760+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:58:28.175814+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:58:28.175836+00:00", "trade", 5.24, 7.0]
["2026-09-29T18:58:28.175836+00:00", "trade", 5.24, 400.0]
["2026-09-29T18:58:28.175875+00:00", "trade", 5.24, 200.0]
["2026-09-29T18:58:28.175878+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:58:28.175896+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:58:28.175966+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:58:28.175966+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:58:28.175966+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:58:28.176016+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:58:28.176247+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:58:28.176257+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:58:28.176297+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:58:28.176332+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:58:28.176417+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:58:28.176457+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:58:28.176577+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:58:28.176618+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:58:28.176658+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:58:28.176893+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:58:28.177179+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:58:28.181419+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:58:28.194961+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:58:28.194964+00:00", "trade", 5.245, 8.0]
["2026-09-29T18:58:28.209004+00:00", "trade", 5.245, 92.0]
["2026-09-29T18:58:28.209037+00:00", "trade", 5.245, 80.0]
["2026-09-29T18:58:28.214309+00:00", "trade", 5.245, 8.0]
["2026-09-29T18:58:28.262406+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:58:28.276121+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:58:28.488859+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:58:28.531135+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:58:28.531966+00:00", "trade", 5.245, 223.0]
["2026-09-29T18:58:28.532454+00:00", "trade", 5.245, 200.0]
["2026-09-29T18:58:28.532829+00:00", "trade", 5.245, 223.0]
["2026-09-29T18:58:28.533031+00:00", "trade", 5.245, 223.0]
["2026-09-29T18:58:28.533166+00:00", "trade", 5.245, 223.0]
["2026-09-29T18:58:28.534327+00:00", "trade", 5.245, 223.0]
["2026-09-29T18:58:28.547393+00:00", "trade", 5.245, 223.0]
["2026-09-29T18:58:28.628770+00:00", "trade", 5.245, 223.0]
["2026-09-29T18:58:28.630390+00:00", "trade", 5.245, 223.0]
["2026-09-29T18:58:28.644326+00:00", "trade", 5.245, 223.0]
["2026-09-29T18:58:28.646521+00:00", "trade", 5.245, 223.0]
["2026-09-29T18:58:30.008980+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:58:37.834677+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:58:38.192392+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:58:38.194392+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:58:40.647624+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:58:40.661436+00:00", "trade", 5.245, 418.0]
["2026-09-29T18:58:40.887907+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:58:40.888348+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:58:40.889069+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:58:41.307219+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:58:41.308246+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:58:49.697697+00:00", "trade", 5.2409, 55.0]
["2026-09-29T18:58:53.308292+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:59:00.009002+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:59:00.141704+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:59:00.826832+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:59:00.828069+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:59:01.608189+00:00", "trade", 5.2412, 11.0]
["2026-09-29T18:59:03.109082+00:00", "trade", 5.2416, 10.0]
["2026-09-29T18:59:06.309345+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:59:09.590200+00:00", "trade", 5.2411, 1.0]
["2026-09-29T18:59:10.304351+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:59:10.308088+00:00", "trade", 5.2418, 3.0]
["2026-09-29T18:59:11.710715+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:59:12.600315+00:00", "trade", 5.245, 20.0]
["2026-09-29T18:59:12.602444+00:00", "trade", 5.245, 10.0]
["2026-09-29T18:59:13.665428+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:59:13.667683+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:59:13.673660+00:00", "trade", 5.245, 7200.0]
["2026-09-29T18:59:13.674389+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:59:13.674394+00:00", "trade", 5.245, 350.0]
["2026-09-29T18:59:13.674394+00:00", "trade", 5.245, 350.0]
["2026-09-29T18:59:13.674397+00:00", "trade", 5.245, 350.0]
["2026-09-29T18:59:13.674472+00:00", "trade", 5.245, 350.0]
["2026-09-29T18:59:13.674511+00:00", "trade", 5.245, 150.0]
["2026-09-29T18:59:13.674532+00:00", "trade", 5.245, 350.0]
["2026-09-29T18:59:13.674707+00:00", "trade", 5.245, 484.0]
["2026-09-29T18:59:13.674740+00:00", "trade", 5.245, 16.0]
["2026-09-29T18:59:13.674950+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:59:13.675126+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:59:13.675281+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:59:13.675401+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:59:13.675640+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:59:13.675645+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:59:13.675645+00:00", "trade", 5.25, 105.0]
["2026-09-29T18:59:13.675648+00:00", "trade", 5.25, 188.0]
["2026-09-29T18:59:13.675684+00:00", "trade", 5.25, 500.0]
["2026-09-29T18:59:13.675688+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:59:13.675693+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:59:13.675693+00:00", "trade", 5.25, 300.0]
["2026-09-29T18:59:13.675697+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:59:13.675703+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:59:13.675703+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:59:13.675703+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:59:13.675705+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:59:13.675711+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:59:13.675711+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:59:13.675711+00:00", "trade", 5.25, 6.0]
["2026-09-29T18:59:13.675714+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:59:13.675714+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:59:13.675717+00:00", "trade", 5.25, 5.0]
["2026-09-29T18:59:13.675717+00:00", "trade", 5.25, 18.0]
["2026-09-29T18:59:13.675720+00:00", "trade", 5.25, 12.0]
["2026-09-29T18:59:13.675742+00:00", "trade", 5.25, 21.0]
["2026-09-29T18:59:13.675747+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:59:13.675762+00:00", "trade", 5.25, 21.0]
["2026-09-29T18:59:13.675833+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:59:13.675858+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:59:13.675858+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:59:13.675898+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:59:13.675907+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:59:13.675910+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:59:13.675913+00:00", "trade", 5.25, 22.0]
["2026-09-29T18:59:13.675916+00:00", "trade", 5.25, 94.0]
["2026-09-29T18:59:13.675916+00:00", "trade", 5.25, 66.0]
["2026-09-29T18:59:13.675952+00:00", "trade", 5.25, 3.0]
["2026-09-29T18:59:13.675968+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:59:13.676033+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:59:13.676043+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:13.676058+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:13.676256+00:00", "trade", 5.25, 3.0]
["2026-09-29T18:59:13.676324+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:13.676329+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:13.676354+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:13.676354+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:13.676364+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:13.676391+00:00", "trade", 5.25, 7.0]
["2026-09-29T18:59:13.676445+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:59:13.676489+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:13.676509+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:13.676509+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:13.676509+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:13.676564+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:13.676629+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:13.676720+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:13.676765+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:13.676765+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:13.676790+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:13.676805+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:13.676845+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:13.677121+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:13.677246+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:13.677527+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:13.677887+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:13.679305+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:59:13.679326+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:59:13.679842+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:13.679882+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:13.687651+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:13.690377+00:00", "trade", 5.245, 162.0]
["2026-09-29T18:59:13.707743+00:00", "trade", 5.245, 500.0]
["2026-09-29T18:59:13.708295+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:13.708874+00:00", "trade", 5.255, 484.0]
["2026-09-29T18:59:13.708898+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:59:13.709154+00:00", "trade", 5.255, 16.0]
["2026-09-29T18:59:13.709620+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:59:13.709674+00:00", "trade", 5.255, 500.0]
["2026-09-29T18:59:13.711066+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:59:13.747967+00:00", "trade", 5.255, 78.0]
["2026-09-29T18:59:14.147699+00:00", "trade", 5.2445, 56.0]
["2026-09-29T18:59:14.324896+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:14.749044+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:59:16.492386+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:59:16.493001+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:16.493041+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:16.493041+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:16.493071+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:16.537657+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:16.703467+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:16.703948+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:16.704429+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:17.691691+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:18.290625+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:18.290625+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:18.902666+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:19.055354+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:19.055835+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:19.136261+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:19.136657+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:19.136697+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:19.137178+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:19.643382+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:20.223451+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:22.282803+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:23.694339+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:24.172376+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:24.293338+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:25.492825+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:59:25.493367+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:25.494003+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:25.543185+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:27.730381+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:28.795398+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:29.013507+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:29.142794+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:29.557370+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:30.009029+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:30.366469+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:30.366935+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:30.447159+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:59:31.162607+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:31.417813+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:33.497673+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:59:33.498330+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:33.498330+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:33.498330+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:33.498641+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:33.499127+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:33.567811+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:33.592920+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:33.898522+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:34.197864+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:59:34.198435+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:34.198435+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:34.198475+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:34.198475+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:34.198475+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:34.198480+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:34.198956+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:34.199036+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:34.200735+00:00", "trade", 5.2585, 16.0]
["2026-09-29T18:59:34.202074+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:34.588001+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:37.288036+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:37.288036+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:37.288036+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:37.288076+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:37.288197+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:37.288517+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:37.342335+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:38.743706+00:00", "trade", 5.2448, 57.0]
["2026-09-29T18:59:40.482756+00:00", "trade", 5.2441, 41.0]
["2026-09-29T18:59:40.709057+00:00", "trade", 5.2397, 100.0]
["2026-09-29T18:59:42.549862+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:42.551246+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:42.551286+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:43.495783+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:59:43.496057+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:43.496057+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:43.496418+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:43.496418+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:43.496458+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:43.496458+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:43.496573+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:43.496699+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:43.496774+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:43.496934+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:43.496939+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:43.497295+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:43.497415+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:43.500819+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:43.516827+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:44.057322+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:44.545122+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:44.547197+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:44.550375+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:44.554760+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:44.882544+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:44.885265+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:44.885737+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:44.885737+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:45.020753+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:45.050764+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:48.886072+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:59:51.301268+00:00", "trade", 5.2441, 16.0]
["2026-09-29T18:59:52.521949+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:53.026438+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:53.401290+00:00", "trade", 5.2471, 3.0]
["2026-09-29T18:59:56.497997+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:56.498439+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:56.498514+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:56.498519+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:56.498885+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:56.498920+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:56.499202+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:59:56.499351+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:56.499822+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:56.499822+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:56.500283+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:56.514306+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:56.649810+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:59:56.649813+00:00", "trade", 5.255, 85.0]
["2026-09-29T18:59:56.650320+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:56.803780+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:57.777420+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:57.777856+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:57.922219+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:58.011216+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:58.890702+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:59.589368+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:59:59.743006+00:00", "trade", 5.2442, 16.0]
["2026-09-29T19:00:00.006460+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:00.009056+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:00.010905+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:00.027349+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:00.133933+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:01.110986+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:01.310611+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:01.444168+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:01.574253+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:01.574253+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:01.574293+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:01.574734+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:01.575175+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:01.576172+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:01.576373+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:03.120153+00:00", "trade", 5.2471, 10.0]
["2026-09-29T19:00:04.197699+00:00", "trade", 5.245, 59.0]
["2026-09-29T19:00:04.198783+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:05.799564+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:05.800065+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:06.044787+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:06.072032+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:06.401340+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:07.370074+00:00", "trade", 5.255, 1.0]
["2026-09-29T19:00:07.657903+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:07.660504+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:07.660509+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:07.665035+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:09.334755+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:09.335206+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:09.497835+00:00", "trade", 5.26, 1.0]
["2026-09-29T19:00:09.498309+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:09.498429+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:09.498464+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:09.498930+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:09.499386+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:09.528185+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:09.613297+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:09.632433+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:09.828845+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:09.829361+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:09.829361+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:09.829817+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:09.922723+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:10.121390+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:10.121409+00:00", "trade", 5.26, 38.0]
["2026-09-29T19:00:10.162379+00:00", "trade", 5.245, 14.0]
["2026-09-29T19:00:10.163485+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:10.733230+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:10.976749+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:13.761661+00:00", "trade", 5.2572, 3.0]
["2026-09-29T19:00:13.765080+00:00", "trade", 5.26, 7.0]
["2026-09-29T19:00:14.109318+00:00", "trade", 5.2573, 1.0]
["2026-09-29T19:00:14.450939+00:00", "trade", 5.2471, 51.0]
["2026-09-29T19:00:17.574697+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:17.997262+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:18.498070+00:00", "trade", 5.26, 1.0]
["2026-09-29T19:00:18.498674+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:18.498900+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:18.502954+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:18.503410+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:24.184840+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:24.501688+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:24.529113+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:24.538961+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:24.869542+00:00", "trade", 5.2397, 11.0]
["2026-09-29T19:00:24.950370+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:24.951212+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:25.062162+00:00", "trade", 5.2568, 1.0]
["2026-09-29T19:00:25.065208+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:25.108204+00:00", "trade", 5.25, 12.0]
["2026-09-29T19:00:25.109182+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:25.109222+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:25.109263+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:25.109303+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:25.109739+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:25.830010+00:00", "trade", 5.255, 1.0]
["2026-09-29T19:00:25.831797+00:00", "trade", 5.255, 1.0]
["2026-09-29T19:00:28.494487+00:00", "trade", 5.2565, 47.0]
["2026-09-29T19:00:29.783141+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:29.783622+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:30.009078+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:30.528400+00:00", "trade", 5.255, 100.0]
["2026-09-29T19:00:30.531024+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:31.263065+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:31.263501+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:34.208289+00:00", "trade", 5.25, 2.0]
["2026-09-29T19:00:34.553694+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:34.667480+00:00", "trade", 5.2396, 23.0]
["2026-09-29T19:00:36.575138+00:00", "trade", 5.2451, 200.0]
["2026-09-29T19:00:36.708424+00:00", "trade", 5.2396, 100.0]
["2026-09-29T19:00:37.534812+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:40.618459+00:00", "trade", 5.255, 1.0]
["2026-09-29T19:00:40.619422+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:40.619662+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:40.619903+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:41.204904+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:41.204924+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:41.679567+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:41.679818+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:41.680095+00:00", "trade", 5.255, 100.0]
["2026-09-29T19:00:41.680155+00:00", "trade", 5.255, 98.0]
["2026-09-29T19:00:41.680206+00:00", "trade", 5.255, 77.0]
["2026-09-29T19:00:41.680449+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:41.680819+00:00", "trade", 5.255, 6.0]
["2026-09-29T19:00:41.681477+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:41.682591+00:00", "trade", 5.255, 100.0]
["2026-09-29T19:00:41.684341+00:00", "trade", 5.255, 42.0]
["2026-09-29T19:00:43.057388+00:00", "trade", 5.255, 89.0]
["2026-09-29T19:00:43.143627+00:00", "trade", 5.255, 10.0]
["2026-09-29T19:00:45.981354+00:00", "trade", 5.2547, 3.0]
["2026-09-29T19:00:50.299052+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:50.851551+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:50.852027+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:57.029675+00:00", "trade", 5.2396, 100.0]
["2026-09-29T19:00:57.295247+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:57.301352+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:00:57.652381+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:01:00.009095+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:01:01.035244+00:00", "trade", 5.2445, 24.0]
["2026-09-29T19:01:01.659860+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:01:01.660181+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:01:01.660622+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:01:01.771095+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:01:02.380420+00:00", "trade", 5.25, 250000.0]
["2026-09-29T19:01:02.381616+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:01:02.383960+00:00", "trade", 5.26, 1.0]
["2026-09-29T19:01:02.384008+00:00", "trade", 5.27, 1.0]
["2026-09-29T19:01:02.384032+00:00", "trade", 5.26, 20.0]
["2026-09-29T19:01:02.384036+00:00", "trade", 5.26, 9.0]
["2026-09-29T19:01:02.384041+00:00", "trade", 5.26, 1.0]
["2026-09-29T19:01:02.384041+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:01:02.384041+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:01:02.384044+00:00", "trade", 5.26, 400.0]
["2026-09-29T19:01:02.384044+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:01:02.384050+00:00", "trade", 5.26, 600.0]
["2026-09-29T19:01:02.384050+00:00", "trade", 5.26, 1.0]
["2026-09-29T19:01:02.384057+00:00", "trade", 5.26, 1.0]
["2026-09-29T19:01:02.384057+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:01:02.384060+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:01:02.384060+00:00", "trade", 5.26, 10.0]
["2026-09-29T19:01:02.384062+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:01:02.384063+00:00", "trade", 5.26, 30.0]
["2026-09-29T19:01:02.384063+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:01:02.384066+00:00", "trade", 5.26, 400.0]
["2026-09-29T19:01:02.384066+00:00", "trade", 5.26, 300.0]
["2026-09-29T19:01:02.384116+00:00", "trade", 5.26, 400.0]
["2026-09-29T19:01:02.384140+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:01:02.384140+00:00", "trade", 5.26, 500.0]
["2026-09-29T19:01:02.384149+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:01:02.384188+00:00", "trade", 5.26, 1.0]
["2026-09-29T19:01:02.384194+00:00", "trade", 5.26, 400.0]
["2026-09-29T19:01:02.384194+00:00", "trade", 5.26, 400.0]
["2026-09-29T19:01:02.384200+00:00", "trade", 5.26, 600.0]
["2026-09-29T19:01:02.384200+00:00", "trade", 5.26, 5.0]
["2026-09-29T19:01:02.384200+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:01:02.384252+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:01:02.384258+00:00", "trade", 5.26, 600.0]
["2026-09-29T19:01:02.384258+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:01:02.384268+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:01:02.384294+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:01:02.384294+00:00", "trade", 5.26, 65.0]
["2026-09-29T19:01:02.384294+00:00", "trade", 5.26, 435.0]
["2026-09-29T19:01:02.384294+00:00", "trade", 5.26, 400.0]
["2026-09-29T19:01:02.384303+00:00", "trade", 5.26, 400.0]
["2026-09-29T19:01:02.384309+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:01:02.384309+00:00", "trade", 5.26, 458.0]
["2026-09-29T19:01:02.384330+00:00", "trade", 5.26, 118.0]
["2026-09-29T19:01:02.384330+00:00", "trade", 5.26, 123.0]
["2026-09-29T19:01:02.384330+00:00", "trade", 5.26, 24.0]
["2026-09-29T19:01:02.384330+00:00", "trade", 5.26, 335.0]
["2026-09-29T19:01:02.384333+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:01:02.384351+00:00", "trade", 5.26, 265.0]
["2026-09-29T19:01:02.384353+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:01:02.384363+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:01:02.384369+00:00", "trade", 5.26, 400.0]
["2026-09-29T19:01:02.384387+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:01:02.384387+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:01:02.384396+00:00", "trade", 5.26, 20.0]
["2026-09-29T19:01:02.384396+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:01:02.384399+00:00", "trade", 5.26, 20.0]
["2026-09-29T19:01:02.384399+00:00", "trade", 5.27, 12.0]
["2026-09-29T19:01:02.384403+00:00", "trade", 5.26, 1.0]
["2026-09-29T19:01:02.384403+00:00", "trade", 5.26, 300.0]
["2026-09-29T19:01:02.384414+00:00", "trade", 5.26, 300.0]
["2026-09-29T19:01:02.384417+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:01:02.384420+00:00", "trade", 5.26, 300.0]
["2026-09-29T19:01:02.384423+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:01:02.384426+00:00", "trade", 5.26, 400.0]
["2026-09-29T19:01:02.384459+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:01:02.384459+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:01:02.384459+00:00", "trade", 5.26, 300.0]
["2026-09-29T19:01:02.384465+00:00", "trade", 5.26, 300.0]
["2026-09-29T19:01:02.384474+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:01:02.384478+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:01:02.384483+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:01:02.384483+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:01:02.384488+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:01:02.384500+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:01:02.384577+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:01:02.384615+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:01:02.384618+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:01:02.384658+00:00", "trade", 5.26, 23.0]
["2026-09-29T19:01:02.384658+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:02.384660+00:00", "trade", 5.26, 77.0]
["2026-09-29T19:01:02.384679+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:02.384694+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:02.384700+00:00", "trade", 5.26, 47.0]
["2026-09-29T19:01:02.384700+00:00", "trade", 5.26, 53.0]
["2026-09-29T19:01:02.384703+00:00", "trade", 5.26, 47.0]
["2026-09-29T19:01:02.384745+00:00", "trade", 5.26, 175.0]
["2026-09-29T19:01:02.384754+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:01:02.384779+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:02.384819+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:02.384847+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:01:02.384859+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:02.384859+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:02.384864+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:02.384910+00:00", "trade", 5.26, 58.0]
["2026-09-29T19:01:02.384939+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:02.384979+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:02.385039+00:00", "trade", 5.265, 77.0]
["2026-09-29T19:01:02.385094+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:02.385115+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:02.385200+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:02.385245+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:02.385255+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:02.385255+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:02.385285+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:02.385313+00:00", "trade", 5.26, 175.0]
["2026-09-29T19:01:02.385335+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:02.385566+00:00", "trade", 5.26, 2.0]
["2026-09-29T19:01:02.385576+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:02.385666+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:02.386057+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:02.386137+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:02.386458+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:02.386658+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:02.386939+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:02.387099+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:02.387375+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:02.390137+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:02.390534+00:00", "trade", 5.26, 175.0]
["2026-09-29T19:01:02.417898+00:00", "trade", 5.265, 400.0]
["2026-09-29T19:01:02.418905+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:02.471056+00:00", "trade", 5.265, 400.0]
["2026-09-29T19:01:02.471751+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:01:02.471811+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:01:02.471940+00:00", "trade", 5.265, 318.0]
["2026-09-29T19:01:02.472605+00:00", "trade", 5.265, 1500.0]
["2026-09-29T19:01:02.473777+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:01:02.473943+00:00", "trade", 5.265, 458.0]
["2026-09-29T19:01:02.474863+00:00", "trade", 5.265, 500.0]
["2026-09-29T19:01:02.475543+00:00", "trade", 5.265, 200.0]
["2026-09-29T19:01:02.475822+00:00", "trade", 5.265, 1.0]
["2026-09-29T19:01:02.478887+00:00", "trade", 5.265, 400.0]
["2026-09-29T19:01:02.479118+00:00", "trade", 5.265, 400.0]
["2026-09-29T19:01:02.479280+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:01:02.479524+00:00", "trade", 5.265, 400.0]
["2026-09-29T19:01:02.479584+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:01:02.479683+00:00", "trade", 5.265, 2000.0]
["2026-09-29T19:01:02.482647+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:02.482940+00:00", "trade", 5.265, 400.0]
["2026-09-29T19:01:02.483169+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:01:02.483337+00:00", "trade", 5.265, 400.0]
["2026-09-29T19:01:02.483397+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:01:02.483530+00:00", "trade", 5.265, 400.0]
["2026-09-29T19:01:02.483614+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:01:02.489180+00:00", "trade", 5.265, 400.0]
["2026-09-29T19:01:02.489297+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:01:02.489433+00:00", "trade", 5.265, 400.0]
["2026-09-29T19:01:02.489571+00:00", "trade", 5.265, 2000.0]
["2026-09-29T19:01:02.489748+00:00", "trade", 5.265, 400.0]
["2026-09-29T19:01:02.489899+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:01:02.490167+00:00", "trade", 5.265, 400.0]
["2026-09-29T19:01:02.490257+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:01:02.491628+00:00", "trade", 5.265, 247.0]
["2026-09-29T19:01:02.492915+00:00", "trade", 5.265, 400.0]
["2026-09-29T19:01:02.493083+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:01:02.495438+00:00", "trade", 5.265, 400.0]
["2026-09-29T19:01:02.495498+00:00", "trade", 5.265, 1100.0]
["2026-09-29T19:01:02.498635+00:00", "trade", 5.265, 400.0]
["2026-09-29T19:01:02.499522+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:01:02.558378+00:00", "trade", 5.2513, 3.0]
["2026-09-29T19:01:02.558435+00:00", "trade", 5.2508, 72.0]
["2026-09-29T19:01:02.558444+00:00", "trade", 5.2511, 16.0]
["2026-09-29T19:01:02.757072+00:00", "trade", 5.26, 3.0]
["2026-09-29T19:01:03.131808+00:00", "trade", 5.2513, 14.0]
["2026-09-29T19:01:08.978281+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:08.979239+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:08.979680+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:08.979720+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:08.980161+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:09.036260+00:00", "trade", 5.265, 50.0]
["2026-09-29T19:01:09.036861+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:09.071982+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:01:10.274533+00:00", "trade", 5.27, 1.0]
["2026-09-29T19:01:10.274545+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:01:10.275411+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:10.275536+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:10.275847+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:10.309391+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:11.005872+00:00", "trade", 5.27, 74.0]
["2026-09-29T19:01:11.005872+00:00", "trade", 5.27, 26.0]
["2026-09-29T19:01:11.006248+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:11.006489+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:11.006489+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:11.006524+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:11.006529+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:11.006740+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:11.007060+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:11.007982+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:01:11.008373+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:11.009481+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:11.013994+00:00", "trade", 5.2699, 16.0]
["2026-09-29T19:01:11.016167+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:11.042710+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:11.119257+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:11.198160+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:11.198601+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:11.269184+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:11.346049+00:00", "trade", 5.27, 11.0]
["2026-09-29T19:01:11.616230+00:00", "trade", 5.27, 20.0]
["2026-09-29T19:01:11.616233+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:01:11.616257+00:00", "trade", 5.27, 300.0]
["2026-09-29T19:01:11.616260+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:01:11.616266+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:01:11.616266+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:01:11.616266+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:01:11.616269+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:01:11.616278+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:01:11.616281+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:01:11.616284+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:01:11.616296+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:01:11.616349+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:01:11.616389+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:01:11.616389+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:01:11.616394+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:01:11.616459+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:01:11.616459+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:01:11.616461+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:01:11.616468+00:00", "trade", 5.27, 20.0]
["2026-09-29T19:01:11.616468+00:00", "trade", 5.27, 20.0]
["2026-09-29T19:01:11.616470+00:00", "trade", 5.27, 60.0]
["2026-09-29T19:01:11.616474+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:01:11.616475+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:01:11.616476+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:01:11.616479+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:01:11.616484+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:01:11.616529+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:01:11.616580+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:11.616600+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:11.616645+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:11.616876+00:00", "trade", 5.27, 18.0]
["2026-09-29T19:01:11.616935+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:11.616976+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:11.617061+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:11.617096+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:11.617176+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:11.617256+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:11.617279+00:00", "trade", 5.275, 25.0]
["2026-09-29T19:01:11.617312+00:00", "trade", 5.275, 25.0]
["2026-09-29T19:01:11.617336+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:11.617336+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:11.617376+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:11.617457+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:11.617497+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:11.617777+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:11.619256+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:11.620975+00:00", "trade", 5.275, 25.0]
["2026-09-29T19:01:11.622524+00:00", "trade", 5.275, 25.0]
["2026-09-29T19:01:11.622635+00:00", "trade", 5.275, 6.0]
["2026-09-29T19:01:11.622719+00:00", "trade", 5.275, 25.0]
["2026-09-29T19:01:11.654036+00:00", "trade", 5.275, 25.0]
["2026-09-29T19:01:11.698755+00:00", "trade", 5.2725, 29.0]
["2026-09-29T19:01:11.698761+00:00", "trade", 5.275, 25.0]
["2026-09-29T19:01:12.291813+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:01:12.291835+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:12.292316+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:12.292336+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:12.292336+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:12.292838+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:12.292878+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:12.293349+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:12.296291+00:00", "trade", 5.28, 1.0]
["2026-09-29T19:01:12.297158+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:12.297318+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:12.297318+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:12.406092+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:12.406538+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:12.450046+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:12.482920+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:12.483686+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:12.694212+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:13.505832+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:13.706353+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:01:13.706679+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:13.706925+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:13.706925+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:13.706975+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:13.707125+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:13.707175+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:13.707376+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:13.707617+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:13.708098+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:13.708814+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:13.709255+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:13.716618+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:13.815493+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:13.815613+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:13.834338+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:16.501089+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:16.501089+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:16.760290+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:17.120872+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:17.693313+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:17.694311+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:19.961371+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:20.150150+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:20.406067+00:00", "trade", 5.28, 1.0]
["2026-09-29T19:01:20.406635+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:20.406675+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:20.406675+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:20.406715+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:20.516992+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:20.621626+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:20.651272+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:20.689904+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:20.690806+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:20.803123+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:20.803564+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:20.936725+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:20.937407+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:21.214611+00:00", "trade", 5.275, 1.0]
["2026-09-29T19:01:21.269557+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:21.331845+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:21.350492+00:00", "trade", 5.2497, 100.0]
["2026-09-29T19:01:21.351582+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:21.351582+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:21.352023+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:21.352499+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:21.354303+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:21.357782+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:21.412762+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:21.804810+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:21.882995+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:21.884594+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:22.177491+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:22.178288+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:22.179049+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:22.401914+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:22.916884+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:22.917320+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:22.919049+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:23.411971+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:23.843231+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:23.844434+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:23.845913+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:23.846354+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:23.846790+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:24.128281+00:00", "trade", 5.2516, 4.0]
["2026-09-29T19:01:24.585226+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:24.591395+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:24.591912+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:25.168052+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:26.501016+00:00", "trade", 5.28, 1.0]
["2026-09-29T19:01:26.501577+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:26.501652+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:26.501698+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:26.501698+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:26.515140+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:26.625818+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:28.686167+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:28.686723+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:28.689084+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:29.954417+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:30.009122+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:30.648279+00:00", "trade", 5.2499, 6.0]
["2026-09-29T19:01:33.177346+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:33.488726+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:34.443316+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:34.501244+00:00", "trade", 5.28, 1.0]
["2026-09-29T19:01:34.501574+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:34.501815+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:34.501895+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:34.502055+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:34.502055+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:34.502536+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:34.502536+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:34.503734+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:34.511498+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:34.575640+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:34.621419+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:34.622482+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:34.622933+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:34.726369+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:34.726810+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:36.110780+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:36.111262+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:36.116098+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:36.119942+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:36.249856+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:36.253661+00:00", "trade", 5.28, 200.0]
["2026-09-29T19:01:36.253661+00:00", "trade", 5.28, 21.0]
["2026-09-29T19:01:36.253670+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:01:36.253682+00:00", "trade", 5.28, 425.0]
["2026-09-29T19:01:36.253682+00:00", "trade", 5.28, 300.0]
["2026-09-29T19:01:36.253685+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:01:36.253695+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:01:36.253705+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:01:36.253726+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:01:36.253734+00:00", "trade", 5.28, 21.0]
["2026-09-29T19:01:36.253740+00:00", "trade", 5.28, 12.0]
["2026-09-29T19:01:36.253740+00:00", "trade", 5.28, 40.0]
["2026-09-29T19:01:36.253761+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:01:36.253776+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:01:36.253776+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:01:36.253917+00:00", "trade", 5.28, 60.0]
["2026-09-29T19:01:36.253917+00:00", "trade", 5.28, 1.0]
["2026-09-29T19:01:36.253921+00:00", "trade", 5.28, 60.0]
["2026-09-29T19:01:36.253923+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:01:36.253926+00:00", "trade", 5.28, 5.0]
["2026-09-29T19:01:36.254106+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:01:36.254217+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:01:36.254269+00:00", "trade", 5.28, 4.0]
["2026-09-29T19:01:36.254372+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:01:36.254407+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:01:36.254417+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:01:36.254497+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:01:36.254502+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:01:36.254532+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:01:36.254843+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:01:36.257059+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:01:36.257630+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:01:36.257811+00:00", "trade", 5.285, 25.0]
["2026-09-29T19:01:36.257880+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:01:36.258235+00:00", "trade", 5.285, 25.0]
["2026-09-29T19:01:36.258386+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:01:36.258427+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:01:36.258542+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:01:36.258667+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:01:36.258787+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:01:36.258787+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:01:36.259369+00:00", "trade", 5.285, 25.0]
["2026-09-29T19:01:36.259616+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:01:36.260027+00:00", "trade", 5.285, 25.0]
["2026-09-29T19:01:36.260220+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:01:36.260627+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:01:36.260683+00:00", "trade", 5.285, 150.0]
["2026-09-29T19:01:36.260948+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:01:36.261549+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:01:36.262451+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:01:36.269951+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:01:36.270510+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:01:36.276645+00:00", "trade", 5.285, 197.0]
["2026-09-29T19:01:36.285586+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:01:36.287402+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:01:36.288878+00:00", "trade", 5.285, 87.0]
["2026-09-29T19:01:36.289173+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:01:36.289353+00:00", "trade", 5.285, 13.0]
["2026-09-29T19:01:36.291245+00:00", "trade", 5.285, 61.0]
["2026-09-29T19:01:36.307153+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:01:36.322303+00:00", "trade", 5.285, 410.0]
["2026-09-29T19:01:36.322742+00:00", "trade", 5.285, 90.0]
["2026-09-29T19:01:36.353766+00:00", "trade", 5.285, 25.0]
["2026-09-29T19:01:36.353775+00:00", "trade", 5.285, 25.0]
["2026-09-29T19:01:36.353832+00:00", "trade", 5.285, 350.0]
["2026-09-29T19:01:36.353838+00:00", "trade", 5.285, 350.0]
["2026-09-29T19:01:36.353853+00:00", "trade", 5.285, 25.0]
["2026-09-29T19:01:36.353853+00:00", "trade", 5.285, 25.0]
["2026-09-29T19:01:36.354052+00:00", "trade", 5.285, 25.0]
["2026-09-29T19:01:36.357600+00:00", "trade", 5.285, 25.0]
["2026-09-29T19:01:36.358445+00:00", "trade", 5.285, 25.0]
["2026-09-29T19:01:36.358475+00:00", "trade", 5.285, 25.0]
["2026-09-29T19:01:36.358482+00:00", "trade", 5.285, 25.0]
["2026-09-29T19:01:36.358509+00:00", "trade", 5.285, 25.0]
["2026-09-29T19:01:36.358581+00:00", "trade", 5.285, 25.0]
["2026-09-29T19:01:36.359847+00:00", "trade", 5.285, 25.0]
["2026-09-29T19:01:36.359952+00:00", "trade", 5.285, 25.0]
["2026-09-29T19:01:36.364298+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:01:36.364770+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:01:36.369434+00:00", "trade", 5.285, 25.0]
["2026-09-29T19:01:36.369491+00:00", "trade", 5.285, 25.0]
["2026-09-29T19:01:36.400251+00:00", "trade", 5.285, 25.0]
["2026-09-29T19:01:36.459642+00:00", "trade", 5.285, 25.0]
["2026-09-29T19:01:36.459645+00:00", "trade", 5.285, 25.0]
["2026-09-29T19:01:36.459655+00:00", "trade", 5.285, 25.0]
["2026-09-29T19:01:36.459655+00:00", "trade", 5.285, 25.0]
["2026-09-29T19:01:36.459657+00:00", "trade", 5.285, 25.0]
["2026-09-29T19:01:36.459919+00:00", "trade", 5.285, 25.0]
["2026-09-29T19:01:36.460114+00:00", "trade", 5.285, 25.0]
["2026-09-29T19:01:36.460123+00:00", "trade", 5.285, 25.0]
["2026-09-29T19:01:36.460150+00:00", "trade", 5.285, 25.0]
["2026-09-29T19:01:36.460162+00:00", "trade", 5.285, 25.0]
["2026-09-29T19:01:36.460171+00:00", "trade", 5.285, 25.0]
["2026-09-29T19:01:36.460180+00:00", "trade", 5.285, 25.0]
["2026-09-29T19:01:36.460238+00:00", "trade", 5.285, 25.0]
["2026-09-29T19:01:36.473448+00:00", "trade", 5.285, 25.0]
["2026-09-29T19:01:36.477435+00:00", "trade", 5.285, 25.0]
["2026-09-29T19:01:36.589512+00:00", "trade", 5.2521, 100.0]
["2026-09-29T19:01:36.902037+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:01:38.590707+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:01:39.676147+00:00", "trade", 5.285, 1.0]
["2026-09-29T19:01:39.711815+00:00", "trade", 5.285, 77.0]
["2026-09-29T19:01:40.125815+00:00", "trade", 5.2521, 100.0]
["2026-09-29T19:01:40.443227+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:01:40.445788+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:01:40.563468+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:01:40.608583+00:00", "trade", 5.2515, 1.0]
["2026-09-29T19:01:41.964880+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:01:41.965361+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:01:42.208709+00:00", "trade", 5.2504, 100.0]
["2026-09-29T19:01:42.210083+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:01:42.831962+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:01:44.325633+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:01:44.326089+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:01:44.731714+00:00", "trade", 5.2521, 3.0]
["2026-09-29T19:01:44.733062+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:01:45.041099+00:00", "trade", 5.2515, 33.0]
["2026-09-29T19:01:45.302982+00:00", "trade", 5.285, 9.0]
["2026-09-29T19:01:48.388368+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:01:53.720141+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:01:53.720582+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:01:53.720582+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:01:53.722903+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:01:54.021563+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:01:54.327083+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:01:54.327085+00:00", "trade", 5.285, 916.0]
["2026-09-29T19:01:54.327085+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:01:54.327088+00:00", "trade", 5.28, 200.0]
["2026-09-29T19:01:54.327103+00:00", "trade", 5.285, 459.0]
["2026-09-29T19:01:54.327113+00:00", "trade", 5.285, 893.0]
["2026-09-29T19:01:54.327113+00:00", "trade", 5.28, 459.0]
["2026-09-29T19:01:54.327119+00:00", "trade", 5.285, 459.0]
["2026-09-29T19:01:54.327119+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:01:54.327119+00:00", "trade", 5.28, 558.0]
["2026-09-29T19:01:54.327119+00:00", "trade", 5.285, 450.0]
["2026-09-29T19:01:54.327125+00:00", "trade", 5.285, 607.0]
["2026-09-29T19:01:54.327125+00:00", "trade", 5.285, 918.0]
["2026-09-29T19:01:54.327125+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:01:54.327131+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:01:54.327131+00:00", "trade", 5.28, 18.0]
["2026-09-29T19:01:54.327133+00:00", "trade", 5.28, 800.0]
["2026-09-29T19:01:54.327137+00:00", "trade", 5.285, 458.0]
["2026-09-29T19:01:54.327137+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:01:54.327139+00:00", "trade", 5.28, 500.0]
["2026-09-29T19:01:54.327139+00:00", "trade", 5.28, 300.0]
["2026-09-29T19:01:54.327142+00:00", "trade", 5.285, 434.0]
["2026-09-29T19:01:54.327142+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:01:54.327145+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:01:54.327145+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:01:54.327169+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:01:54.327189+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:01:54.327236+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:01:54.327236+00:00", "trade", 5.28, 60.0]
["2026-09-29T19:01:54.327245+00:00", "trade", 5.285, 350.0]
["2026-09-29T19:01:54.327257+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:01:54.327263+00:00", "trade", 5.285, 459.0]
["2026-09-29T19:01:54.327266+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:01:54.327269+00:00", "trade", 5.28, 30.0]
["2026-09-29T19:01:54.327300+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:01:54.327302+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:01:54.327317+00:00", "trade", 5.28, 60.0]
["2026-09-29T19:01:54.327323+00:00", "trade", 5.285, 450.0]
["2026-09-29T19:01:54.327326+00:00", "trade", 5.285, 918.0]
["2026-09-29T19:01:54.327329+00:00", "trade", 5.285, 459.0]
["2026-09-29T19:01:54.327332+00:00", "trade", 5.285, 77.0]
["2026-09-29T19:01:54.327332+00:00", "trade", 5.285, 459.0]
["2026-09-29T19:01:54.327335+00:00", "trade", 5.28, 459.0]
["2026-09-29T19:01:54.327335+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:01:54.327338+00:00", "trade", 5.28, 200.0]
["2026-09-29T19:01:54.327342+00:00", "trade", 5.28, 38.0]
["2026-09-29T19:01:54.327342+00:00", "trade", 5.28, 400.0]
["2026-09-29T19:01:54.327342+00:00", "trade", 5.28, 81.0]
["2026-09-29T19:01:54.327347+00:00", "trade", 5.28, 57.0]
["2026-09-29T19:01:54.327347+00:00", "trade", 5.28, 143.0]
["2026-09-29T19:01:54.327350+00:00", "trade", 5.28, 2.0]
["2026-09-29T19:01:54.327381+00:00", "trade", 5.28, 391.0]
["2026-09-29T19:01:54.327386+00:00", "trade", 5.28, 131.0]
["2026-09-29T19:01:54.327386+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:01:54.327389+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:01:54.327392+00:00", "trade", 5.28, 196.0]
["2026-09-29T19:01:54.327405+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:01:54.327414+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:01:54.327419+00:00", "trade", 5.28, 1.0]
["2026-09-29T19:01:54.327425+00:00", "trade", 5.28, 391.0]
["2026-09-29T19:01:54.327440+00:00", "trade", 5.28, 199.0]
["2026-09-29T19:01:54.327443+00:00", "trade", 5.28, 101.0]
["2026-09-29T19:01:54.327446+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:01:54.327465+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:01:54.327518+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:01:54.327580+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:54.327596+00:00", "trade", 5.285, 906.0]
["2026-09-29T19:01:54.327623+00:00", "trade", 5.285, 484.0]
["2026-09-29T19:01:54.327633+00:00", "trade", 5.28, 200.0]
["2026-09-29T19:01:54.327641+00:00", "trade", 5.28, 468.0]
["2026-09-29T19:01:54.327666+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:54.327669+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:01:54.327672+00:00", "trade", 5.28, 48.0]
["2026-09-29T19:01:54.327675+00:00", "trade", 5.28, 74.0]
["2026-09-29T19:01:54.327675+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:01:54.327681+00:00", "trade", 5.28, 6.0]
["2026-09-29T19:01:54.327714+00:00", "trade", 5.2825, 484.0]
["2026-09-29T19:01:54.327717+00:00", "trade", 5.28, 475.0]
["2026-09-29T19:01:54.327720+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:01:54.327723+00:00", "trade", 5.28, 200.0]
["2026-09-29T19:01:54.327736+00:00", "trade", 5.275, 6.0]
["2026-09-29T19:01:54.327744+00:00", "trade", 5.28, 420.0]
["2026-09-29T19:01:54.327753+00:00", "trade", 5.28, 500.0]
["2026-09-29T19:01:54.327776+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:54.327781+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:54.327821+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:54.327828+00:00", "trade", 5.27, 18.0]
["2026-09-29T19:01:54.327828+00:00", "trade", 5.27, 131.0]
["2026-09-29T19:01:54.327831+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:01:54.327843+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:01:54.327849+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:01:54.327849+00:00", "trade", 5.27, 900.0]
["2026-09-29T19:01:54.327852+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:01:54.327858+00:00", "trade", 5.275, 143.0]
["2026-09-29T19:01:54.327858+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:01:54.327861+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:54.327864+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:01:54.327870+00:00", "trade", 5.27, 300.0]
["2026-09-29T19:01:54.327873+00:00", "trade", 5.27, 81.0]
["2026-09-29T19:01:54.327877+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:01:54.327885+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:01:54.327888+00:00", "trade", 5.27, 10.0]
["2026-09-29T19:01:54.327892+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:01:54.327892+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:01:54.327894+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:01:54.327894+00:00", "trade", 5.27, 300.0]
["2026-09-29T19:01:54.327900+00:00", "trade", 5.27, 48.0]
["2026-09-29T19:01:54.327901+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:54.327901+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:54.327921+00:00", "trade", 5.27, 300.0]
["2026-09-29T19:01:54.327941+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:54.327948+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:01:54.327996+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:54.328016+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:54.328016+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:54.328018+00:00", "trade", 5.27, 1100.0]
["2026-09-29T19:01:54.328020+00:00", "trade", 5.27, 500.0]
["2026-09-29T19:01:54.328020+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:01:54.328022+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:54.328026+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:54.328027+00:00", "trade", 5.27, 400.0]
["2026-09-29T19:01:54.328027+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:01:54.328029+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:01:54.328033+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:01:54.328033+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:01:54.328036+00:00", "trade", 5.27, 500.0]
["2026-09-29T19:01:54.328037+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:54.328039+00:00", "trade", 5.27, 68.0]
["2026-09-29T19:01:54.328042+00:00", "trade", 5.27, 23.0]
["2026-09-29T19:01:54.328042+00:00", "trade", 5.27, 9.0]
["2026-09-29T19:01:54.328045+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:01:54.328045+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:01:54.328046+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:54.328046+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:54.328077+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:54.328081+00:00", "trade", 5.27, 900.0]
["2026-09-29T19:01:54.328081+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:01:54.328087+00:00", "trade", 5.27, 300.0]
["2026-09-29T19:01:54.328087+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:01:54.328090+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:01:54.328093+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:01:54.328093+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:01:54.328096+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:01:54.328107+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:01:54.328112+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:01:54.328122+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:01:54.328142+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:01:54.328182+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:01:54.328183+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:01:54.328234+00:00", "trade", 5.27, 14.0]
["2026-09-29T19:01:54.328234+00:00", "trade", 5.28, 10.0]
["2026-09-29T19:01:54.328242+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:01:54.328243+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:01:54.328257+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:01:54.328262+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:01:54.328277+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:01:54.328282+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:01:54.328297+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:01:54.328458+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:01:54.328468+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:01:54.328474+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:01:54.328478+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:01:54.328498+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:01:54.328578+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:01:54.328593+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:01:54.328623+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:01:54.328623+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:01:54.328648+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:01:54.328652+00:00", "trade", 5.27, 400.0]
["2026-09-29T19:01:54.328653+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:01:54.328698+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:01:54.328769+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:01:54.328808+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:01:54.328838+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:01:54.328838+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:01:54.328838+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:01:54.328841+00:00", "trade", 5.27, 8.0]
["2026-09-29T19:01:54.328858+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:54.328874+00:00", "trade", 5.27, 67.0]
["2026-09-29T19:01:54.328898+00:00", "trade", 5.28, 145.0]
["2026-09-29T19:01:54.328904+00:00", "trade", 5.27, 106.0]
["2026-09-29T19:01:54.328956+00:00", "trade", 5.27, 23.0]
["2026-09-29T19:01:54.328979+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:54.329059+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:54.329179+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:54.329234+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:54.329309+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:54.329380+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:54.329440+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:54.329440+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:54.329440+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:54.329445+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:54.329460+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:54.329460+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:54.329470+00:00", "trade", 5.285, 482.0]
["2026-09-29T19:01:54.329500+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:54.329540+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:54.329560+00:00", "trade", 5.285, 18.0]
["2026-09-29T19:01:54.329635+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:01:54.329660+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:54.329771+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:54.329881+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:54.330101+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:54.330101+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:54.330302+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:54.330542+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:54.330778+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:54.330783+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:54.331900+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:54.332576+00:00", "trade", 5.27, 16.0]
["2026-09-29T19:01:54.332622+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:54.332663+00:00", "trade", 5.27, 159.0]
["2026-09-29T19:01:54.332702+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:54.332739+00:00", "trade", 5.27, 41.0]
["2026-09-29T19:01:54.333238+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:01:54.333301+00:00", "trade", 5.27, 1.0]
["2026-09-29T19:01:54.334261+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:54.338862+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:54.339851+00:00", "trade", 5.285, 918.0]
["2026-09-29T19:01:54.340381+00:00", "trade", 5.27, 600.0]
["2026-09-29T19:01:54.340381+00:00", "trade", 5.27, 400.0]
["2026-09-29T19:01:54.340383+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:01:54.340581+00:00", "trade", 5.265, 198.0]
["2026-09-29T19:01:54.340902+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:54.341303+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:54.341308+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:54.341343+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:54.341393+00:00", "trade", 5.265, 2.0]
["2026-09-29T19:01:54.341423+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:54.342169+00:00", "trade", 5.28, 104.0]
["2026-09-29T19:01:54.465503+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:54.466265+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:54.490157+00:00", "trade", 5.2531, 100.0]
["2026-09-29T19:01:54.503037+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:54.541088+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:54.680064+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:01:54.681136+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:54.681136+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:54.700903+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:54.786608+00:00", "trade", 5.2685, 60.0]
["2026-09-29T19:01:54.828782+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:54.829303+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:54.829343+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:54.829784+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:54.912571+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:55.223150+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:55.223671+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:55.224112+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:55.328144+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:55.328651+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:55.438076+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:55.572746+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:55.769353+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:56.221874+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:56.223794+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:56.671183+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:58.384096+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:58.551497+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:01:58.588421+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:01:58.588455+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:01:58.588701+00:00", "trade", 5.265, 200.0]
["2026-09-29T19:01:58.591128+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:01:58.591657+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:02:00.009150+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:00.332063+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:02:00.332072+00:00", "trade", 5.265, 500.0]
["2026-09-29T19:02:00.332075+00:00", "trade", 5.26, 71.0]
["2026-09-29T19:02:00.332081+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:02:00.332084+00:00", "trade", 5.265, 500.0]
["2026-09-29T19:02:00.332087+00:00", "trade", 5.265, 500.0]
["2026-09-29T19:02:00.332091+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:02:00.332094+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:02:00.332094+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:02:00.332096+00:00", "trade", 5.26, 10.0]
["2026-09-29T19:02:00.332100+00:00", "trade", 5.265, 500.0]
["2026-09-29T19:02:00.332100+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:02:00.332100+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:02:00.332102+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:02:00.332106+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:02:00.332121+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:02:00.332124+00:00", "trade", 5.265, 500.0]
["2026-09-29T19:02:00.332133+00:00", "trade", 5.26, 500.0]
["2026-09-29T19:02:00.332133+00:00", "trade", 5.26, 300.0]
["2026-09-29T19:02:00.332137+00:00", "trade", 5.26, 300.0]
["2026-09-29T19:02:00.332137+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:02:00.332142+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:02:00.332142+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:02:00.332142+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:02:00.332146+00:00", "trade", 5.26, 326.0]
["2026-09-29T19:02:00.332146+00:00", "trade", 5.265, 35.0]
["2026-09-29T19:02:00.332295+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:02:00.332298+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:02:00.332316+00:00", "trade", 5.265, 500.0]
["2026-09-29T19:02:00.332320+00:00", "trade", 5.265, 200.0]
["2026-09-29T19:02:00.332322+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:02:00.332325+00:00", "trade", 5.26, 300.0]
["2026-09-29T19:02:00.332325+00:00", "trade", 5.26, 238.0]
["2026-09-29T19:02:00.332328+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:02:00.332421+00:00", "trade", 5.265, 158.0]
["2026-09-29T19:02:00.332442+00:00", "trade", 5.265, 140.0]
["2026-09-29T19:02:00.332560+00:00", "trade", 5.26, 158.0]
["2026-09-29T19:02:00.332566+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:02:00.332608+00:00", "trade", 5.26, 214.0]
["2026-09-29T19:02:00.332647+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:02:00.332650+00:00", "trade", 5.265, 65.0]
["2026-09-29T19:02:00.332662+00:00", "trade", 5.265, 200.0]
["2026-09-29T19:02:00.332662+00:00", "trade", 5.26, 600.0]
["2026-09-29T19:02:00.332665+00:00", "trade", 5.26, 120.0]
["2026-09-29T19:02:00.332665+00:00", "trade", 5.26, 400.0]
["2026-09-29T19:02:00.332668+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:02:00.332668+00:00", "trade", 5.26, 1400.0]
["2026-09-29T19:02:00.332680+00:00", "trade", 5.26, 32.0]
["2026-09-29T19:02:00.332680+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:02:00.332683+00:00", "trade", 5.26, 500.0]
["2026-09-29T19:02:00.332719+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:02:00.332719+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:02:00.332719+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:02:00.332722+00:00", "trade", 5.26, 600.0]
["2026-09-29T19:02:00.332725+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:02:00.332746+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:02:00.332785+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:02:00.332809+00:00", "trade", 5.2625, 100.0]
["2026-09-29T19:02:00.332814+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:00.332864+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:00.332890+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:00.332894+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:00.332896+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:02:00.332905+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:02:00.332905+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:00.332915+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:02:00.332915+00:00", "trade", 5.26, 35.0]
["2026-09-29T19:02:00.332922+00:00", "trade", 5.26, 40.0]
["2026-09-29T19:02:00.332923+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:02:00.332927+00:00", "trade", 5.26, 71.0]
["2026-09-29T19:02:00.332927+00:00", "trade", 5.26, 10.0]
["2026-09-29T19:02:00.332927+00:00", "trade", 5.26, 300.0]
["2026-09-29T19:02:00.332939+00:00", "trade", 5.26, 60.0]
["2026-09-29T19:02:00.332951+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:02:00.332951+00:00", "trade", 5.26, 74.0]
["2026-09-29T19:02:00.332955+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:00.332957+00:00", "trade", 5.26, 126.0]
["2026-09-29T19:02:00.332957+00:00", "trade", 5.26, 300.0]
["2026-09-29T19:02:00.332961+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:02:00.332961+00:00", "trade", 5.26, 405.0]
["2026-09-29T19:02:00.332990+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:00.333011+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:02:00.333050+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:00.333062+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:02:00.333090+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:00.333092+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:02:00.333095+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:02:00.333095+00:00", "trade", 5.26, 2.0]
["2026-09-29T19:02:00.333110+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:02:00.333110+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:00.333116+00:00", "trade", 5.26, 73.0]
["2026-09-29T19:02:00.333150+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:00.333160+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:00.333170+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:00.333180+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:00.333183+00:00", "trade", 5.26, 162.0]
["2026-09-29T19:02:00.333183+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:02:00.333185+00:00", "quote", 5.25, 5.27]
["2026-09-29T19:02:00.333189+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:02:00.333189+00:00", "trade", 5.26, 95.0]
["2026-09-29T19:02:00.333189+00:00", "trade", 5.26, 5.0]
["2026-09-29T19:02:00.333191+00:00", "trade", 5.26, 23.0]
["2026-09-29T19:02:00.333194+00:00", "trade", 5.26, 10.0]
["2026-09-29T19:02:00.333194+00:00", "trade", 5.26, 43.0]
["2026-09-29T19:02:00.333194+00:00", "trade", 5.26, 257.0]
["2026-09-29T19:02:00.333210+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:00.333227+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:02:00.333260+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:02:00.333260+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:02:00.333290+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:02:00.333295+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:02:00.333305+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:02:00.333411+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:02:00.333447+00:00", "trade", 5.26, 500.0]
["2026-09-29T19:02:00.333447+00:00", "trade", 5.26, 133.0]
["2026-09-29T19:02:00.333451+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:02:00.333531+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:02:00.333543+00:00", "trade", 5.26, 467.0]
["2026-09-29T19:02:00.333546+00:00", "trade", 5.26, 16.0]
["2026-09-29T19:02:00.333552+00:00", "trade", 5.26, 126.0]
["2026-09-29T19:02:00.333552+00:00", "trade", 5.26, 300.0]
["2026-09-29T19:02:00.333556+00:00", "trade", 5.26, 105.0]
["2026-09-29T19:02:00.333556+00:00", "trade", 5.26, 500.0]
["2026-09-29T19:02:00.333558+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:02:00.333561+00:00", "trade", 5.26, 400.0]
["2026-09-29T19:02:00.333576+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:02:00.333581+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:02:00.333583+00:00", "trade", 5.26, 600.0]
["2026-09-29T19:02:00.333583+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:02:00.333588+00:00", "trade", 5.26, 119.0]
["2026-09-29T19:02:00.333588+00:00", "trade", 5.26, 600.0]
["2026-09-29T19:02:00.333591+00:00", "trade", 5.26, 400.0]
["2026-09-29T19:02:00.333591+00:00", "trade", 5.26, 14.0]
["2026-09-29T19:02:00.333591+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:00.333595+00:00", "trade", 5.26, 11.0]
["2026-09-29T19:02:00.333595+00:00", "trade", 5.26, 127.0]
["2026-09-29T19:02:00.333597+00:00", "trade", 5.26, 1.0]
["2026-09-29T19:02:00.333597+00:00", "trade", 5.26, 400.0]
["2026-09-29T19:02:00.333600+00:00", "trade", 5.26, 400.0]
["2026-09-29T19:02:00.333600+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:02:00.333604+00:00", "trade", 5.26, 300.0]
["2026-09-29T19:02:00.333621+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:00.333621+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:00.333661+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:00.333666+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:00.333666+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:00.333691+00:00", "trade", 5.26, 72.0]
["2026-09-29T19:02:00.333696+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:00.333736+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:00.333742+00:00", "trade", 5.26, 400.0]
["2026-09-29T19:02:00.333792+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:00.333842+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:00.334150+00:00", "trade", 5.26, 2.0]
["2026-09-29T19:02:00.334159+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:02:00.334213+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:00.334293+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:00.334293+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:00.334370+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:02:00.334734+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:00.335074+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:02:00.335982+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:02:00.336270+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:02:00.339058+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:02:00.339996+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:02:00.340781+00:00", "trade", 5.26, 11.0]
["2026-09-29T19:02:00.341803+00:00", "trade", 5.26, 2.0]
["2026-09-29T19:02:00.343214+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:00.349914+00:00", "trade", 5.265, 60.0]
["2026-09-29T19:02:00.350040+00:00", "trade", 5.26, 300.0]
["2026-09-29T19:02:00.350353+00:00", "trade", 5.265, 40.0]
["2026-09-29T19:02:00.355068+00:00", "trade", 5.26, 89.0]
["2026-09-29T19:02:00.359795+00:00", "trade", 5.265, 161.0]
["2026-09-29T19:02:00.360728+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:02:00.391737+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:02:00.524595+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:00.560225+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:02:00.561568+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:00.595959+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:02:00.599077+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:02:00.600794+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:02:00.603050+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:02:00.604798+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:02:00.606884+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:02:00.608556+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:02:00.610240+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:02:00.612053+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:02:00.613945+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:02:00.615977+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:02:00.617866+00:00", "trade", 5.265, 18.0]
["2026-09-29T19:02:01.208957+00:00", "trade", 5.2537, 73.0]
["2026-09-29T19:02:01.221502+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:02.552669+00:00", "trade", 5.265, 466.0]
["2026-09-29T19:02:02.555704+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:02:02.555713+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:02:02.555917+00:00", "trade", 5.27, 1.0]
["2026-09-29T19:02:02.556491+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:02.556532+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:02.556572+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:02.556577+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:02.557153+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:02:02.557815+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:02.557815+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:02.574138+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:02.707345+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:03.051989+00:00", "trade", 5.2715, 39.0]
["2026-09-29T19:02:03.142997+00:00", "trade", 5.2715, 13.0]
["2026-09-29T19:02:03.606868+00:00", "trade", 5.2555, 47.0]
["2026-09-29T19:02:06.023139+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:06.023139+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:06.357369+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:06.463792+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:06.464243+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:06.503689+00:00", "trade", 5.27, 1.0]
["2026-09-29T19:02:06.504258+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:06.504293+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:06.504338+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:06.504714+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:06.614335+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:09.025919+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:09.027518+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:09.128549+00:00", "trade", 5.2716, 47.0]
["2026-09-29T19:02:09.892489+00:00", "trade", 5.265, 1.0]
["2026-09-29T19:02:11.695477+00:00", "trade", 5.2716, 37.0]
["2026-09-29T19:02:13.794353+00:00", "trade", 5.2716, 37.0]
["2026-09-29T19:02:14.228637+00:00", "trade", 5.2537, 100.0]
["2026-09-29T19:02:16.600933+00:00", "trade", 5.265, 1.0]
["2026-09-29T19:02:19.507511+00:00", "trade", 5.27, 1.0]
["2026-09-29T19:02:20.712627+00:00", "trade", 5.27, 40.0]
["2026-09-29T19:02:20.713594+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:20.715298+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:24.488748+00:00", "trade", 5.2555, 200.0]
["2026-09-29T19:02:24.489823+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:24.491262+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:24.669140+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:24.799525+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:25.809280+00:00", "trade", 5.2544, 45.0]
["2026-09-29T19:02:28.048356+00:00", "trade", 5.265, 130.0]
["2026-09-29T19:02:28.641134+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:28.642497+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:28.643976+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:29.437263+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:02:29.437272+00:00", "trade", 5.27, 1.0]
["2026-09-29T19:02:29.437329+00:00", "trade", 5.27, 205.0]
["2026-09-29T19:02:29.437332+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:02:29.437336+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:02:29.437336+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:02:29.437341+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:02:29.437341+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:02:29.437347+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:02:29.437366+00:00", "trade", 5.27, 300.0]
["2026-09-29T19:02:29.437366+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:02:29.437371+00:00", "trade", 5.27, 5.0]
["2026-09-29T19:02:29.437377+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:02:29.437377+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:02:29.437382+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:02:29.437448+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:02:29.437453+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:02:29.437503+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:02:29.437512+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:02:29.437540+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:02:29.437543+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:02:29.437546+00:00", "trade", 5.27, 3.0]
["2026-09-29T19:02:29.437608+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:02:29.437713+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:02:29.437903+00:00", "trade", 5.275, 2.0]
["2026-09-29T19:02:29.437908+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:02:29.437988+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:02:29.437994+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:02:29.438029+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:02:29.438066+00:00", "trade", 5.275, 82.0]
["2026-09-29T19:02:29.438104+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:02:29.438109+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:02:29.438189+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:02:29.438189+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:02:29.438194+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:02:29.438229+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:02:29.438229+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:02:29.438269+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:02:29.438304+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:02:29.438339+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:02:29.438339+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:02:29.438339+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:02:29.438389+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:02:29.438470+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:02:29.438523+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:02:29.438540+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:02:29.438590+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:02:29.438710+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:02:29.439852+00:00", "trade", 5.275, 2.0]
["2026-09-29T19:02:29.440389+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:02:29.442910+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:02:29.444826+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:02:29.445191+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:02:29.445193+00:00", "trade", 5.275, 81.0]
["2026-09-29T19:02:29.446756+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:02:29.449275+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:02:29.458433+00:00", "trade", 5.275, 187.0]
["2026-09-29T19:02:29.459453+00:00", "trade", 5.275, 2.0]
["2026-09-29T19:02:29.459819+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:02:29.460036+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:02:29.460412+00:00", "trade", 5.275, 2.0]
["2026-09-29T19:02:29.461118+00:00", "trade", 5.275, 12.0]
["2026-09-29T19:02:29.515137+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:02:29.637894+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:02:30.009177+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:02:30.529788+00:00", "trade", 5.2685, 18.0]
["2026-09-29T19:02:34.717361+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:02:34.717361+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:02:34.717833+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:02:34.748195+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:02:34.748516+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:02:35.064874+00:00", "trade", 5.27, 1.0]
["2026-09-29T19:02:35.065900+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:02:35.066221+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:02:35.066697+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:02:35.071423+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:02:38.116188+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:02:38.731696+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:02:38.731696+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:02:38.732132+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:02:41.876033+00:00", "trade", 5.2549, 100.0]
["2026-09-29T19:02:42.220902+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:02:42.220923+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:02:42.220926+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:02:42.220929+00:00", "trade", 5.27, 1.0]
["2026-09-29T19:02:42.220929+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:02:42.220932+00:00", "trade", 5.27, 73.0]
["2026-09-29T19:02:42.220944+00:00", "trade", 5.27, 41.0]
["2026-09-29T19:02:42.220950+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:02:42.220953+00:00", "trade", 5.27, 300.0]
["2026-09-29T19:02:42.220958+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:02:42.220960+00:00", "trade", 5.27, 700.0]
["2026-09-29T19:02:42.220966+00:00", "trade", 5.27, 400.0]
["2026-09-29T19:02:42.220966+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:02:42.220966+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:02:42.220969+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:02:42.220969+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:02:42.221054+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:02:42.221054+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:02:42.221058+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:02:42.221058+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:02:42.221073+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:02:42.221073+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:02:42.221078+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:02:42.221109+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:02:42.221109+00:00", "trade", 5.27, 374.0]
["2026-09-29T19:02:42.221113+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:02:42.221123+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:02:42.221138+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:02:42.221151+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:02:42.221155+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:02:42.221158+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:02:42.221188+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:02:42.221204+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:02:42.221204+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:02:42.221213+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:02:42.221259+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:02:42.221269+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:42.221299+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:42.221339+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:42.221354+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:42.221386+00:00", "trade", 5.27, 399.0]
["2026-09-29T19:02:42.221394+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:42.221394+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:42.221440+00:00", "trade", 5.27, 378.0]
["2026-09-29T19:02:42.221504+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:42.221524+00:00", "trade", 5.27, 500.0]
["2026-09-29T19:02:42.221549+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:42.221584+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:42.221624+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:42.221664+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:42.221745+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:42.221810+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:42.221825+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:42.221825+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:42.221865+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:42.221945+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:42.221945+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:42.221985+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:42.222025+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:42.222030+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:42.222035+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:42.222386+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:42.222426+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:42.222426+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:42.222747+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:42.223464+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:42.232911+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:42.256606+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.257159+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:42.258449+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.260596+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.262704+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.264382+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.266499+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.268177+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.270279+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.271957+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.274059+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.276242+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.277932+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.280052+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.281754+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.283865+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.285983+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.287676+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.289799+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.291916+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.293648+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.295380+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.297067+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.298760+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.300549+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.302248+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.304377+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.306082+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.307811+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.309565+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.311727+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.313450+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.315173+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.316896+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.319055+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.321220+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.322961+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.324690+00:00", "trade", 5.265, 1.0]
["2026-09-29T19:02:42.324694+00:00", "trade", 5.265, 2.0]
["2026-09-29T19:02:42.326994+00:00", "trade", 5.265, 1.0]
["2026-09-29T19:02:42.326994+00:00", "trade", 5.265, 2.0]
["2026-09-29T19:02:42.329303+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.331057+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.332819+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.334581+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.336328+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.338523+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.340295+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.342054+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.343813+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.345584+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.347773+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.349578+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.351358+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.353556+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.355333+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.357565+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.359772+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.361985+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.363768+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.366006+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.368228+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.370534+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.372745+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.374958+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.377174+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.379382+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.381598+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.383844+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.386070+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:02:42.388172+00:00", "trade", 5.265, 2.0]
["2026-09-29T19:02:50.148808+00:00", "trade", 5.2558, 100.0]
["2026-09-29T19:02:51.170906+00:00", "trade", 5.264, 95.0]
["2026-09-29T19:02:51.172184+00:00", "trade", 5.2697, 20.0]
["2026-09-29T19:02:53.177252+00:00", "trade", 5.27, 60.0]
["2026-09-29T19:02:53.177580+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:02:53.177705+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:53.177721+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:02:53.177938+00:00", "trade", 5.2693, 100.0]
["2026-09-29T19:02:53.178186+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:53.178186+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:53.178211+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:53.178307+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:53.178507+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:53.178547+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:53.178587+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:53.178868+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:53.178908+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:53.179068+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:53.179344+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:53.480445+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:53.522338+00:00", "trade", 5.265, 1.0]
["2026-09-29T19:02:53.527474+00:00", "trade", 5.27, 1.0]
["2026-09-29T19:02:53.528524+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:53.528980+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:53.575140+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:53.814234+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:53.897221+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:54.029521+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:54.042481+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:54.242763+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:54.243810+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:54.653454+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:54.701283+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:55.364187+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:02:55.364410+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:55.364700+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:55.364806+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:55.364856+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:55.437223+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:55.437453+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:55.447442+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:55.509063+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:55.509104+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:55.572244+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:56.526207+00:00", "trade", 5.2632, 69.0]
["2026-09-29T19:02:56.541453+00:00", "trade", 5.2632, 3.0]
["2026-09-29T19:02:57.176764+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:57.178122+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:57.178368+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:57.182127+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:02:59.582108+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:00.009199+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:00.178852+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:00.185302+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:00.920505+00:00", "trade", 5.265, 500.0]
["2026-09-29T19:03:00.920508+00:00", "trade", 5.265, 500.0]
["2026-09-29T19:03:00.920508+00:00", "trade", 5.265, 810.0]
["2026-09-29T19:03:00.920511+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:03:00.920514+00:00", "trade", 5.265, 500.0]
["2026-09-29T19:03:00.920514+00:00", "trade", 5.265, 300.0]
["2026-09-29T19:03:00.920520+00:00", "trade", 5.265, 800.0]
["2026-09-29T19:03:00.920526+00:00", "trade", 5.265, 500.0]
["2026-09-29T19:03:00.920526+00:00", "trade", 5.265, 300.0]
["2026-09-29T19:03:00.920529+00:00", "trade", 5.265, 500.0]
["2026-09-29T19:03:00.920532+00:00", "trade", 5.265, 500.0]
["2026-09-29T19:03:00.920532+00:00", "trade", 5.265, 400.0]
["2026-09-29T19:03:00.920538+00:00", "trade", 5.265, 458.0]
["2026-09-29T19:03:00.920538+00:00", "trade", 5.265, 500.0]
["2026-09-29T19:03:00.920538+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:03:00.920544+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:03:00.920544+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:03:00.920544+00:00", "trade", 5.26, 300.0]
["2026-09-29T19:03:00.920544+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:03:00.920547+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:03:00.920547+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:03:00.920550+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:03:00.920550+00:00", "trade", 5.26, 142.0]
["2026-09-29T19:03:00.920556+00:00", "trade", 5.265, 500.0]
["2026-09-29T19:03:00.920556+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:03:00.920712+00:00", "trade", 5.265, 500.0]
["2026-09-29T19:03:00.920715+00:00", "trade", 5.265, 400.0]
["2026-09-29T19:03:00.920757+00:00", "trade", 5.265, 500.0]
["2026-09-29T19:03:00.920760+00:00", "trade", 5.265, 500.0]
["2026-09-29T19:03:00.920763+00:00", "trade", 5.265, 500.0]
["2026-09-29T19:03:00.920763+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:03:00.920772+00:00", "trade", 5.265, 500.0]
["2026-09-29T19:03:00.920775+00:00", "trade", 5.265, 200.0]
["2026-09-29T19:03:00.921010+00:00", "trade", 5.265, 500.0]
["2026-09-29T19:03:00.921016+00:00", "trade", 5.265, 499.0]
["2026-09-29T19:03:00.921046+00:00", "trade", 5.26, 700.0]
["2026-09-29T19:03:00.921052+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:03:00.921061+00:00", "trade", 5.2625, 500.0]
["2026-09-29T19:03:00.921079+00:00", "trade", 5.26, 136.0]
["2026-09-29T19:03:00.921094+00:00", "trade", 5.265, 466.0]
["2026-09-29T19:03:00.921103+00:00", "trade", 5.265, 15.0]
["2026-09-29T19:03:00.921109+00:00", "trade", 5.265, 500.0]
["2026-09-29T19:03:00.921118+00:00", "trade", 5.265, 500.0]
["2026-09-29T19:03:00.921121+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:03:00.921121+00:00", "trade", 5.26, 161.0]
["2026-09-29T19:03:00.921124+00:00", "trade", 5.26, 600.0]
["2026-09-29T19:03:00.921124+00:00", "trade", 5.26, 1000.0]
["2026-09-29T19:03:00.921127+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:03:00.921127+00:00", "trade", 5.26, 600.0]
["2026-09-29T19:03:00.921136+00:00", "trade", 5.26, 26.0]
["2026-09-29T19:03:00.921160+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:03:00.921160+00:00", "trade", 5.26, 1300.0]
["2026-09-29T19:03:00.921163+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:03:00.921163+00:00", "trade", 5.26, 400.0]
["2026-09-29T19:03:00.921166+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:03:00.921193+00:00", "trade", 5.265, 458.0]
["2026-09-29T19:03:00.921197+00:00", "trade", 5.26, 59.0]
["2026-09-29T19:03:00.921201+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:03:00.921201+00:00", "trade", 5.26, 10.0]
["2026-09-29T19:03:00.921206+00:00", "trade", 5.26, 300.0]
["2026-09-29T19:03:00.921206+00:00", "trade", 5.26, 300.0]
["2026-09-29T19:03:00.921206+00:00", "trade", 5.26, 300.0]
["2026-09-29T19:03:00.921206+00:00", "trade", 5.26, 600.0]
["2026-09-29T19:03:00.921207+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:00.921208+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:03:00.921212+00:00", "trade", 5.26, 142.0]
["2026-09-29T19:03:00.921238+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:03:00.921250+00:00", "trade", 5.2625, 500.0]
["2026-09-29T19:03:00.921338+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:00.921338+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:00.921359+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:03:00.921363+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:00.921378+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:00.921383+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:00.921383+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:00.921503+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:00.921583+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:00.921623+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:00.921728+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:00.921743+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:00.921784+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:00.921809+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:00.921809+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:00.921843+00:00", "trade", 5.2653, 20.0]
["2026-09-29T19:03:00.921987+00:00", "trade", 5.2635, 20.0]
["2026-09-29T19:03:00.922064+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:00.922064+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:00.922144+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:00.922144+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:00.922144+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:00.922169+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:00.922169+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:00.922177+00:00", "trade", 5.265, 85.0]
["2026-09-29T19:03:00.922207+00:00", "trade", 5.265, 700.0]
["2026-09-29T19:03:00.922207+00:00", "trade", 5.265, 300.0]
["2026-09-29T19:03:00.922213+00:00", "trade", 5.26, 15.0]
["2026-09-29T19:03:00.922216+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:03:00.922342+00:00", "trade", 5.2637, 21.0]
["2026-09-29T19:03:00.922384+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:03:00.922453+00:00", "trade", 5.2614, 22.0]
["2026-09-29T19:03:00.922468+00:00", "trade", 5.265, 200.0]
["2026-09-29T19:03:00.922505+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:00.922505+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:00.922585+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:00.922585+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:00.922661+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:00.923479+00:00", "trade", 5.2615, 20.0]
["2026-09-29T19:03:00.923617+00:00", "trade", 5.26, 11.0]
["2026-09-29T19:03:00.926432+00:00", "trade", 5.265, 500.0]
["2026-09-29T19:03:00.928374+00:00", "trade", 5.265, 5300.0]
["2026-09-29T19:03:00.929658+00:00", "trade", 5.265, 26.0]
["2026-09-29T19:03:00.931627+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:00.932389+00:00", "trade", 5.26, 189.0]
["2026-09-29T19:03:00.942842+00:00", "trade", 5.26, 500.0]
["2026-09-29T19:03:00.942896+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:03:00.943791+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:00.943816+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:00.944072+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:00.945189+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:01.221397+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:03:03.153449+00:00", "trade", 5.2645, 4.0]
["2026-09-29T19:03:03.189926+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:03:05.693914+00:00", "trade", 5.265, 1.0]
["2026-09-29T19:03:06.479835+00:00", "trade", 5.265, 810.0]
["2026-09-29T19:03:06.479838+00:00", "trade", 5.26, 500.0]
["2026-09-29T19:03:06.479844+00:00", "trade", 5.265, 515.0]
["2026-09-29T19:03:06.479865+00:00", "trade", 5.265, 700.0]
["2026-09-29T19:03:06.479871+00:00", "trade", 5.265, 500.0]
["2026-09-29T19:03:06.479871+00:00", "trade", 5.265, 300.0]
["2026-09-29T19:03:06.479874+00:00", "trade", 5.265, 500.0]
["2026-09-29T19:03:06.479889+00:00", "trade", 5.265, 500.0]
["2026-09-29T19:03:06.479892+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:03:06.479899+00:00", "trade", 5.265, 500.0]
["2026-09-29T19:03:06.479899+00:00", "trade", 5.26, 500.0]
["2026-09-29T19:03:06.479903+00:00", "trade", 5.265, 458.0]
["2026-09-29T19:03:06.479907+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:03:06.479907+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:03:06.479907+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:03:06.479911+00:00", "trade", 5.26, 300.0]
["2026-09-29T19:03:06.479911+00:00", "trade", 5.26, 42.0]
["2026-09-29T19:03:06.479955+00:00", "trade", 5.265, 137.0]
["2026-09-29T19:03:06.480073+00:00", "trade", 5.265, 500.0]
["2026-09-29T19:03:06.480082+00:00", "trade", 5.265, 800.0]
["2026-09-29T19:03:06.480082+00:00", "trade", 5.265, 104.0]
["2026-09-29T19:03:06.480091+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:03:06.480091+00:00", "trade", 5.26, 300.0]
["2026-09-29T19:03:06.480094+00:00", "trade", 5.265, 459.0]
["2026-09-29T19:03:06.480094+00:00", "trade", 5.265, 41.0]
["2026-09-29T19:03:06.480106+00:00", "trade", 5.265, 193.0]
["2026-09-29T19:03:06.480160+00:00", "trade", 5.265, 184.0]
["2026-09-29T19:03:06.480337+00:00", "trade", 5.265, 500.0]
["2026-09-29T19:03:06.480346+00:00", "trade", 5.265, 500.0]
["2026-09-29T19:03:06.480383+00:00", "trade", 5.265, 500.0]
["2026-09-29T19:03:06.480392+00:00", "trade", 5.2625, 500.0]
["2026-09-29T19:03:06.480407+00:00", "trade", 5.26, 468.0]
["2026-09-29T19:03:06.480416+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:03:06.480428+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:03:06.480446+00:00", "trade", 5.265, 86.0]
["2026-09-29T19:03:06.480446+00:00", "trade", 5.265, 500.0]
["2026-09-29T19:03:06.480449+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:03:06.480461+00:00", "trade", 5.26, 13.0]
["2026-09-29T19:03:06.480464+00:00", "trade", 5.26, 94.0]
["2026-09-29T19:03:06.480488+00:00", "trade", 5.265, 200.0]
["2026-09-29T19:03:06.480488+00:00", "trade", 5.26, 800.0]
["2026-09-29T19:03:06.480491+00:00", "trade", 5.26, 600.0]
["2026-09-29T19:03:06.480491+00:00", "trade", 5.26, 1400.0]
["2026-09-29T19:03:06.480494+00:00", "trade", 5.26, 500.0]
["2026-09-29T19:03:06.480524+00:00", "trade", 5.265, 400.0]
["2026-09-29T19:03:06.480527+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:03:06.480527+00:00", "trade", 5.26, 1600.0]
["2026-09-29T19:03:06.480527+00:00", "trade", 5.26, 114.0]
["2026-09-29T19:03:06.480533+00:00", "trade", 5.265, 400.0]
["2026-09-29T19:03:06.480551+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.480557+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:03:06.480564+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:03:06.480566+00:00", "trade", 5.265, 86.0]
["2026-09-29T19:03:06.480566+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:03:06.480585+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:03:06.480593+00:00", "trade", 5.2625, 500.0]
["2026-09-29T19:03:06.480641+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.480671+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:03:06.480671+00:00", "trade", 5.265, 78.0]
["2026-09-29T19:03:06.480671+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.480696+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:03:06.480698+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:03:06.480702+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:03:06.480716+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:03:06.480788+00:00", "trade", 5.26, 350.0]
["2026-09-29T19:03:06.480791+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:03:06.480791+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.480832+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.480882+00:00", "trade", 5.26, 250.0]
["2026-09-29T19:03:06.480885+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:03:06.480907+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.480912+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.480936+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:03:06.480937+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.480939+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:03:06.480942+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.480960+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:03:06.481077+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.481132+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.481173+00:00", "trade", 5.2638, 21.0]
["2026-09-29T19:03:06.481201+00:00", "trade", 5.265, 400.0]
["2026-09-29T19:03:06.481203+00:00", "trade", 5.26, 83.0]
["2026-09-29T19:03:06.481237+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.481263+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.481264+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:03:06.481264+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:03:06.481267+00:00", "trade", 5.26, 17.0]
["2026-09-29T19:03:06.481273+00:00", "quote", 5.25, 5.27]
["2026-09-29T19:03:06.481288+00:00", "trade", 5.265, 500.0]
["2026-09-29T19:03:06.481308+00:00", "quote", 5.25, 5.27]
["2026-09-29T19:03:06.481312+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:03:06.481328+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:03:06.481328+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:03:06.481333+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:03:06.481387+00:00", "trade", 5.2631, 20.0]
["2026-09-29T19:03:06.481388+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:03:06.481447+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:03:06.481448+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:03:06.481483+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:03:06.481495+00:00", "trade", 5.265, 500.0]
["2026-09-29T19:03:06.481503+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:03:06.481516+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:03:06.481548+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:03:06.481573+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:03:06.481658+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:03:06.481659+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.481661+00:00", "trade", 5.26, 300.0]
["2026-09-29T19:03:06.481664+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:03:06.481669+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.481689+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.481699+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.481709+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.481719+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.481719+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.481733+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:03:06.481744+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.481749+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.481749+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.481754+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:03:06.481754+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.481754+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.481757+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:03:06.481775+00:00", "trade", 5.2633, 20.0]
["2026-09-29T19:03:06.481779+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.481784+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:03:06.481787+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:03:06.481789+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.481794+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.481829+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.481832+00:00", "trade", 5.265, 97.0]
["2026-09-29T19:03:06.481839+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.481868+00:00", "trade", 5.2608, 21.0]
["2026-09-29T19:03:06.481879+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.481880+00:00", "trade", 5.26, 140.0]
["2026-09-29T19:03:06.481901+00:00", "trade", 5.265, 200.0]
["2026-09-29T19:03:06.482110+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.482265+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.482275+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.482551+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.482791+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.482791+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.482927+00:00", "trade", 5.2626, 20.0]
["2026-09-29T19:03:06.487687+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:03:06.488074+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.490111+00:00", "trade", 5.2625, 55.0]
["2026-09-29T19:03:06.490447+00:00", "trade", 5.26, 500.0]
["2026-09-29T19:03:06.490468+00:00", "trade", 5.2625, 100.0]
["2026-09-29T19:03:06.490715+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.490996+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.505802+00:00", "trade", 5.265, 97.0]
["2026-09-29T19:03:06.505805+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:03:06.505838+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:03:06.505841+00:00", "trade", 5.27, 80.0]
["2026-09-29T19:03:06.505841+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:03:06.505845+00:00", "trade", 5.27, 400.0]
["2026-09-29T19:03:06.505845+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:03:06.505847+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:03:06.505850+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:03:06.505854+00:00", "trade", 5.27, 500.0]
["2026-09-29T19:03:06.505857+00:00", "trade", 5.27, 300.0]
["2026-09-29T19:03:06.505862+00:00", "trade", 5.27, 91.0]
["2026-09-29T19:03:06.505862+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:03:06.505862+00:00", "trade", 5.27, 300.0]
["2026-09-29T19:03:06.505865+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:03:06.505865+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:03:06.505865+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:03:06.505938+00:00", "trade", 5.265, 916.0]
["2026-09-29T19:03:06.505940+00:00", "trade", 5.27, 458.0]
["2026-09-29T19:03:06.505940+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:03:06.505943+00:00", "trade", 5.27, 248.0]
["2026-09-29T19:03:06.505977+00:00", "trade", 5.27, 152.0]
["2026-09-29T19:03:06.505977+00:00", "trade", 5.27, 48.0]
["2026-09-29T19:03:06.506009+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:03:06.506028+00:00", "trade", 5.27, 52.0]
["2026-09-29T19:03:06.506028+00:00", "trade", 5.27, 48.0]
["2026-09-29T19:03:06.506205+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:03:06.506226+00:00", "trade", 5.265, 918.0]
["2026-09-29T19:03:06.506229+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:03:06.506235+00:00", "trade", 5.265, 850.0]
["2026-09-29T19:03:06.506235+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:03:06.506238+00:00", "trade", 5.27, 18.0]
["2026-09-29T19:03:06.506238+00:00", "trade", 5.27, 34.0]
["2026-09-29T19:03:06.506256+00:00", "trade", 5.27, 1.0]
["2026-09-29T19:03:06.506265+00:00", "trade", 5.27, 459.0]
["2026-09-29T19:03:06.506301+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:03:06.506398+00:00", "trade", 5.27, 459.0]
["2026-09-29T19:03:06.506398+00:00", "trade", 5.265, 918.0]
["2026-09-29T19:03:06.506404+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:03:06.506404+00:00", "trade", 5.27, 300.0]
["2026-09-29T19:03:06.506404+00:00", "trade", 5.265, 459.0]
["2026-09-29T19:03:06.506407+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:03:06.506410+00:00", "trade", 5.27, 157.0]
["2026-09-29T19:03:06.506418+00:00", "trade", 5.27, 43.0]
["2026-09-29T19:03:06.506438+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.506442+00:00", "trade", 5.27, 3.0]
["2026-09-29T19:03:06.506598+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.506718+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.506738+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.506758+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.506763+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.506838+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.506919+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.506959+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.506999+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.507159+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.507200+00:00", "trade", 5.2655, 20.0]
["2026-09-29T19:03:06.507564+00:00", "trade", 5.2674, 21.0]
["2026-09-29T19:03:06.508668+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.509039+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.512362+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.512843+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.561296+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:03:06.562295+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.587786+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.588187+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.588187+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.638762+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.638963+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.639203+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:06.639684+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:07.007243+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:07.007243+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:07.007243+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:07.007719+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:07.010080+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:07.220448+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:03:07.220991+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:07.221032+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:07.223553+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:07.228592+00:00", "trade", 5.2563, 69.0]
["2026-09-29T19:03:08.080470+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:08.229505+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:08.377428+00:00", "trade", 5.2563, 100.0]
["2026-09-29T19:03:09.442182+00:00", "trade", 5.2672, 200.0]
["2026-09-29T19:03:09.547107+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:03:09.556018+00:00", "trade", 5.27, 300.0]
["2026-09-29T19:03:09.556018+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:03:09.556023+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:03:09.556023+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:03:09.556027+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:03:09.556039+00:00", "trade", 5.27, 1.0]
["2026-09-29T19:03:09.556044+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:03:09.556059+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:03:09.556072+00:00", "trade", 5.27, 300.0]
["2026-09-29T19:03:09.556074+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:03:09.556089+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:03:09.556109+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:03:09.556159+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:03:09.556252+00:00", "trade", 5.27, 300.0]
["2026-09-29T19:03:09.556339+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:03:09.556414+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:09.556470+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:09.556630+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:09.556695+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:09.556710+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:09.556710+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:09.556750+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:09.556751+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:03:09.556754+00:00", "trade", 5.275, 200.0]
["2026-09-29T19:03:09.556831+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:09.556871+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:09.556911+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:09.556911+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:09.557031+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:09.557031+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:09.557071+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:09.557271+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:09.557352+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:09.557988+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:09.558919+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:03:09.559476+00:00", "trade", 5.275, 200.0]
["2026-09-29T19:03:09.561503+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:03:09.562444+00:00", "trade", 5.275, 200.0]
["2026-09-29T19:03:09.562778+00:00", "trade", 5.2692, 20.0]
["2026-09-29T19:03:09.569315+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:09.573956+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:09.581800+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:09.582372+00:00", "trade", 5.275, 12.0]
["2026-09-29T19:03:09.678871+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:10.563256+00:00", "trade", 5.275, 2.0]
["2026-09-29T19:03:13.340089+00:00", "trade", 5.2566, 600.0]
["2026-09-29T19:03:14.882925+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:14.883120+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:14.883401+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:15.242194+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:16.608467+00:00", "trade", 5.2678, 2.0]
["2026-09-29T19:03:20.464967+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:20.468289+00:00", "trade", 5.28, 1.0]
["2026-09-29T19:03:20.469317+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:20.489736+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:20.851291+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:23.680013+00:00", "trade", 5.2646, 6.0]
["2026-09-29T19:03:27.055879+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:27.056280+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:28.495510+00:00", "trade", 5.28, 1.0]
["2026-09-29T19:03:28.496103+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:28.496148+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:28.496148+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:28.496183+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:28.496188+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:28.540960+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:28.541401+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:29.041164+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:29.591302+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:29.746336+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:29.746431+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:29.746687+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:29.937771+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:30.009226+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:30.445379+00:00", "trade", 5.275, 1.0]
["2026-09-29T19:03:30.446782+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:30.446782+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:31.002804+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:31.003239+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:31.530694+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:32.221516+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:32.221556+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:32.505211+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:32.513290+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:32.530997+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:32.532937+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:32.533759+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:32.922974+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:32.922984+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:33.199226+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:33.365446+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:33.507329+00:00", "trade", 5.2564, 100.0]
["2026-09-29T19:03:33.508416+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:33.508416+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:35.530013+00:00", "trade", 5.2678, 4.0]
["2026-09-29T19:03:37.359987+00:00", "trade", 5.2646, 36.0]
["2026-09-29T19:03:39.564742+00:00", "trade", 5.275, 1.0]
["2026-09-29T19:03:40.755172+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:40.847161+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:41.115061+00:00", "trade", 5.2644, 1.0]
["2026-09-29T19:03:42.403288+00:00", "trade", 5.2566, 40.0]
["2026-09-29T19:03:42.694410+00:00", "trade", 5.2644, 30.0]
["2026-09-29T19:03:48.017481+00:00", "trade", 5.264, 26.0]
["2026-09-29T19:03:48.035951+00:00", "trade", 5.264, 3.0]
["2026-09-29T19:03:48.904972+00:00", "trade", 5.275, 1.0]
["2026-09-29T19:03:51.963853+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:52.168464+00:00", "trade", 5.28, 1.0]
["2026-09-29T19:03:52.168614+00:00", "trade", 5.28, 1.0]
["2026-09-29T19:03:52.169162+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:52.169202+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:52.169202+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:52.169242+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:52.169437+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:52.170640+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:52.171185+00:00", "trade", 5.2785, 73.0]
["2026-09-29T19:03:52.172600+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:52.174158+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:52.174444+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:03:56.140489+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:04:00.009238+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:04:00.843545+00:00", "trade", 5.2569, 14.0]
["2026-09-29T19:04:02.403125+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:04:02.403606+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:04:03.164088+00:00", "trade", 5.2646, 14.0]
["2026-09-29T19:04:03.359895+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:04:03.523875+00:00", "trade", 5.28, 1.0]
["2026-09-29T19:04:03.524492+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:04:03.524532+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:04:03.524612+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:04:03.524612+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:04:03.524632+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:04:03.524968+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:04:03.529694+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:04:03.529734+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:04:03.532210+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:04:09.742099+00:00", "trade", 5.275, 1.0]
["2026-09-29T19:04:12.604883+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:04:12.806503+00:00", "trade", 5.28, 1.0]
["2026-09-29T19:04:12.806599+00:00", "trade", 5.28, 90.0]
["2026-09-29T19:04:12.807108+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:04:12.807108+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:04:12.807229+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:04:12.807534+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:04:12.807886+00:00", "trade", 5.2793, 1.0]
["2026-09-29T19:04:12.808025+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:04:12.812696+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:04:12.812696+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:04:12.812747+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:04:12.813228+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:04:12.883535+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:04:15.549517+00:00", "trade", 5.2764, 1.0]
["2026-09-29T19:04:18.519327+00:00", "trade", 5.28, 1.0]
["2026-09-29T19:04:18.520002+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:04:18.520037+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:04:18.520042+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:04:18.523360+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:04:18.525420+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:04:18.535489+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:04:18.571219+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:04:18.571299+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:04:20.763336+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:04:22.004537+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:04:22.106129+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:04:24.154088+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:04:24.154480+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:04:27.513393+00:00", "trade", 5.28, 1.0]
["2026-09-29T19:04:27.513985+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:04:27.513985+00:00", "trade", 5.28, 3.0]
["2026-09-29T19:04:27.513993+00:00", "trade", 5.28, 21.0]
["2026-09-29T19:04:27.514008+00:00", "trade", 5.28, 800.0]
["2026-09-29T19:04:27.514008+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:04:27.514012+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:04:27.514012+00:00", "trade", 5.28, 600.0]
["2026-09-29T19:04:27.514014+00:00", "trade", 5.28, 7.0]
["2026-09-29T19:04:27.514022+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:04:27.514042+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:04:27.514048+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:04:27.514048+00:00", "trade", 5.28, 600.0]
["2026-09-29T19:04:27.514050+00:00", "trade", 5.28, 751.0]
["2026-09-29T19:04:27.514052+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:04:27.514057+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:04:27.514073+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:04:27.514084+00:00", "trade", 5.28, 40.0]
["2026-09-29T19:04:27.514108+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:04:27.514108+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:04:27.514118+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:04:27.514163+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:04:27.514163+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:04:27.514241+00:00", "trade", 5.28, 5.0]
["2026-09-29T19:04:27.514241+00:00", "trade", 5.28, 200.0]
["2026-09-29T19:04:27.514283+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:04:27.514348+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:04:27.514408+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:27.514528+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:27.514736+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:04:27.514809+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:27.514809+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:27.514820+00:00", "trade", 5.285, 162.0]
["2026-09-29T19:04:27.514844+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:27.514874+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:04:27.514889+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:27.514969+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:27.514969+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:27.515019+00:00", "trade", 5.285, 120.0]
["2026-09-29T19:04:27.515085+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:27.515090+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:27.515090+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:27.515105+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:27.515127+00:00", "trade", 5.285, 75.0]
["2026-09-29T19:04:27.515130+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:04:27.515223+00:00", "trade", 5.2825, 18.0]
["2026-09-29T19:04:27.515330+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:27.515861+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:04:27.516113+00:00", "trade", 5.285, 64.0]
["2026-09-29T19:04:27.516208+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:27.516473+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:27.516488+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:27.516929+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:27.516982+00:00", "trade", 5.285, 25.0]
["2026-09-29T19:04:27.517049+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:04:27.517250+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:04:27.517624+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:04:27.518492+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:04:27.519611+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:27.519651+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:27.520570+00:00", "trade", 5.285, 75.0]
["2026-09-29T19:04:27.534692+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:04:27.535413+00:00", "trade", 5.285, 201.0]
["2026-09-29T19:04:27.536700+00:00", "trade", 5.2816, 20.0]
["2026-09-29T19:04:27.537332+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:04:27.538508+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:04:27.539798+00:00", "trade", 5.285, 64.0]
["2026-09-29T19:04:27.541052+00:00", "trade", 5.285, 18.0]
["2026-09-29T19:04:27.541223+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:04:27.558902+00:00", "trade", 5.285, 7600.0]
["2026-09-29T19:04:27.559693+00:00", "trade", 5.285, 458.0]
["2026-09-29T19:04:27.559744+00:00", "trade", 5.285, 7600.0]
["2026-09-29T19:04:27.559747+00:00", "trade", 5.285, 350.0]
["2026-09-29T19:04:27.559756+00:00", "trade", 5.285, 458.0]
["2026-09-29T19:04:27.559801+00:00", "trade", 5.285, 459.0]
["2026-09-29T19:04:27.559816+00:00", "trade", 5.285, 459.0]
["2026-09-29T19:04:27.559819+00:00", "trade", 5.285, 234.0]
["2026-09-29T19:04:27.559825+00:00", "trade", 5.285, 41.0]
["2026-09-29T19:04:27.559852+00:00", "trade", 5.29, 1.0]
["2026-09-29T19:04:27.559873+00:00", "trade", 5.285, 350.0]
["2026-09-29T19:04:27.559873+00:00", "trade", 5.285, 41.0]
["2026-09-29T19:04:27.559885+00:00", "trade", 5.285, 350.0]
["2026-09-29T19:04:27.559886+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:27.559901+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:27.559916+00:00", "trade", 5.285, 107.0]
["2026-09-29T19:04:27.559916+00:00", "trade", 5.285, 350.0]
["2026-09-29T19:04:27.559970+00:00", "trade", 5.285, 150.0]
["2026-09-29T19:04:27.559979+00:00", "trade", 5.285, 150.0]
["2026-09-29T19:04:27.560006+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:04:27.560009+00:00", "trade", 5.285, 99.0]
["2026-09-29T19:04:27.560015+00:00", "trade", 5.285, 150.0]
["2026-09-29T19:04:27.560015+00:00", "trade", 5.285, 183.0]
["2026-09-29T19:04:27.560120+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:04:27.560174+00:00", "trade", 5.285, 32.0]
["2026-09-29T19:04:27.560189+00:00", "trade", 5.285, 350.0]
["2026-09-29T19:04:27.560192+00:00", "trade", 5.285, 350.0]
["2026-09-29T19:04:27.560195+00:00", "trade", 5.285, 350.0]
["2026-09-29T19:04:27.560198+00:00", "trade", 5.285, 350.0]
["2026-09-29T19:04:27.560225+00:00", "trade", 5.285, 466.0]
["2026-09-29T19:04:27.560298+00:00", "trade", 5.285, 150.0]
["2026-09-29T19:04:27.560300+00:00", "trade", 5.285, 484.0]
["2026-09-29T19:04:27.560303+00:00", "trade", 5.285, 200.0]
["2026-09-29T19:04:27.560315+00:00", "trade", 5.285, 350.0]
["2026-09-29T19:04:27.560332+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:27.560333+00:00", "trade", 5.285, 484.0]
["2026-09-29T19:04:27.560336+00:00", "trade", 5.285, 350.0]
["2026-09-29T19:04:27.560351+00:00", "trade", 5.285, 150.0]
["2026-09-29T19:04:27.560355+00:00", "trade", 5.285, 484.0]
["2026-09-29T19:04:27.560357+00:00", "trade", 5.285, 150.0]
["2026-09-29T19:04:27.560370+00:00", "trade", 5.285, 16.0]
["2026-09-29T19:04:27.560487+00:00", "trade", 5.285, 300.0]
["2026-09-29T19:04:27.560505+00:00", "trade", 5.285, 350.0]
["2026-09-29T19:04:27.560520+00:00", "trade", 5.285, 350.0]
["2026-09-29T19:04:27.560623+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:27.560658+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:04:27.560743+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:27.560783+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:27.560783+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:27.560879+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:27.560929+00:00", "trade", 5.285, 500.0]
["2026-09-29T19:04:27.561016+00:00", "trade", 5.285, 32.0]
["2026-09-29T19:04:27.561064+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:27.561064+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:27.561184+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:27.561460+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:27.561500+00:00", "trade", 5.285, 21.0]
["2026-09-29T19:04:27.561500+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:27.562204+00:00", "trade", 5.285, 21.0]
["2026-09-29T19:04:27.566982+00:00", "trade", 5.285, 2500.0]
["2026-09-29T19:04:27.569752+00:00", "trade", 5.285, 484.0]
["2026-09-29T19:04:27.581823+00:00", "trade", 5.285, 500.0]
["2026-09-29T19:04:27.583618+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:04:27.701308+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:30.009266+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:30.052819+00:00", "trade", 5.2845, 100.0]
["2026-09-29T19:04:30.089040+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:04:30.089046+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:04:30.089085+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:04:30.089353+00:00", "trade", 5.285, 200.0]
["2026-09-29T19:04:30.089741+00:00", "trade", 5.285, 200.0]
["2026-09-29T19:04:30.089918+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:04:30.090529+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:30.091366+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:30.092158+00:00", "trade", 5.285, 200.0]
["2026-09-29T19:04:30.093214+00:00", "trade", 5.285, 50.0]
["2026-09-29T19:04:30.096516+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:04:30.096759+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:04:30.096850+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:04:30.097209+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:30.097325+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:30.097379+00:00", "trade", 5.285, 200.0]
["2026-09-29T19:04:30.097485+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:30.097991+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:30.098127+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:30.098131+00:00", "trade", 5.285, 20.0]
["2026-09-29T19:04:30.098167+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:30.098365+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:04:30.098768+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:04:30.100086+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:30.100172+00:00", "trade", 5.285, 150.0]
["2026-09-29T19:04:30.100527+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:30.100768+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:30.101209+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:30.106223+00:00", "trade", 5.285, 284.0]
["2026-09-29T19:04:30.106692+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:30.106701+00:00", "trade", 5.285, 216.0]
["2026-09-29T19:04:30.109059+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:04:30.122389+00:00", "trade", 5.285, 268.0]
["2026-09-29T19:04:30.122853+00:00", "trade", 5.285, 232.0]
["2026-09-29T19:04:30.132391+00:00", "trade", 5.285, 484.0]
["2026-09-29T19:04:30.132560+00:00", "trade", 5.285, 500.0]
["2026-09-29T19:04:30.132824+00:00", "trade", 5.285, 16.0]
["2026-09-29T19:04:30.133421+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:30.134331+00:00", "trade", 5.285, 150.0]
["2026-09-29T19:04:30.329843+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:30.619096+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:30.619296+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:30.619537+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:30.875981+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:30.877460+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:31.022029+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:31.368035+00:00", "trade", 5.2586, 100.0]
["2026-09-29T19:04:31.498301+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:34.485033+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:35.229066+00:00", "trade", 5.2712, 200.0]
["2026-09-29T19:04:35.264301+00:00", "trade", 5.285, 49.0]
["2026-09-29T19:04:35.264952+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:35.266207+00:00", "trade", 5.285, 49.0]
["2026-09-29T19:04:35.268336+00:00", "trade", 5.285, 49.0]
["2026-09-29T19:04:35.270014+00:00", "trade", 5.285, 49.0]
["2026-09-29T19:04:35.272128+00:00", "trade", 5.285, 49.0]
["2026-09-29T19:04:35.274200+00:00", "trade", 5.285, 4.0]
["2026-09-29T19:04:36.590815+00:00", "trade", 5.2595, 100.0]
["2026-09-29T19:04:36.640366+00:00", "trade", 5.2595, 200.0]
["2026-09-29T19:04:36.643229+00:00", "trade", 5.2595, 100.0]
["2026-09-29T19:04:38.585632+00:00", "trade", 5.285, 1.0]
["2026-09-29T19:04:39.224347+00:00", "trade", 5.2839, 100.0]
["2026-09-29T19:04:40.335787+00:00", "trade", 5.285, 484.0]
["2026-09-29T19:04:40.336181+00:00", "trade", 5.285, 500.0]
["2026-09-29T19:04:40.336268+00:00", "trade", 5.285, 16.0]
["2026-09-29T19:04:41.147005+00:00", "trade", 5.285, 1.0]
["2026-09-29T19:04:41.201753+00:00", "trade", 5.2845, 21.0]
["2026-09-29T19:04:42.015786+00:00", "trade", 5.285, 25.0]
["2026-09-29T19:04:42.609018+00:00", "trade", 5.285, 327.0]
["2026-09-29T19:04:44.728746+00:00", "trade", 5.2846, 1.0]
["2026-09-29T19:04:44.893298+00:00", "trade", 5.2846, 3.0]
["2026-09-29T19:04:58.172575+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:04:59.737632+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:05:00.009288+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:05:00.099738+00:00", "trade", 5.285, 18.0]
["2026-09-29T19:05:00.555222+00:00", "trade", 5.285, 1.0]
["2026-09-29T19:05:00.555964+00:00", "trade", 5.285, 2.0]
["2026-09-29T19:05:00.729986+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:05:03.173144+00:00", "trade", 5.2845, 13.0]
["2026-09-29T19:05:03.174559+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:05:03.771954+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:05:04.016791+00:00", "trade", 5.285, 40.0]
["2026-09-29T19:05:06.056351+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:05:07.290426+00:00", "trade", 5.2587, 100.0]
["2026-09-29T19:05:08.103203+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:05:08.927593+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:05:09.296469+00:00", "trade", 5.2587, 200.0]
["2026-09-29T19:05:09.306594+00:00", "trade", 5.2845, 15.0]
["2026-09-29T19:05:11.336290+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:05:11.964145+00:00", "trade", 5.2596, 69.0]
["2026-09-29T19:05:13.432663+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:05:13.432702+00:00", "trade", 5.285, 290.0]
["2026-09-29T19:05:13.432846+00:00", "trade", 5.288, 200.0]
["2026-09-29T19:05:13.433069+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:05:13.433069+00:00", "trade", 5.29, 78.0]
["2026-09-29T19:05:13.433091+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:05:13.433102+00:00", "trade", 5.29, 122.0]
["2026-09-29T19:05:13.433132+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:05:13.433252+00:00", "trade", 5.29, 1.0]
["2026-09-29T19:05:13.433572+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:05:13.433572+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:05:13.433577+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:05:13.433612+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:05:13.433772+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:05:13.443496+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:05:14.922994+00:00", "trade", 5.285, 1.0]
["2026-09-29T19:05:16.509657+00:00", "trade", 5.285, 158.0]
["2026-09-29T19:05:16.575327+00:00", "trade", 5.2596, 16.0]
["2026-09-29T19:05:16.710198+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:05:16.710619+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:05:16.710664+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:05:16.711110+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:05:16.711782+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:05:21.268304+00:00", "trade", 5.285, 5.0]
["2026-09-29T19:05:25.138810+00:00", "trade", 5.2596, 1.0]
["2026-09-29T19:05:25.453397+00:00", "trade", 5.28, 7.0]
["2026-09-29T19:05:25.967857+00:00", "trade", 5.2847, 3.0]
["2026-09-29T19:05:28.646419+00:00", "trade", 5.285, 24.0]
["2026-09-29T19:05:28.646606+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:05:28.664727+00:00", "trade", 5.285, 466.0]
["2026-09-29T19:05:28.699871+00:00", "trade", 5.285, 6.0]
["2026-09-29T19:05:28.701715+00:00", "trade", 5.285, 6.0]
["2026-09-29T19:05:28.703874+00:00", "trade", 5.285, 6.0]
["2026-09-29T19:05:28.705579+00:00", "trade", 5.285, 6.0]
["2026-09-29T19:05:28.707287+00:00", "trade", 5.285, 6.0]
["2026-09-29T19:05:28.708977+00:00", "trade", 5.285, 6.0]
["2026-09-29T19:05:28.710673+00:00", "trade", 5.285, 6.0]
["2026-09-29T19:05:28.712351+00:00", "trade", 5.285, 6.0]
["2026-09-29T19:05:28.714053+00:00", "trade", 5.285, 6.0]
["2026-09-29T19:05:28.715743+00:00", "trade", 5.285, 6.0]
["2026-09-29T19:05:28.717899+00:00", "trade", 5.285, 6.0]
["2026-09-29T19:05:28.719607+00:00", "trade", 5.285, 6.0]
["2026-09-29T19:05:28.721739+00:00", "trade", 5.285, 6.0]
["2026-09-29T19:05:28.723441+00:00", "trade", 5.285, 6.0]
["2026-09-29T19:05:28.725155+00:00", "trade", 5.285, 6.0]
["2026-09-29T19:05:28.726861+00:00", "trade", 5.285, 6.0]
["2026-09-29T19:05:28.728990+00:00", "trade", 5.285, 6.0]
["2026-09-29T19:05:28.730701+00:00", "trade", 5.285, 6.0]
["2026-09-29T19:05:28.732544+00:00", "trade", 5.285, 6.0]
["2026-09-29T19:05:28.734745+00:00", "trade", 5.285, 6.0]
["2026-09-29T19:05:28.736914+00:00", "trade", 5.285, 6.0]
["2026-09-29T19:05:28.739049+00:00", "trade", 5.285, 6.0]
["2026-09-29T19:05:28.741196+00:00", "trade", 5.285, 6.0]
["2026-09-29T19:05:28.743337+00:00", "trade", 5.285, 6.0]
["2026-09-29T19:05:28.745484+00:00", "trade", 5.285, 6.0]
["2026-09-29T19:05:28.747646+00:00", "trade", 5.285, 6.0]
["2026-09-29T19:05:28.749796+00:00", "trade", 5.285, 6.0]
["2026-09-29T19:05:28.751958+00:00", "trade", 5.285, 6.0]
["2026-09-29T19:05:28.754108+00:00", "trade", 5.285, 6.0]
["2026-09-29T19:05:28.756279+00:00", "trade", 5.285, 6.0]
["2026-09-29T19:05:28.758445+00:00", "trade", 5.285, 6.0]
["2026-09-29T19:05:28.760207+00:00", "trade", 5.285, 6.0]
["2026-09-29T19:05:28.761951+00:00", "trade", 5.285, 6.0]
["2026-09-29T19:05:28.764239+00:00", "trade", 5.285, 6.0]
["2026-09-29T19:05:28.766311+00:00", "trade", 5.285, 2.0]
["2026-09-29T19:05:30.009315+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:05:30.101739+00:00", "trade", 5.2863, 8.0]
["2026-09-29T19:05:30.620002+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:05:30.620203+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:05:30.626863+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:05:31.314318+00:00", "trade", 5.285, 1.0]
["2026-09-29T19:05:31.453336+00:00", "trade", 5.2857, 26.0]
["2026-09-29T19:05:33.469873+00:00", "trade", 5.2588, 100.0]
["2026-09-29T19:05:38.801581+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:05:38.802693+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:05:40.649703+00:00", "trade", 5.2597, 3.0]
["2026-09-29T19:05:41.569521+00:00", "trade", 5.2713, 1.0]
["2026-09-29T19:05:43.670603+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:05:43.671039+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:05:47.000362+00:00", "trade", 5.29, 10.0]
["2026-09-29T19:05:48.869589+00:00", "trade", 5.2863, 1.0]
["2026-09-29T19:05:48.879233+00:00", "trade", 5.285, 10.0]
["2026-09-29T19:05:48.879392+00:00", "trade", 5.288, 200.0]
["2026-09-29T19:05:51.835565+00:00", "trade", 5.2846, 37.0]
["2026-09-29T19:05:51.886183+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:05:51.886233+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:05:53.017784+00:00", "trade", 5.29, 1.0]
["2026-09-29T19:05:53.018801+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:05:54.388248+00:00", "trade", 5.2589, 13.0]
["2026-09-29T19:05:55.526752+00:00", "trade", 5.29, 1.0]
["2026-09-29T19:05:55.527851+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:06:00.009337+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:06:00.103743+00:00", "trade", 5.2873, 1.0]
["2026-09-29T19:06:01.250754+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:06:02.400195+00:00", "trade", 5.2711, 2.0]
["2026-09-29T19:06:02.495720+00:00", "trade", 5.2846, 473.0]
["2026-09-29T19:06:02.501022+00:00", "trade", 5.2862, 64.0]
["2026-09-29T19:06:03.184210+00:00", "trade", 5.2862, 14.0]
["2026-09-29T19:06:03.259765+00:00", "trade", 5.2862, 21.0]
["2026-09-29T19:06:04.029087+00:00", "trade", 5.2862, 1.0]
["2026-09-29T19:06:04.833220+00:00", "trade", 5.285, 20.0]
["2026-09-29T19:06:07.026713+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:06:07.527103+00:00", "trade", 5.29, 1.0]
["2026-09-29T19:06:07.527714+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:06:08.185477+00:00", "trade", 5.2716, 32.0]
["2026-09-29T19:06:08.311907+00:00", "trade", 5.285, 10.0]
["2026-09-29T19:06:09.329135+00:00", "trade", 5.286, 8.0]
["2026-09-29T19:06:09.579935+00:00", "trade", 5.285, 1.0]
["2026-09-29T19:06:11.740743+00:00", "trade", 5.2857, 200.0]
["2026-09-29T19:06:13.735615+00:00", "trade", 5.2716, 9.0]
["2026-09-29T19:06:14.935266+00:00", "trade", 5.2849, 3.0]
["2026-09-29T19:06:14.936400+00:00", "trade", 5.285, 1.0]
["2026-09-29T19:06:17.023245+00:00", "trade", 5.2849, 21.0]
["2026-09-29T19:06:17.759442+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:06:19.708257+00:00", "trade", 5.29, 1.0]
["2026-09-29T19:06:19.709123+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:06:19.712175+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:06:20.416224+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:06:26.559980+00:00", "trade", 5.2716, 15.0]
["2026-09-29T19:06:29.904737+00:00", "trade", 5.285, 1.0]
["2026-09-29T19:06:29.906269+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:06:30.009365+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:06:30.409950+00:00", "trade", 5.2589, 4.0]
["2026-09-29T19:06:30.973836+00:00", "trade", 5.285, 88.0]
["2026-09-29T19:06:30.975111+00:00", "trade", 5.2852, 1.0]
["2026-09-29T19:06:31.318208+00:00", "trade", 5.2715, 27.0]
["2026-09-29T19:06:32.825149+00:00", "trade", 5.28, 21.0]
["2026-09-29T19:06:32.826217+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:06:32.826294+00:00", "trade", 5.285, 1.0]
["2026-09-29T19:06:32.826658+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:06:33.732713+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:06:34.781692+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:06:35.052606+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:06:35.060995+00:00", "trade", 5.29, 1.0]
["2026-09-29T19:06:35.061622+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:06:36.108539+00:00", "trade", 5.2589, 50.0]
["2026-09-29T19:06:36.379510+00:00", "trade", 5.2713, 5.0]
["2026-09-29T19:06:36.982567+00:00", "trade", 5.285, 96.0]
["2026-09-29T19:06:36.989171+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:06:37.530904+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:06:37.532908+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:06:37.951708+00:00", "trade", 5.29, 1.0]
["2026-09-29T19:06:37.952561+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:06:37.955764+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:06:38.811705+00:00", "trade", 5.2715, 98.0]
["2026-09-29T19:06:41.430800+00:00", "trade", 5.2826, 26.0]
["2026-09-29T19:06:41.958065+00:00", "trade", 5.2715, 20.0]
["2026-09-29T19:06:43.022873+00:00", "trade", 5.2826, 23.0]
["2026-09-29T19:06:45.074270+00:00", "trade", 5.285, 40.0]
["2026-09-29T19:06:45.139068+00:00", "trade", 5.285, 10.0]
["2026-09-29T19:06:45.346537+00:00", "trade", 5.2713, 5.0]
["2026-09-29T19:06:46.968816+00:00", "trade", 5.2827, 3.0]
["2026-09-29T19:06:49.821429+00:00", "trade", 5.2823, 303.0]
["2026-09-29T19:06:49.822485+00:00", "trade", 5.29, 19.0]
["2026-09-29T19:06:49.822515+00:00", "trade", 5.29, 5.0]
["2026-09-29T19:06:49.822545+00:00", "trade", 5.29, 73.0]
["2026-09-29T19:06:50.734150+00:00", "trade", 5.285, 1.0]
["2026-09-29T19:06:57.291004+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:06:57.292183+00:00", "trade", 5.285, 1.0]
["2026-09-29T19:06:57.292243+00:00", "trade", 5.285, 144.0]
["2026-09-29T19:07:00.009387+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:07:00.976733+00:00", "trade", 5.2844, 3.0]
["2026-09-29T19:07:06.676095+00:00", "trade", 5.285, 1.0]
["2026-09-29T19:07:09.519812+00:00", "trade", 5.285, 1.0]
["2026-09-29T19:07:10.168055+00:00", "trade", 5.2831, 21.0]
["2026-09-29T19:07:11.795045+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:07:14.510990+00:00", "trade", 5.2716, 42.0]
["2026-09-29T19:07:17.429952+00:00", "trade", 5.259, 26.0]
["2026-09-29T19:07:17.431104+00:00", "trade", 5.285, 3.0]
["2026-09-29T19:07:17.431113+00:00", "trade", 5.285, 1.0]
["2026-09-29T19:07:18.627625+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:07:18.627733+00:00", "trade", 5.285, 149.0]
["2026-09-29T19:07:18.628290+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:07:19.348752+00:00", "trade", 5.2839, 2.0]
["2026-09-29T19:07:20.567014+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:07:23.269056+00:00", "trade", 5.259, 100.0]
["2026-09-29T19:07:24.854513+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:07:24.854636+00:00", "trade", 5.285, 177.0]
["2026-09-29T19:07:25.027000+00:00", "trade", 5.29, 1.0]
["2026-09-29T19:07:25.027624+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:07:25.172628+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:07:25.173791+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:07:27.533054+00:00", "trade", 5.29, 1.0]
["2026-09-29T19:07:27.864120+00:00", "trade", 5.285, 1.0]
["2026-09-29T19:07:28.429428+00:00", "trade", 5.2833, 52.0]
["2026-09-29T19:07:30.009414+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:07:30.978740+00:00", "trade", 5.2849, 3.0]
["2026-09-29T19:07:31.485825+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:07:31.491378+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:07:31.627145+00:00", "trade", 5.29, 40.0]
["2026-09-29T19:07:31.627148+00:00", "trade", 5.29, 60.0]
["2026-09-29T19:07:31.627172+00:00", "trade", 5.29, 25.0]
["2026-09-29T19:07:31.627172+00:00", "trade", 5.29, 75.0]
["2026-09-29T19:07:31.627481+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:07:31.627599+00:00", "trade", 5.288, 400.0]
["2026-09-29T19:07:31.627614+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:07:31.627617+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:07:31.627620+00:00", "trade", 5.29, 25.0]
["2026-09-29T19:07:31.627692+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:07:31.627732+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:07:31.627762+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:07:31.627767+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:07:31.627807+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:07:31.627822+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:07:31.627847+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:07:31.627968+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:07:31.627968+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:07:31.628088+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:07:31.628168+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:07:31.628188+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:07:31.628369+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:07:31.628609+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:07:31.628976+00:00", "trade", 5.289, 155.0]
["2026-09-29T19:07:31.629070+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:07:31.629566+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:07:31.629887+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:07:31.631927+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:07:31.637450+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:07:31.931910+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:07:32.351202+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:07:32.556318+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:07:33.128404+00:00", "trade", 5.2591, 174.0]
["2026-09-29T19:07:33.818548+00:00", "trade", 5.2857, 3.0]
["2026-09-29T19:07:34.309060+00:00", "trade", 5.2591, 23.0]
["2026-09-29T19:07:36.530817+00:00", "trade", 5.29, 1.0]
["2026-09-29T19:07:36.757620+00:00", "trade", 5.285, 142.0]
["2026-09-29T19:07:36.771044+00:00", "trade", 5.285, 26.0]
["2026-09-29T19:07:38.748856+00:00", "trade", 5.285, 78.0]
["2026-09-29T19:07:38.750079+00:00", "trade", 5.285, 1.0]
["2026-09-29T19:07:39.748968+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:07:39.883965+00:00", "trade", 5.2847, 39.0]
["2026-09-29T19:07:40.663061+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:07:40.664424+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:07:41.594686+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:07:41.594767+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:07:41.595488+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:07:41.595970+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:07:41.937321+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:07:45.113231+00:00", "trade", 5.285, 32.0]
["2026-09-29T19:07:45.927329+00:00", "trade", 5.285, 1.0]
["2026-09-29T19:07:45.928581+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:07:46.471127+00:00", "trade", 5.2859, 26.0]
["2026-09-29T19:07:46.530813+00:00", "trade", 5.29, 1.0]
["2026-09-29T19:07:46.531575+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:07:46.531735+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:07:46.531795+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:07:46.532156+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:07:46.532287+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:07:46.536657+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:07:48.602869+00:00", "trade", 5.285, 52.0]
["2026-09-29T19:07:49.910119+00:00", "trade", 5.2853, 100.0]
["2026-09-29T19:07:50.518999+00:00", "trade", 5.29, 8.0]
["2026-09-29T19:07:50.519004+00:00", "trade", 5.29, 5.0]
["2026-09-29T19:07:50.519004+00:00", "trade", 5.29, 30.0]
["2026-09-29T19:07:50.519007+00:00", "trade", 5.29, 57.0]
["2026-09-29T19:07:50.519088+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:07:50.519088+00:00", "trade", 5.29, 25.0]
["2026-09-29T19:07:50.519091+00:00", "trade", 5.29, 5.0]
["2026-09-29T19:07:50.519094+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:07:50.519097+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:07:50.519101+00:00", "trade", 5.29, 43.0]
["2026-09-29T19:07:50.519101+00:00", "trade", 5.29, 90.0]
["2026-09-29T19:07:50.519106+00:00", "trade", 5.29, 500.0]
["2026-09-29T19:07:50.519106+00:00", "trade", 5.29, 25.0]
["2026-09-29T19:07:50.519380+00:00", "trade", 5.29, 25.0]
["2026-09-29T19:07:50.519380+00:00", "trade", 5.29, 72.0]
["2026-09-29T19:07:50.519380+00:00", "trade", 5.29, 40.0]
["2026-09-29T19:07:50.519386+00:00", "trade", 5.29, 25.0]
["2026-09-29T19:07:50.519386+00:00", "trade", 5.29, 25.0]
["2026-09-29T19:07:50.519389+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:07:50.519395+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:07:50.519395+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:07:50.519395+00:00", "trade", 5.29, 25.0]
["2026-09-29T19:07:50.519419+00:00", "trade", 5.29, 25.0]
["2026-09-29T19:07:50.519442+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:07:50.519446+00:00", "trade", 5.29, 25.0]
["2026-09-29T19:07:50.519488+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:07:50.519513+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:07:50.519532+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:07:50.519532+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:07:50.519567+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:07:50.519570+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:07:50.519573+00:00", "trade", 5.29, 3.0]
["2026-09-29T19:07:50.519573+00:00", "trade", 5.29, 5.0]
["2026-09-29T19:07:50.519576+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:07:50.519576+00:00", "trade", 5.29, 25.0]
["2026-09-29T19:07:50.519578+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:07:50.519588+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:07:50.519672+00:00", "trade", 5.29, 25.0]
["2026-09-29T19:07:50.519868+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:07:50.519993+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:07:50.520017+00:00", "trade", 5.29, 9.0]
["2026-09-29T19:07:50.520057+00:00", "trade", 5.29, 90.0]
["2026-09-29T19:07:50.520069+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:07:50.520105+00:00", "trade", 5.29, 12.0]
["2026-09-29T19:07:50.520149+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:07:50.520180+00:00", "trade", 5.29, 91.0]
["2026-09-29T19:07:50.520229+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:07:50.520309+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:07:50.520309+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:07:50.520344+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:07:50.520550+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:07:50.520583+00:00", "trade", 5.29, 25.0]
["2026-09-29T19:07:50.520590+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:07:50.520590+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:07:50.520750+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:07:50.520829+00:00", "trade", 5.29, 15.0]
["2026-09-29T19:07:50.520871+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:07:50.520877+00:00", "trade", 5.295, 96.0]
["2026-09-29T19:07:50.520889+00:00", "trade", 5.29, 39.0]
["2026-09-29T19:07:50.520991+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:07:50.521191+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:07:50.521238+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:07:50.521432+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:07:50.521507+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:07:50.522068+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:07:50.522389+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:07:50.523342+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:07:50.523587+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:07:50.530914+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:07:50.533402+00:00", "trade", 5.295, 186.0]
["2026-09-29T19:07:50.534914+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:07:50.571406+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:07:50.571847+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:07:50.621981+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:07:50.622021+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:07:51.159835+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:07:54.645332+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:07:54.645608+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:07:54.891011+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:07:55.871367+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:07:56.112189+00:00", "trade", 5.285, 600.0]
["2026-09-29T19:07:57.003499+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:07:57.004016+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:07:58.031674+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:07:58.045592+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:07:58.062282+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:07:58.062758+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:07:59.210577+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:00.009436+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:00.138724+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:08:00.139731+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:00.879957+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:00.956864+00:00", "trade", 5.276, 27.0]
["2026-09-29T19:08:00.980741+00:00", "trade", 5.2898, 19.0]
["2026-09-29T19:08:02.080847+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:08:02.081403+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:05.152505+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:05.944436+00:00", "trade", 5.2723, 33.0]
["2026-09-29T19:08:07.052283+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:08.184853+00:00", "trade", 5.295, 64.0]
["2026-09-29T19:08:08.186254+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:09.879151+00:00", "trade", 5.29, 5.0]
["2026-09-29T19:08:09.879475+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:09.879720+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:09.879801+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:09.879801+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:09.879831+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:09.914774+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:09.915255+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:09.931418+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:10.910841+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:08:10.911448+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:10.914977+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:10.915218+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:10.915719+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:10.915939+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:12.797388+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:13.386631+00:00", "trade", 5.2889, 21.0]
["2026-09-29T19:08:15.113620+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:15.506389+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:15.507221+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:15.889145+00:00", "trade", 5.288, 16.0]
["2026-09-29T19:08:16.203015+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:17.165890+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:17.166331+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:18.649646+00:00", "trade", 5.2594, 100.0]
["2026-09-29T19:08:18.711876+00:00", "trade", 5.2893, 3.0]
["2026-09-29T19:08:20.679120+00:00", "trade", 5.2851, 27.0]
["2026-09-29T19:08:21.918996+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:24.054454+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:26.824029+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:26.891859+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:08:26.892545+00:00", "trade", 5.295, 77.0]
["2026-09-29T19:08:27.545385+00:00", "trade", 5.2725, 100.0]
["2026-09-29T19:08:30.009473+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:30.982744+00:00", "trade", 5.2935, 1.0]
["2026-09-29T19:08:32.020901+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:36.152740+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:37.496304+00:00", "trade", 5.2902, 5000.0]
["2026-09-29T19:08:37.497594+00:00", "trade", 5.2902, 20.0]
["2026-09-29T19:08:37.509993+00:00", "trade", 5.295, 25.0]
["2026-09-29T19:08:37.520614+00:00", "trade", 5.295, 25.0]
["2026-09-29T19:08:37.520647+00:00", "trade", 5.295, 17.0]
["2026-09-29T19:08:37.531692+00:00", "trade", 5.295, 25.0]
["2026-09-29T19:08:37.531695+00:00", "trade", 5.295, 75.0]
["2026-09-29T19:08:37.533605+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:08:37.535791+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:08:38.097848+00:00", "trade", 5.295, 25.0]
["2026-09-29T19:08:38.098378+00:00", "trade", 5.295, 45.0]
["2026-09-29T19:08:38.230957+00:00", "trade", 5.295, 10.0]
["2026-09-29T19:08:39.493699+00:00", "trade", 5.2907, 52.0]
["2026-09-29T19:08:39.938051+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:42.029414+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:46.714734+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:46.715177+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:08:46.715932+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:46.716004+00:00", "trade", 5.3, 12.0]
["2026-09-29T19:08:46.716213+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:46.716614+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:46.716654+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:46.932081+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:47.098469+00:00", "trade", 5.295, 86.0]
["2026-09-29T19:08:47.221840+00:00", "trade", 5.2908, 26.0]
["2026-09-29T19:08:47.711966+00:00", "trade", 5.2908, 3.0]
["2026-09-29T19:08:49.468196+00:00", "trade", 5.2888, 100.0]
["2026-09-29T19:08:49.474451+00:00", "trade", 5.2888, 200.0]
["2026-09-29T19:08:49.808525+00:00", "trade", 5.2896, 12.0]
["2026-09-29T19:08:51.788357+00:00", "trade", 5.2909, 25.0]
["2026-09-29T19:08:52.034898+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:08:52.035491+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:52.035611+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:52.035982+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:52.041184+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:56.316822+00:00", "trade", 5.295, 36.0]
["2026-09-29T19:08:56.769584+00:00", "trade", 5.2601, 100.0]
["2026-09-29T19:08:57.538079+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:08:57.538170+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:57.538811+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:57.539252+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:57.543733+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:58.615984+00:00", "trade", 5.295, 25.0]
["2026-09-29T19:08:58.615984+00:00", "trade", 5.3, 75.0]
["2026-09-29T19:08:58.616960+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:58.617000+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:58.617040+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:08:58.617361+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:09:00.009496+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:09:00.369402+00:00", "trade", 5.295, 18.0]
["2026-09-29T19:09:05.534627+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:09:05.534889+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:09:05.535330+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:09:05.535811+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:09:05.540933+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:09:05.540973+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:09:07.498738+00:00", "trade", 5.295, 3.0]
["2026-09-29T19:09:08.636699+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:09:09.409908+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:09:09.411024+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:09:09.439959+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:09:11.686931+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:09:13.514756+00:00", "trade", 5.291, 21.0]
["2026-09-29T19:09:13.624002+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:09:15.643926+00:00", "trade", 5.295, 102.0]
["2026-09-29T19:09:18.172878+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:09:18.173480+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:09:22.583370+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:09:23.591673+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:09:23.592199+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:09:23.592520+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:09:23.697675+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:09:23.787238+00:00", "trade", 5.2911, 3.0]
["2026-09-29T19:09:23.864281+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:09:24.201455+00:00", "trade", 5.291, 200.0]
["2026-09-29T19:09:24.704679+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:09:24.708427+00:00", "trade", 5.3, 63.0]
["2026-09-29T19:09:24.709441+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:09:24.709441+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:09:24.849015+00:00", "trade", 5.2904, 2.0]
["2026-09-29T19:09:28.305491+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:09:28.305932+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:09:28.306213+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:09:30.009513+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:09:30.096170+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:09:34.458898+00:00", "trade", 5.295, 73.0]
["2026-09-29T19:09:35.048153+00:00", "trade", 5.2605, 100.0]
["2026-09-29T19:09:35.991992+00:00", "trade", 5.295, 10.0]
["2026-09-29T19:09:36.028720+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:09:37.500739+00:00", "trade", 5.2956, 2.0]
["2026-09-29T19:09:40.333312+00:00", "trade", 5.2905, 39.0]
["2026-09-29T19:09:43.256832+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:09:43.816252+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:09:47.355961+00:00", "trade", 5.2954, 26.0]
["2026-09-29T19:09:47.861214+00:00", "trade", 5.2954, 3.0]
["2026-09-29T19:09:48.497034+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:09:53.017794+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:09:53.019144+00:00", "trade", 5.3, 53.0]
["2026-09-29T19:09:53.020207+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:09:53.020207+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:09:53.020643+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:09:53.074942+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:09:53.106672+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:09:53.106948+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:09:53.107349+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:09:53.260523+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:09:54.738983+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:09:54.951358+00:00", "trade", 5.295, 10.0]
["2026-09-29T19:09:54.951829+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:09:54.952431+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:09:55.545719+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:09:55.546263+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:09:55.546624+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:09:55.685148+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:09:57.121853+00:00", "trade", 5.295, 35.0]
["2026-09-29T19:09:59.177246+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:09:59.613268+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:00.009535+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:00.191057+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:00.587946+00:00", "trade", 5.2891, 25.0]
["2026-09-29T19:10:00.721228+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:01.294978+00:00", "trade", 5.2911, 24.0]
["2026-09-29T19:10:02.143650+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:03.239165+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:03.624290+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:04.337045+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:04.337160+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:04.514858+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:04.768462+00:00", "trade", 5.2605, 100.0]
["2026-09-29T19:10:04.928306+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:05.033506+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:06.545778+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:10:06.546318+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:06.546684+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:06.547160+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:07.502743+00:00", "trade", 5.2951, 1.0]
["2026-09-29T19:10:09.341898+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:10:10.215926+00:00", "trade", 5.2734, 100.0]
["2026-09-29T19:10:10.536387+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:10.601239+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:11.077191+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:11.077196+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:11.077672+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:11.387895+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:11.432190+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:11.442620+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:13.100863+00:00", "trade", 5.295, 113.0]
["2026-09-29T19:10:13.101997+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:10:13.708151+00:00", "trade", 5.2954, 21.0]
["2026-09-29T19:10:16.000057+00:00", "trade", 5.2894, 15.0]
["2026-09-29T19:10:16.158684+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:16.300651+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:19.549276+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:10:19.549907+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:19.623251+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:19.688910+00:00", "trade", 5.2605, 100.0]
["2026-09-29T19:10:22.373742+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:23.008912+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:23.678144+00:00", "trade", 5.2955, 3.0]
["2026-09-29T19:10:25.153894+00:00", "trade", 5.2894, 50.0]
["2026-09-29T19:10:25.934623+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:25.934734+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:26.048820+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:28.681996+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:28.682457+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:29.641908+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:30.009558+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:31.548848+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:10:31.549564+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:31.555128+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:36.578109+00:00", "trade", 5.2605, 500.0]
["2026-09-29T19:10:36.592429+00:00", "trade", 5.2605, 300.0]
["2026-09-29T19:10:37.457009+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:10:37.504750+00:00", "trade", 5.2951, 1.0]
["2026-09-29T19:10:37.768122+00:00", "trade", 5.2605, 66.0]
["2026-09-29T19:10:38.088068+00:00", "trade", 5.2605, 100.0]
["2026-09-29T19:10:38.175043+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:38.175469+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:38.548742+00:00", "trade", 5.2899, 5.0]
["2026-09-29T19:10:38.845051+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:39.844543+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:39.953416+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:40.281887+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:41.026007+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:41.026448+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:41.549256+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:41.549697+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:41.755862+00:00", "trade", 5.295, 115.0]
["2026-09-29T19:10:41.840069+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:10:41.841190+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:10:42.416184+00:00", "trade", 5.2606, 300.0]
["2026-09-29T19:10:43.505440+00:00", "trade", 5.295, 500.0]
["2026-09-29T19:10:43.505443+00:00", "trade", 5.295, 300.0]
["2026-09-29T19:10:43.505461+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:10:43.505473+00:00", "trade", 5.295, 500.0]
["2026-09-29T19:10:43.505479+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:10:43.505482+00:00", "trade", 5.295, 500.0]
["2026-09-29T19:10:43.505485+00:00", "trade", 5.295, 358.0]
["2026-09-29T19:10:43.505503+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:10:43.505506+00:00", "trade", 5.295, 500.0]
["2026-09-29T19:10:43.505513+00:00", "trade", 5.29, 300.0]
["2026-09-29T19:10:43.505516+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:10:43.505518+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:10:43.505519+00:00", "trade", 5.29, 6.0]
["2026-09-29T19:10:43.505519+00:00", "trade", 5.29, 500.0]
["2026-09-29T19:10:43.505522+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:10:43.505525+00:00", "trade", 5.29, 400.0]
["2026-09-29T19:10:43.505525+00:00", "trade", 5.295, 549.0]
["2026-09-29T19:10:43.505608+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:10:43.505613+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:10:43.505613+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:10:43.505633+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:10:43.505633+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:10:43.505657+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:10:43.505702+00:00", "trade", 5.295, 5.0]
["2026-09-29T19:10:43.505709+00:00", "trade", 5.295, 500.0]
["2026-09-29T19:10:43.505711+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:10:43.505711+00:00", "trade", 5.295, 918.0]
["2026-09-29T19:10:43.505714+00:00", "trade", 5.29, 182.0]
["2026-09-29T19:10:43.505714+00:00", "trade", 5.29, 1.0]
["2026-09-29T19:10:43.505783+00:00", "trade", 5.29, 58.0]
["2026-09-29T19:10:43.505789+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:10:43.505863+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:10:43.505876+00:00", "trade", 5.29, 600.0]
["2026-09-29T19:10:43.505894+00:00", "trade", 5.29, 549.0]
["2026-09-29T19:10:43.505949+00:00", "trade", 5.29, 5000.0]
["2026-09-29T19:10:43.505955+00:00", "trade", 5.29, 99.0]
["2026-09-29T19:10:43.506009+00:00", "trade", 5.29, 334.0]
["2026-09-29T19:10:43.506009+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:10:43.506015+00:00", "trade", 5.29, 5.0]
["2026-09-29T19:10:43.506015+00:00", "trade", 5.29, 331.0]
["2026-09-29T19:10:43.506018+00:00", "trade", 5.29, 399.0]
["2026-09-29T19:10:43.506018+00:00", "trade", 5.29, 15.0]
["2026-09-29T19:10:43.506019+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:10:43.506022+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:10:43.506022+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:10:43.506024+00:00", "trade", 5.29, 73.0]
["2026-09-29T19:10:43.506057+00:00", "trade", 5.29, 600.0]
["2026-09-29T19:10:43.506061+00:00", "trade", 5.29, 300.0]
["2026-09-29T19:10:43.506061+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:10:43.506066+00:00", "trade", 5.29, 468.0]
["2026-09-29T19:10:43.506066+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:10:43.506066+00:00", "trade", 5.29, 1600.0]
["2026-09-29T19:10:43.506075+00:00", "trade", 5.29, 106.0]
["2026-09-29T19:10:43.506099+00:00", "trade", 5.29, 139.0]
["2026-09-29T19:10:43.506102+00:00", "trade", 5.29, 600.0]
["2026-09-29T19:10:43.506102+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:10:43.506105+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:10:43.506126+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:10:43.506138+00:00", "trade", 5.29, 104.0]
["2026-09-29T19:10:43.506138+00:00", "trade", 5.29, 19.0]
["2026-09-29T19:10:43.506138+00:00", "trade", 5.29, 17.0]
["2026-09-29T19:10:43.506174+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:43.506180+00:00", "trade", 5.29, 1.0]
["2026-09-29T19:10:43.506264+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:10:43.506267+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:10:43.506267+00:00", "trade", 5.29, 106.0]
["2026-09-29T19:10:43.506403+00:00", "trade", 5.285, 406.0]
["2026-09-29T19:10:43.506650+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:43.506848+00:00", "trade", 5.2933, 21.0]
["2026-09-29T19:10:43.506891+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:43.507171+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:43.507229+00:00", "trade", 5.2909, 33.0]
["2026-09-29T19:10:43.507372+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:43.507380+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:10:43.507612+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:43.507650+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:10:43.509332+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:43.509599+00:00", "trade", 5.29, 70.0]
["2026-09-29T19:10:43.510214+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:43.510214+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:43.510574+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:43.515108+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:10:43.518984+00:00", "trade", 5.29, 400.0]
["2026-09-29T19:10:43.519011+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:10:43.519270+00:00", "trade", 5.29, 16.0]
["2026-09-29T19:10:43.519581+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:43.519772+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:10:43.519847+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:43.520298+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:43.521501+00:00", "trade", 5.29, 104.0]
["2026-09-29T19:10:43.522942+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:10:43.522978+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:10:43.523008+00:00", "trade", 5.29, 400.0]
["2026-09-29T19:10:43.523038+00:00", "trade", 5.29, 300.0]
["2026-09-29T19:10:43.523095+00:00", "trade", 5.29, 300.0]
["2026-09-29T19:10:43.523387+00:00", "trade", 5.29, 184.0]
["2026-09-29T19:10:43.527700+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:43.536826+00:00", "trade", 5.285, 458.0]
["2026-09-29T19:10:43.536880+00:00", "trade", 5.285, 350.0]
["2026-09-29T19:10:43.536955+00:00", "trade", 5.285, 459.0]
["2026-09-29T19:10:43.536976+00:00", "trade", 5.285, 350.0]
["2026-09-29T19:10:43.537013+00:00", "trade", 5.285, 350.0]
["2026-09-29T19:10:43.537030+00:00", "trade", 5.285, 466.0]
["2026-09-29T19:10:43.537033+00:00", "trade", 5.285, 459.0]
["2026-09-29T19:10:43.537033+00:00", "trade", 5.285, 459.0]
["2026-09-29T19:10:43.537039+00:00", "trade", 5.285, 484.0]
["2026-09-29T19:10:43.537061+00:00", "trade", 5.285, 350.0]
["2026-09-29T19:10:43.537078+00:00", "trade", 5.285, 466.0]
["2026-09-29T19:10:43.537081+00:00", "trade", 5.285, 350.0]
["2026-09-29T19:10:43.537093+00:00", "trade", 5.285, 332.0]
["2026-09-29T19:10:43.537109+00:00", "trade", 5.285, 350.0]
["2026-09-29T19:10:43.537133+00:00", "trade", 5.285, 150.0]
["2026-09-29T19:10:43.537148+00:00", "trade", 5.285, 484.0]
["2026-09-29T19:10:43.537226+00:00", "trade", 5.285, 500.0]
["2026-09-29T19:10:43.537322+00:00", "trade", 5.285, 484.0]
["2026-09-29T19:10:43.537364+00:00", "trade", 5.285, 500.0]
["2026-09-29T19:10:43.537412+00:00", "trade", 5.285, 16.0]
["2026-09-29T19:10:43.537584+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:43.537587+00:00", "trade", 5.285, 350.0]
["2026-09-29T19:10:43.537624+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:43.538068+00:00", "trade", 5.285, 350.0]
["2026-09-29T19:10:43.538104+00:00", "trade", 5.2892, 21.0]
["2026-09-29T19:10:43.538308+00:00", "trade", 5.285, 350.0]
["2026-09-29T19:10:43.538372+00:00", "trade", 5.285, 20.0]
["2026-09-29T19:10:43.538390+00:00", "trade", 5.285, 66.0]
["2026-09-29T19:10:43.539484+00:00", "trade", 5.285, 5.0]
["2026-09-29T19:10:43.540149+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:10:43.541433+00:00", "trade", 5.285, 5.0]
["2026-09-29T19:10:43.542308+00:00", "trade", 5.285, 95.0]
["2026-09-29T19:10:43.545093+00:00", "trade", 5.285, 5300.0]
["2026-09-29T19:10:43.546380+00:00", "trade", 5.285, 36.0]
["2026-09-29T19:10:43.549562+00:00", "trade", 5.28, 43.0]
["2026-09-29T19:10:43.549562+00:00", "trade", 5.285, 350.0]
["2026-09-29T19:10:43.549564+00:00", "trade", 5.285, 350.0]
["2026-09-29T19:10:43.550189+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:43.550229+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:43.550264+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:43.550389+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:43.550389+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:43.550585+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:43.550625+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:43.550665+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:43.551106+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:43.551226+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:43.551667+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:43.553567+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:43.556995+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:10:43.557626+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:43.563917+00:00", "trade", 5.285, 484.0]
["2026-09-29T19:10:43.564095+00:00", "trade", 5.285, 500.0]
["2026-09-29T19:10:43.564398+00:00", "trade", 5.285, 16.0]
["2026-09-29T19:10:43.564507+00:00", "trade", 5.285, 200.0]
["2026-09-29T19:10:43.564793+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:43.564793+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:43.564828+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:43.565269+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:43.565510+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:43.571035+00:00", "trade", 5.285, 500.0]
["2026-09-29T19:10:43.625327+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:43.670344+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:43.670785+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:43.735088+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:44.030696+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:44.205496+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:10:44.205682+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:44.206078+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:44.210094+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:10:44.210639+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:44.210679+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:44.210920+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:44.672352+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:45.207139+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:10:46.431617+00:00", "trade", 5.2627, 3.0]
["2026-09-29T19:10:47.495805+00:00", "trade", 5.2884, 26.0]
["2026-09-29T19:10:51.549423+00:00", "trade", 5.29, 1.0]
["2026-09-29T19:10:51.550065+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:51.550105+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:51.550546+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:51.550546+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:52.596997+00:00", "trade", 5.2884, 10.0]
["2026-09-29T19:10:53.550251+00:00", "trade", 5.285, 1.0]
["2026-09-29T19:10:53.552001+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:53.552477+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:53.556997+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:57.308963+00:00", "trade", 5.2888, 40.0]
["2026-09-29T19:10:59.550205+00:00", "trade", 5.29, 1.0]
["2026-09-29T19:10:59.550288+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:59.550789+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:59.551150+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:59.551265+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:59.651138+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:10:59.799711+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:11:00.009580+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:11:00.026835+00:00", "trade", 5.2885, 200.0]
["2026-09-29T19:11:00.135820+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:11:00.173750+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:11:00.179910+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:11:02.828230+00:00", "trade", 5.2627, 200.0]
["2026-09-29T19:11:05.908619+00:00", "trade", 5.2885, 12.0]
["2026-09-29T19:11:06.655192+00:00", "trade", 5.2884, 3.0]
["2026-09-29T19:11:08.188111+00:00", "trade", 5.2887, 48.0]
["2026-09-29T19:11:08.189158+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:11:08.549862+00:00", "trade", 5.29, 1.0]
["2026-09-29T19:11:08.550473+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:11:08.651468+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:11:08.970968+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:11:09.269236+00:00", "trade", 5.285, 1.0]
["2026-09-29T19:11:09.789078+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:11:09.854493+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:11:09.916351+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:11:09.916837+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:11:10.268939+00:00", "trade", 5.2753, 100.0]
["2026-09-29T19:11:10.276066+00:00", "trade", 5.2753, 200.0]
["2026-09-29T19:11:10.580134+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:11:11.954381+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:11:13.547743+00:00", "trade", 5.2849, 12.0]
["2026-09-29T19:11:13.972074+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:11:13.972322+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:11:13.973555+00:00", "trade", 5.285, 1.0]
["2026-09-29T19:11:13.973733+00:00", "trade", 5.29, 174.0]
["2026-09-29T19:11:13.974309+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:11:13.974309+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:11:13.974354+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:11:13.975477+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:11:13.988157+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:11:14.342385+00:00", "trade", 5.2884, 21.0]
["2026-09-29T19:11:14.349470+00:00", "trade", 5.29, 1.0]
["2026-09-29T19:11:14.350118+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:11:14.350118+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:11:14.537258+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:11:14.537368+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:11:14.746440+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:11:14.746966+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:11:15.010012+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:11:15.080996+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:11:15.769011+00:00", "trade", 5.2754, 200.0]
["2026-09-29T19:11:19.090429+00:00", "trade", 5.2888, 17.0]
["2026-09-29T19:11:19.091496+00:00", "trade", 5.285, 54.0]
["2026-09-29T19:11:20.408054+00:00", "trade", 5.2754, 100.0]
["2026-09-29T19:11:20.415731+00:00", "trade", 5.2754, 100.0]
["2026-09-29T19:11:20.485347+00:00", "trade", 5.29, 1.0]
["2026-09-29T19:11:20.485626+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:11:20.485952+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:11:20.485992+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:11:20.494833+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:11:20.672771+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:11:21.180341+00:00", "trade", 5.29, 800.0]
["2026-09-29T19:11:21.180390+00:00", "trade", 5.29, 300.0]
["2026-09-29T19:11:21.180397+00:00", "trade", 5.29, 10.0]
["2026-09-29T19:11:21.180397+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:11:21.180398+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:11:21.180402+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:11:21.180402+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:11:21.180409+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:11:21.180422+00:00", "trade", 5.29, 99.0]
["2026-09-29T19:11:21.180428+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:11:21.180437+00:00", "trade", 5.29, 600.0]
["2026-09-29T19:11:21.180489+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:11:21.180610+00:00", "trade", 5.29, 426.0]
["2026-09-29T19:11:21.180615+00:00", "trade", 5.29, 63.0]
["2026-09-29T19:11:21.180615+00:00", "trade", 5.29, 10.0]
["2026-09-29T19:11:21.180615+00:00", "trade", 5.29, 75.0]
["2026-09-29T19:11:21.180621+00:00", "trade", 5.29, 300.0]
["2026-09-29T19:11:21.180639+00:00", "trade", 5.29, 600.0]
["2026-09-29T19:11:21.180642+00:00", "trade", 5.29, 939.0]
["2026-09-29T19:11:21.180657+00:00", "trade", 5.29, 600.0]
["2026-09-29T19:11:21.180672+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:11:21.180672+00:00", "trade", 5.29, 510.0]
["2026-09-29T19:11:21.180691+00:00", "trade", 5.29, 600.0]
["2026-09-29T19:11:21.180735+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:11:21.180739+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:11:21.180741+00:00", "trade", 5.29, 63.0]
["2026-09-29T19:11:21.180741+00:00", "trade", 5.29, 70.0]
["2026-09-29T19:11:21.180779+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:11:21.180795+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:11:21.180855+00:00", "trade", 5.29, 90.0]
["2026-09-29T19:11:21.180925+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:11:21.180925+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:11:21.180970+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:11:21.180980+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:11:21.180980+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:11:21.180990+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:11:21.180991+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:11:21.181005+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:11:21.181020+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:21.181180+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:21.181245+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:21.181296+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:21.181336+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:21.181451+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:21.181499+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:11:21.181499+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:11:21.181621+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:21.181622+00:00", "trade", 5.295, 234.0]
["2026-09-29T19:11:21.181626+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:21.181661+00:00", "trade", 5.29, 11.0]
["2026-09-29T19:11:21.181764+00:00", "trade", 5.295, 200.0]
["2026-09-29T19:11:21.181982+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:21.181997+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:21.182004+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:11:21.182008+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:11:21.182008+00:00", "trade", 5.29, 50.0]
["2026-09-29T19:11:21.182010+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:11:21.182019+00:00", "trade", 5.29, 133.0]
["2026-09-29T19:11:21.182022+00:00", "trade", 5.29, 33.0]
["2026-09-29T19:11:21.182473+00:00", "trade", 5.295, 98.0]
["2026-09-29T19:11:21.182494+00:00", "trade", 5.2899, 21.0]
["2026-09-29T19:11:21.182524+00:00", "trade", 5.29, 53.0]
["2026-09-29T19:11:21.182573+00:00", "trade", 5.2899, 20.0]
["2026-09-29T19:11:21.182619+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:21.182619+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:21.182624+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:11:21.182654+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:11:21.182694+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:21.182699+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:11:21.182990+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:21.183010+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:21.183381+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:21.183416+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:21.183867+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:21.184362+00:00", "trade", 5.295, 200.0]
["2026-09-29T19:11:21.185017+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:11:21.185671+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:21.187862+00:00", "trade", 5.295, 200.0]
["2026-09-29T19:11:21.187911+00:00", "trade", 5.295, 200.0]
["2026-09-29T19:11:21.188277+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:21.188277+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:21.188458+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:21.188818+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:21.188838+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:21.189251+00:00", "trade", 5.2915, 20.0]
["2026-09-29T19:11:21.192457+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:11:21.192484+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:11:21.194992+00:00", "trade", 5.295, 200.0]
["2026-09-29T19:11:21.196014+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:11:21.209035+00:00", "trade", 5.295, 206.0]
["2026-09-29T19:11:21.221852+00:00", "trade", 5.295, 200.0]
["2026-09-29T19:11:21.335171+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:21.335627+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:21.381832+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:22.429202+00:00", "trade", 5.2892, 38.0]
["2026-09-29T19:11:23.040702+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:23.927871+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:24.456363+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:24.465805+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:24.466286+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:24.751099+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:24.839012+00:00", "trade", 5.295, 484.0]
["2026-09-29T19:11:24.839532+00:00", "trade", 5.295, 16.0]
["2026-09-29T19:11:24.872908+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:11:24.873775+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:24.874851+00:00", "trade", 5.295, 18.0]
["2026-09-29T19:11:24.874851+00:00", "trade", 5.295, 82.0]
["2026-09-29T19:11:24.876571+00:00", "trade", 5.295, 18.0]
["2026-09-29T19:11:24.876571+00:00", "trade", 5.295, 82.0]
["2026-09-29T19:11:24.878893+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:11:24.880877+00:00", "trade", 5.295, 99.0]
["2026-09-29T19:11:25.173473+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:25.299701+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:11:25.752038+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:25.881827+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:27.883988+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:28.000114+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:28.001899+00:00", "trade", 5.295, 23.0]
["2026-09-29T19:11:28.001905+00:00", "trade", 5.295, 71.0]
["2026-09-29T19:11:28.002299+00:00", "trade", 5.295, 56.0]
["2026-09-29T19:11:28.002549+00:00", "trade", 5.295, 25.0]
["2026-09-29T19:11:28.009874+00:00", "trade", 5.295, 24.0]
["2026-09-29T19:11:28.016604+00:00", "trade", 5.295, 484.0]
["2026-09-29T19:11:28.017085+00:00", "trade", 5.295, 16.0]
["2026-09-29T19:11:28.018252+00:00", "trade", 5.295, 500.0]
["2026-09-29T19:11:28.019533+00:00", "trade", 5.2934, 20.0]
["2026-09-29T19:11:28.023006+00:00", "trade", 5.295, 468.0]
["2026-09-29T19:11:28.023484+00:00", "trade", 5.295, 32.0]
["2026-09-29T19:11:28.671811+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:28.767564+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:29.928394+00:00", "trade", 5.2893, 23.0]
["2026-09-29T19:11:30.009602+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:30.096701+00:00", "trade", 5.2892, 1.0]
["2026-09-29T19:11:30.570270+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:31.074647+00:00", "trade", 5.2893, 38.0]
["2026-09-29T19:11:31.668884+00:00", "trade", 5.2892, 3.0]
["2026-09-29T19:11:33.932640+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:34.228964+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:34.250237+00:00", "trade", 5.2762, 6.0]
["2026-09-29T19:11:34.275796+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:35.253269+00:00", "trade", 5.29, 1.0]
["2026-09-29T19:11:35.254393+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:35.409366+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:35.510146+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:36.264349+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:36.485034+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:36.603210+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:36.717346+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:36.738597+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:36.887681+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:37.288716+00:00", "trade", 5.2761, 100.0]
["2026-09-29T19:11:37.296182+00:00", "trade", 5.2761, 100.0]
["2026-09-29T19:11:38.129008+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:38.224159+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:38.743804+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:43.154526+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:11:43.154998+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:43.239028+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:47.271742+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:47.866321+00:00", "trade", 5.2918, 26.0]
["2026-09-29T19:11:47.867380+00:00", "trade", 5.295, 143.0]
["2026-09-29T19:11:48.595477+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:11:50.275915+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:50.624228+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:50.658279+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:51.190741+00:00", "trade", 5.295, 16.0]
["2026-09-29T19:11:51.924236+00:00", "trade", 5.295, 10.0]
["2026-09-29T19:11:52.610429+00:00", "trade", 5.2918, 10.0]
["2026-09-29T19:11:53.920864+00:00", "trade", 5.2894, 81.0]
["2026-09-29T19:11:57.530179+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:57.530660+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:57.654474+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:57.713610+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:11:58.020740+00:00", "trade", 5.2949, 3.0]
["2026-09-29T19:11:59.934696+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:12:00.009629+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:12:02.904466+00:00", "trade", 5.295, 200.0]
["2026-09-29T19:12:02.907525+00:00", "trade", 5.29, 1.0]
["2026-09-29T19:12:02.908617+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:12:03.381206+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:12:03.517420+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:12:07.173823+00:00", "trade", 5.295, 85.0]
["2026-09-29T19:12:09.327995+00:00", "trade", 5.278, 11.0]
["2026-09-29T19:12:10.803600+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:12:13.373090+00:00", "trade", 5.278, 38.0]
["2026-09-29T19:12:13.817087+00:00", "trade", 5.292, 3.0]
["2026-09-29T19:12:14.613200+00:00", "trade", 5.292, 21.0]
["2026-09-29T19:12:19.459995+00:00", "trade", 5.278, 100.0]
["2026-09-29T19:12:21.124570+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:12:21.192739+00:00", "trade", 5.2948, 2.0]
["2026-09-29T19:12:21.815956+00:00", "trade", 5.29, 1.0]
["2026-09-29T19:12:23.753115+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:12:25.354833+00:00", "trade", 5.295, 69.0]
["2026-09-29T19:12:25.369060+00:00", "trade", 5.295, 187.0]
["2026-09-29T19:12:26.481610+00:00", "trade", 5.278, 100.0]
["2026-09-29T19:12:27.608810+00:00", "trade", 5.278, 50.0]
["2026-09-29T19:12:28.022738+00:00", "trade", 5.2949, 2.0]
["2026-09-29T19:12:28.434245+00:00", "trade", 5.29, 303.0]
["2026-09-29T19:12:28.434263+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:12:28.434267+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:12:28.434270+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:12:28.434279+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:12:28.434279+00:00", "trade", 5.29, 21.0]
["2026-09-29T19:12:28.434282+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:12:28.434291+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:12:28.434321+00:00", "trade", 5.29, 500.0]
["2026-09-29T19:12:28.434324+00:00", "trade", 5.29, 300.0]
["2026-09-29T19:12:28.434327+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:12:28.434331+00:00", "trade", 5.29, 600.0]
["2026-09-29T19:12:28.434331+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:12:28.434336+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:12:28.434336+00:00", "trade", 5.29, 63.0]
["2026-09-29T19:12:28.434336+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:12:28.434446+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:12:28.434480+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:12:28.434504+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:12:28.434508+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:12:28.434508+00:00", "trade", 5.29, 46.0]
["2026-09-29T19:12:28.434510+00:00", "trade", 5.29, 5.0]
["2026-09-29T19:12:28.434516+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:12:28.434531+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:12:28.434541+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:12:28.434546+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:12:28.434551+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:12:28.434596+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:28.434611+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:28.434631+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:28.434747+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:28.434748+00:00", "trade", 5.29, 342.0]
["2026-09-29T19:12:28.434796+00:00", "trade", 5.29, 151.0]
["2026-09-29T19:12:28.434850+00:00", "trade", 5.29, 400.0]
["2026-09-29T19:12:28.434957+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:28.434957+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:28.434997+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:28.435004+00:00", "trade", 5.285, 446.0]
["2026-09-29T19:12:28.435009+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:12:28.435017+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:28.435021+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:12:28.435062+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:28.435077+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:28.435088+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:12:28.435088+00:00", "trade", 5.29, 106.0]
["2026-09-29T19:12:28.435091+00:00", "trade", 5.29, 140.0]
["2026-09-29T19:12:28.435113+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:28.435158+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:28.435158+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:28.435273+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:28.435358+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:28.435398+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:28.435398+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:28.435418+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:12:28.435554+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:28.435634+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:28.435719+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:28.436005+00:00", "trade", 5.29, 600.0]
["2026-09-29T19:12:28.436290+00:00", "trade", 5.2898, 21.0]
["2026-09-29T19:12:28.557273+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:28.613096+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:28.900880+00:00", "trade", 5.2896, 100.0]
["2026-09-29T19:12:29.881785+00:00", "trade", 5.2784, 100.0]
["2026-09-29T19:12:29.887595+00:00", "trade", 5.2784, 100.0]
["2026-09-29T19:12:30.009652+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:35.559273+00:00", "trade", 5.29, 2.0]
["2026-09-29T19:12:35.559874+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:35.559929+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:35.559979+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:35.559979+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:35.560189+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:35.563552+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:35.703400+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:35.764681+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:38.574331+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:38.576411+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:40.461106+00:00", "trade", 5.285, 1.0]
["2026-09-29T19:12:41.372399+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:41.372881+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:41.700911+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:43.017021+00:00", "trade", 5.2894, 22.0]
["2026-09-29T19:12:43.053444+00:00", "trade", 5.2896, 500.0]
["2026-09-29T19:12:45.047172+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:45.048941+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:45.560875+00:00", "trade", 5.29, 1.0]
["2026-09-29T19:12:45.561565+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:45.562026+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:45.562312+00:00", "trade", 5.29, 700.0]
["2026-09-29T19:12:45.562339+00:00", "trade", 5.29, 600.0]
["2026-09-29T19:12:45.562343+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:12:45.562343+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:12:45.562402+00:00", "trade", 5.29, 5.0]
["2026-09-29T19:12:45.562402+00:00", "trade", 5.29, 700.0]
["2026-09-29T19:12:45.562405+00:00", "trade", 5.29, 268.0]
["2026-09-29T19:12:45.562435+00:00", "trade", 5.29, 273.0]
["2026-09-29T19:12:45.562489+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:12:45.562682+00:00", "trade", 5.29, 500.0]
["2026-09-29T19:12:45.562682+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:12:45.562682+00:00", "trade", 5.29, 196.0]
["2026-09-29T19:12:45.562683+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:45.562688+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:12:45.562691+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:12:45.562694+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:12:45.562697+00:00", "trade", 5.29, 796.0]
["2026-09-29T19:12:45.562781+00:00", "trade", 5.29, 500.0]
["2026-09-29T19:12:45.562781+00:00", "trade", 5.29, 296.0]
["2026-09-29T19:12:45.562802+00:00", "trade", 5.29, 106.0]
["2026-09-29T19:12:45.562865+00:00", "trade", 5.29, 500.0]
["2026-09-29T19:12:45.562865+00:00", "trade", 5.29, 30.0]
["2026-09-29T19:12:45.562868+00:00", "trade", 5.29, 250.0]
["2026-09-29T19:12:45.562883+00:00", "trade", 5.29, 280.0]
["2026-09-29T19:12:45.562898+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:12:45.563142+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:12:45.563142+00:00", "trade", 5.29, 280.0]
["2026-09-29T19:12:45.563189+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:45.563284+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:45.563324+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:45.563390+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:45.563599+00:00", "trade", 5.2897, 21.0]
["2026-09-29T19:12:45.563969+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:12:45.564041+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:45.564041+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:45.564420+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:12:45.564437+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:45.564883+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:45.565324+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:45.565339+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:45.568441+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:45.568888+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:45.568898+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:45.568963+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:45.573128+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:45.577898+00:00", "trade", 5.29, 350.0]
["2026-09-29T19:12:45.578170+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:45.660999+00:00", "trade", 5.29, 600.0]
["2026-09-29T19:12:45.661001+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:12:45.661001+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:12:45.661031+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:12:45.661037+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:45.661208+00:00", "trade", 5.29, 220.0]
["2026-09-29T19:12:45.661211+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:12:45.661241+00:00", "trade", 5.29, 25.0]
["2026-09-29T19:12:45.661295+00:00", "trade", 5.29, 394.0]
["2026-09-29T19:12:45.661573+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:45.661794+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:45.661794+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:45.661801+00:00", "trade", 5.29, 300.0]
["2026-09-29T19:12:45.661801+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:12:45.661825+00:00", "trade", 5.29, 9.0]
["2026-09-29T19:12:45.661854+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:45.662312+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:12:45.663317+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:45.666383+00:00", "trade", 5.29, 91.0]
["2026-09-29T19:12:45.667637+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:12:45.680202+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:45.680242+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:45.680673+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:45.680723+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:45.681480+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:45.741503+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:45.786280+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:45.816615+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:12:45.816619+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:12:45.816621+00:00", "trade", 5.29, 227.0]
["2026-09-29T19:12:45.816624+00:00", "trade", 5.29, 500.0]
["2026-09-29T19:12:45.816624+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:12:45.816627+00:00", "trade", 5.29, 362.0]
["2026-09-29T19:12:45.816647+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:12:45.816651+00:00", "trade", 5.29, 427.0]
["2026-09-29T19:12:45.816660+00:00", "trade", 5.29, 500.0]
["2026-09-29T19:12:45.816660+00:00", "trade", 5.29, 259.0]
["2026-09-29T19:12:45.816676+00:00", "trade", 5.29, 273.0]
["2026-09-29T19:12:45.816676+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:12:45.816678+00:00", "trade", 5.29, 154.0]
["2026-09-29T19:12:45.816696+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:12:45.816702+00:00", "trade", 5.29, 1623.0]
["2026-09-29T19:12:45.816702+00:00", "trade", 5.29, 427.0]
["2026-09-29T19:12:45.816707+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:12:45.816708+00:00", "trade", 5.29, 273.0]
["2026-09-29T19:12:45.816712+00:00", "trade", 5.29, 427.0]
["2026-09-29T19:12:45.816720+00:00", "trade", 5.29, 350.0]
["2026-09-29T19:12:45.816726+00:00", "trade", 5.29, 150.0]
["2026-09-29T19:12:45.816726+00:00", "trade", 5.29, 350.0]
["2026-09-29T19:12:45.816730+00:00", "trade", 5.29, 77.0]
["2026-09-29T19:12:45.816735+00:00", "trade", 5.29, 700.0]
["2026-09-29T19:12:45.816744+00:00", "trade", 5.29, 24.0]
["2026-09-29T19:12:45.816756+00:00", "trade", 5.29, 500.0]
["2026-09-29T19:12:45.816783+00:00", "trade", 5.29, 3.0]
["2026-09-29T19:12:45.816787+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:12:45.816787+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:12:45.816889+00:00", "trade", 5.29, 676.0]
["2026-09-29T19:12:45.816892+00:00", "trade", 5.29, 24.0]
["2026-09-29T19:12:45.816892+00:00", "trade", 5.29, 259.0]
["2026-09-29T19:12:45.816897+00:00", "trade", 5.29, 441.0]
["2026-09-29T19:12:45.816898+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:12:45.816901+00:00", "trade", 5.29, 65.0]
["2026-09-29T19:12:45.816902+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:12:45.816917+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:12:45.816919+00:00", "trade", 5.29, 184.0]
["2026-09-29T19:12:45.816919+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:12:45.816922+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:12:45.816925+00:00", "trade", 5.29, 384.0]
["2026-09-29T19:12:45.816943+00:00", "trade", 5.29, 300.0]
["2026-09-29T19:12:45.816948+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:12:45.816948+00:00", "trade", 5.29, 300.0]
["2026-09-29T19:12:45.816951+00:00", "trade", 5.29, 500.0]
["2026-09-29T19:12:45.816970+00:00", "trade", 5.29, 500.0]
["2026-09-29T19:12:45.816970+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:12:45.816975+00:00", "trade", 5.29, 500.0]
["2026-09-29T19:12:45.816981+00:00", "trade", 5.29, 500.0]
["2026-09-29T19:12:45.816984+00:00", "trade", 5.29, 24.0]
["2026-09-29T19:12:45.816997+00:00", "trade", 5.29, 211.0]
["2026-09-29T19:12:45.817068+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:12:45.817073+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:12:45.817073+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:12:45.817078+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:12:45.817103+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:12:45.817118+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:12:45.817118+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:12:45.817239+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:12:45.817243+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:12:45.817288+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:12:45.817298+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:12:45.817303+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:12:45.817399+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:12:45.817594+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:12:45.817628+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.817631+00:00", "trade", 5.295, 14.0]
["2026-09-29T19:12:45.817769+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:12:45.817870+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:12:45.817925+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:12:45.817930+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:12:45.817986+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:12:45.818045+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:12:45.818049+00:00", "trade", 5.29, 23.0]
["2026-09-29T19:12:45.818112+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:12:45.818205+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:12:45.818245+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:12:45.818305+00:00", "trade", 5.29, 21.0]
["2026-09-29T19:12:45.818446+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:12:45.819520+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.820073+00:00", "trade", 5.295, 14.0]
["2026-09-29T19:12:45.821606+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.821609+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:12:45.822037+00:00", "trade", 5.295, 14.0]
["2026-09-29T19:12:45.823901+00:00", "trade", 5.295, 14.0]
["2026-09-29T19:12:45.824072+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.826319+00:00", "trade", 5.295, 14.0]
["2026-09-29T19:12:45.826487+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.828529+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.828700+00:00", "trade", 5.295, 14.0]
["2026-09-29T19:12:45.830610+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.830781+00:00", "trade", 5.295, 14.0]
["2026-09-29T19:12:45.832640+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.833193+00:00", "trade", 5.295, 14.0]
["2026-09-29T19:12:45.834763+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.835749+00:00", "trade", 5.295, 14.0]
["2026-09-29T19:12:45.837129+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.837614+00:00", "trade", 5.295, 14.0]
["2026-09-29T19:12:45.839442+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.839992+00:00", "trade", 5.295, 14.0]
["2026-09-29T19:12:45.841784+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.842332+00:00", "trade", 5.295, 14.0]
["2026-09-29T19:12:45.844031+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.844999+00:00", "trade", 5.295, 14.0]
["2026-09-29T19:12:45.846007+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.847002+00:00", "trade", 5.295, 14.0]
["2026-09-29T19:12:45.847991+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.848987+00:00", "trade", 5.295, 14.0]
["2026-09-29T19:12:45.850262+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.850752+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.852385+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.854517+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.856225+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.858372+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.860525+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.862672+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.864804+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.866533+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.868690+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.870837+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.872984+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.874710+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.876433+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.878604+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.880357+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.882089+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.884254+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.886411+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.888591+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.890341+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.892088+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.894265+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.896464+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.898638+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.900397+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.902583+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.904336+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.906519+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.908579+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.910326+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.912104+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.913857+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.915640+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.917423+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.919074+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:12:45.928523+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:12:45.964569+00:00", "trade", 5.2897, 49.0]
["2026-09-29T19:12:46.079482+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:12:46.211375+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:12:46.963999+00:00", "trade", 5.2901, 3.0]
["2026-09-29T19:12:48.125084+00:00", "trade", 5.2901, 26.0]
["2026-09-29T19:12:48.162880+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:12:48.162898+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:12:48.163175+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:12:48.166236+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:12:48.167211+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:12:48.168522+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:12:48.169207+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:12:48.170471+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:12:48.172016+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:12:48.172936+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:12:48.174187+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:12:48.175165+00:00", "trade", 5.295, 51.0]
["2026-09-29T19:12:48.828388+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:12:49.789078+00:00", "trade", 5.2801, 10.0]
["2026-09-29T19:12:50.081340+00:00", "trade", 5.2801, 500.0]
["2026-09-29T19:12:50.171100+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:12:50.171582+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:12:50.172053+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:12:50.692751+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:12:51.419347+00:00", "trade", 5.295, 89.0]
["2026-09-29T19:12:51.419988+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:12:52.621366+00:00", "trade", 5.2902, 10.0]
["2026-09-29T19:12:53.989505+00:00", "trade", 5.2801, 100.0]
["2026-09-29T19:12:57.003240+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:12:58.638219+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:12:58.639892+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:12:59.118209+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:12:59.118996+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:00.009679+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:01.273990+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:01.627942+00:00", "trade", 5.29, 14.0]
["2026-09-29T19:13:01.628583+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:01.628623+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:01.628623+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:01.629024+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:02.136924+00:00", "trade", 5.2898, 24.0]
["2026-09-29T19:13:09.272789+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:09.273270+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:14.746650+00:00", "trade", 5.2902, 21.0]
["2026-09-29T19:13:14.747781+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:13:14.760877+00:00", "trade", 5.29, 97.0]
["2026-09-29T19:13:14.760877+00:00", "trade", 5.29, 86.0]
["2026-09-29T19:13:14.760884+00:00", "trade", 5.295, 599.0]
["2026-09-29T19:13:14.760889+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:13:14.760893+00:00", "trade", 5.295, 600.0]
["2026-09-29T19:13:14.760896+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:13:14.760896+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:13:14.760899+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:13:14.760901+00:00", "trade", 5.29, 32.0]
["2026-09-29T19:13:14.760901+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:13:14.760901+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:13:14.760904+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:13:14.760907+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:13:14.760907+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:13:14.760919+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:13:14.760937+00:00", "trade", 5.295, 600.0]
["2026-09-29T19:13:14.760940+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:13:14.760944+00:00", "trade", 5.29, 500.0]
["2026-09-29T19:13:14.760946+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:13:14.760950+00:00", "trade", 5.29, 300.0]
["2026-09-29T19:13:14.760950+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:13:14.760952+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:13:14.760952+00:00", "trade", 5.29, 300.0]
["2026-09-29T19:13:14.761021+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:13:14.761042+00:00", "trade", 5.29, 48.0]
["2026-09-29T19:13:14.761060+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:13:14.761121+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:13:14.761121+00:00", "trade", 5.295, 600.0]
["2026-09-29T19:13:14.761125+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:13:14.761125+00:00", "trade", 5.29, 72.0]
["2026-09-29T19:13:14.761127+00:00", "trade", 5.29, 1.0]
["2026-09-29T19:13:14.761130+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:13:14.761130+00:00", "trade", 5.29, 25.0]
["2026-09-29T19:13:14.761133+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:13:14.761139+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:13:14.761169+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:13:14.761169+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:14.761169+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:14.761174+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:14.761184+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:14.761204+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:13:14.761209+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:13:14.761214+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:13:14.761214+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:13:14.761219+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:13:14.761219+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:13:14.761249+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:13:14.761254+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:13:14.761274+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:13:14.761324+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:13:14.761373+00:00", "trade", 5.29, 800.0]
["2026-09-29T19:13:14.761382+00:00", "trade", 5.29, 47.0]
["2026-09-29T19:13:14.761406+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:13:14.761430+00:00", "trade", 5.29, 800.0]
["2026-09-29T19:13:14.761436+00:00", "trade", 5.29, 800.0]
["2026-09-29T19:13:14.761449+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:13:14.761520+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:13:14.761550+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:13:14.761575+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:13:14.761605+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:13:14.761615+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:13:14.761615+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:13:14.761655+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:13:14.761775+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:13:14.761775+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:13:14.761775+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:13:14.761810+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:13:14.761909+00:00", "trade", 5.29, 21.0]
["2026-09-29T19:13:14.761936+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:13:14.762011+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:13:14.762047+00:00", "trade", 5.29, 466.0]
["2026-09-29T19:13:14.762171+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:13:14.762211+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:13:14.762266+00:00", "trade", 5.2934, 21.0]
["2026-09-29T19:13:14.762275+00:00", "trade", 5.29, 6.0]
["2026-09-29T19:13:14.762287+00:00", "trade", 5.29, 800.0]
["2026-09-29T19:13:14.762332+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:13:14.762337+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:13:14.762348+00:00", "trade", 5.2926, 21.0]
["2026-09-29T19:13:14.762567+00:00", "trade", 5.29, 700.0]
["2026-09-29T19:13:14.762612+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:13:14.762723+00:00", "trade", 5.2906, 22.0]
["2026-09-29T19:13:14.763319+00:00", "trade", 5.2905, 20.0]
["2026-09-29T19:13:14.764116+00:00", "trade", 5.29, 600.0]
["2026-09-29T19:13:14.837079+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:13:14.837081+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:13:14.837120+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:13:14.837556+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:13:14.837560+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:13:14.837636+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:13:14.837996+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:13:14.840838+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:13:14.861688+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:13:14.861688+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:13:14.884171+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:13:16.969112+00:00", "trade", 5.2908, 12.0]
["2026-09-29T19:13:17.028430+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:13:17.028434+00:00", "trade", 5.29, 300.0]
["2026-09-29T19:13:17.028618+00:00", "trade", 5.29, 1.0]
["2026-09-29T19:13:17.028620+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:13:17.028623+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:13:17.028626+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:13:17.028630+00:00", "trade", 5.29, 900.0]
["2026-09-29T19:13:17.028630+00:00", "trade", 5.29, 500.0]
["2026-09-29T19:13:17.028633+00:00", "trade", 5.29, 600.0]
["2026-09-29T19:13:17.028633+00:00", "trade", 5.29, 600.0]
["2026-09-29T19:13:17.028635+00:00", "trade", 5.29, 27.0]
["2026-09-29T19:13:17.028642+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:13:17.028642+00:00", "trade", 5.29, 400.0]
["2026-09-29T19:13:17.028642+00:00", "trade", 5.29, 300.0]
["2026-09-29T19:13:17.028642+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:13:17.028666+00:00", "trade", 5.29, 900.0]
["2026-09-29T19:13:17.028668+00:00", "trade", 5.29, 588.0]
["2026-09-29T19:13:17.028684+00:00", "trade", 5.29, 31.0]
["2026-09-29T19:13:17.028684+00:00", "trade", 5.29, 31.0]
["2026-09-29T19:13:17.028684+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:13:17.028684+00:00", "trade", 5.29, 400.0]
["2026-09-29T19:13:17.028684+00:00", "trade", 5.29, 365.0]
["2026-09-29T19:13:17.028686+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:13:17.028689+00:00", "trade", 5.29, 23.0]
["2026-09-29T19:13:17.028689+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:13:17.028692+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:13:17.028710+00:00", "trade", 5.29, 16.0]
["2026-09-29T19:13:17.028716+00:00", "trade", 5.29, 384.0]
["2026-09-29T19:13:17.028716+00:00", "trade", 5.29, 370.0]
["2026-09-29T19:13:17.028745+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:13:17.028749+00:00", "trade", 5.29, 900.0]
["2026-09-29T19:13:17.028749+00:00", "trade", 5.29, 240.0]
["2026-09-29T19:13:17.028840+00:00", "trade", 5.29, 300.0]
["2026-09-29T19:13:17.028840+00:00", "trade", 5.29, 15.0]
["2026-09-29T19:13:17.028840+00:00", "trade", 5.29, 581.0]
["2026-09-29T19:13:17.028873+00:00", "trade", 5.29, 700.0]
["2026-09-29T19:13:17.028877+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:13:17.028879+00:00", "trade", 5.29, 265.0]
["2026-09-29T19:13:17.028891+00:00", "trade", 5.29, 324.0]
["2026-09-29T19:13:17.028897+00:00", "trade", 5.29, 179.0]
["2026-09-29T19:13:17.028900+00:00", "trade", 5.29, 721.0]
["2026-09-29T19:13:17.028900+00:00", "trade", 5.29, 179.0]
["2026-09-29T19:13:17.028911+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:13:17.028930+00:00", "trade", 5.29, 246.0]
["2026-09-29T19:13:17.028991+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:13:17.028999+00:00", "trade", 5.29, 384.0]
["2026-09-29T19:13:17.029006+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:13:17.029008+00:00", "trade", 5.29, 900.0]
["2026-09-29T19:13:17.029061+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:13:17.029062+00:00", "trade", 5.29, 593.0]
["2026-09-29T19:13:17.029151+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:13:17.029156+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:13:17.029167+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:13:17.029182+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:13:17.029212+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:13:17.029247+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:13:17.029267+00:00", "trade", 5.29, 130.0]
["2026-09-29T19:13:17.029267+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:17.029272+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:17.029272+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:17.029272+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:17.029277+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:13:17.029327+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:13:17.029562+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:13:17.029658+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:13:17.029661+00:00", "trade", 5.29, 130.0]
["2026-09-29T19:13:17.029712+00:00", "trade", 5.29, 570.0]
["2026-09-29T19:13:17.029713+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:17.029715+00:00", "trade", 5.29, 570.0]
["2026-09-29T19:13:17.029718+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:13:17.029736+00:00", "trade", 5.29, 700.0]
["2026-09-29T19:13:17.029738+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:17.029743+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:13:17.029757+00:00", "trade", 5.29, 700.0]
["2026-09-29T19:13:17.029757+00:00", "trade", 5.29, 906.0]
["2026-09-29T19:13:17.029758+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:17.029823+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:13:17.029858+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:17.029928+00:00", "trade", 5.29, 21.0]
["2026-09-29T19:13:17.029988+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:17.029997+00:00", "trade", 5.29, 22.0]
["2026-09-29T19:13:17.030064+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:13:17.030109+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:17.030187+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:13:17.030204+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:17.030250+00:00", "trade", 5.29, 21.0]
["2026-09-29T19:13:17.030334+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:17.030389+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:17.030948+00:00", "trade", 5.295, 3.0]
["2026-09-29T19:13:17.031008+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:13:17.031733+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:17.031778+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:17.032720+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:17.037672+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:17.605927+00:00", "trade", 5.29, 27.0]
["2026-09-29T19:13:18.024674+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:18.150077+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:18.164057+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:13:18.641876+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:18.758954+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:19.014998+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:19.161602+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:19.574699+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:20.529015+00:00", "trade", 5.2885, 1.0]
["2026-09-29T19:13:20.565185+00:00", "trade", 5.295, 94.0]
["2026-09-29T19:13:20.565303+00:00", "trade", 5.295, 171.0]
["2026-09-29T19:13:20.565477+00:00", "trade", 5.295, 99.0]
["2026-09-29T19:13:20.565477+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:13:20.566767+00:00", "trade", 5.2904, 20.0]
["2026-09-29T19:13:20.568183+00:00", "trade", 5.295, 94.0]
["2026-09-29T19:13:20.569374+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:13:20.570355+00:00", "trade", 5.295, 94.0]
["2026-09-29T19:13:20.571536+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:13:20.572604+00:00", "trade", 5.295, 94.0]
["2026-09-29T19:13:20.573786+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:13:20.574065+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:20.574586+00:00", "trade", 5.295, 94.0]
["2026-09-29T19:13:20.576414+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:13:20.577066+00:00", "trade", 5.295, 24.0]
["2026-09-29T19:13:20.577154+00:00", "trade", 5.295, 119.0]
["2026-09-29T19:13:26.019440+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:13:26.020676+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:26.022147+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:13:30.009701+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:30.248323+00:00", "trade", 5.2886, 300.0]
["2026-09-29T19:13:32.193599+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:34.665517+00:00", "trade", 5.2886, 30.0]
["2026-09-29T19:13:35.013775+00:00", "trade", 5.2886, 23.0]
["2026-09-29T19:13:35.043155+00:00", "trade", 5.2905, 2.0]
["2026-09-29T19:13:37.248852+00:00", "trade", 5.2886, 16.0]
["2026-09-29T19:13:37.605728+00:00", "trade", 5.29, 5.0]
["2026-09-29T19:13:38.816260+00:00", "trade", 5.295, 420.0]
["2026-09-29T19:13:38.817649+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:13:38.950375+00:00", "trade", 5.295, 578.0]
["2026-09-29T19:13:39.013706+00:00", "trade", 5.2905, 2.0]
["2026-09-29T19:13:39.430834+00:00", "trade", 5.295, 56.0]
["2026-09-29T19:13:39.668693+00:00", "trade", 5.2886, 100.0]
["2026-09-29T19:13:39.798230+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:39.799113+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:39.800411+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:40.930001+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:47.032735+00:00", "trade", 5.293, 16.0]
["2026-09-29T19:13:50.568738+00:00", "trade", 5.295, 6.0]
["2026-09-29T19:13:51.849243+00:00", "trade", 5.2886, 100.0]
["2026-09-29T19:13:52.104228+00:00", "trade", 5.29, 10.0]
["2026-09-29T19:13:52.105518+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:13:52.632061+00:00", "trade", 5.2907, 10.0]
["2026-09-29T19:13:56.520427+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:56.524386+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:56.634583+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:56.639104+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:56.823086+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:56.825527+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:57.288402+00:00", "trade", 5.2886, 1.0]
["2026-09-29T19:13:58.472825+00:00", "trade", 5.2907, 26.0]
["2026-09-29T19:13:59.550993+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:59.551509+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:59.551935+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:59.551970+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:59.552411+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:13:59.627274+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:14:00.009729+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:14:03.365332+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:14:03.365588+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:14:03.600526+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:14:03.602366+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:14:03.888701+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:14:05.558606+00:00", "trade", 5.29, 6.0]
["2026-09-29T19:14:07.357781+00:00", "trade", 5.29, 37.0]
["2026-09-29T19:14:07.359549+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:14:07.360191+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:14:10.224431+00:00", "trade", 5.2899, 100.0]
["2026-09-29T19:14:10.232373+00:00", "trade", 5.2899, 100.0]
["2026-09-29T19:14:13.034899+00:00", "trade", 5.295, 62.0]
["2026-09-29T19:14:19.425081+00:00", "trade", 5.29, 1.0]
["2026-09-29T19:14:21.267457+00:00", "trade", 5.2943, 21.0]
["2026-09-29T19:14:22.489626+00:00", "trade", 5.2943, 6.0]
["2026-09-29T19:14:22.490913+00:00", "trade", 5.2927, 1.0]
["2026-09-29T19:14:22.605025+00:00", "trade", 5.29, 9.0]
["2026-09-29T19:14:25.170380+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:14:25.170815+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:14:25.364732+00:00", "trade", 5.2904, 485.0]
["2026-09-29T19:14:28.018632+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:14:28.018635+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:14:28.018638+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:14:28.018638+00:00", "trade", 5.3, 2.0]
["2026-09-29T19:14:28.019704+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:14:28.020145+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:14:30.009751+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:14:30.183809+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:14:30.388697+00:00", "trade", 5.2897, 100.0]
["2026-09-29T19:14:30.947930+00:00", "trade", 5.2897, 100.0]
["2026-09-29T19:14:32.468583+00:00", "trade", 5.2943, 1.0]
["2026-09-29T19:14:35.715918+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:14:35.788691+00:00", "trade", 5.2898, 500.0]
["2026-09-29T19:14:36.021441+00:00", "trade", 5.29, 8.0]
["2026-09-29T19:14:36.022466+00:00", "trade", 5.295, 2.0]
["2026-09-29T19:14:37.397908+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:14:37.398354+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:14:39.644203+00:00", "trade", 5.295, 5.0]
["2026-09-29T19:14:42.914660+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:14:42.915106+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:14:45.673921+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:14:48.088464+00:00", "trade", 5.2907, 27.0]
["2026-09-29T19:14:48.545352+00:00", "trade", 5.29, 7.0]
["2026-09-29T19:14:52.642688+00:00", "trade", 5.2924, 10.0]
["2026-09-29T19:14:53.237099+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:14:53.861383+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:14:53.862168+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:14:53.862168+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:14:53.862787+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:14:53.862787+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:14:53.862822+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:14:53.862867+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:14:53.862902+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:14:53.863383+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:14:53.864185+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:14:53.958093+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:14:53.958534+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:14:54.192370+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:14:54.711860+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:14:54.786924+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:14:55.296528+00:00", "trade", 5.2925, 7.0]
["2026-09-29T19:14:56.715109+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:14:58.537646+00:00", "trade", 5.2899, 100.0]
["2026-09-29T19:14:58.609337+00:00", "trade", 5.2928, 26.0]
["2026-09-29T19:15:00.009778+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:15:03.559175+00:00", "trade", 5.2899, 100.0]
["2026-09-29T19:15:06.581439+00:00", "trade", 5.29, 11.0]
["2026-09-29T19:15:06.858166+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:15:06.858607+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:15:09.029338+00:00", "trade", 5.295, 2.0]
["2026-09-29T19:15:13.778699+00:00", "trade", 5.2907, 115.0]
["2026-09-29T19:15:14.540855+00:00", "trade", 5.2905, 16.0]
["2026-09-29T19:15:14.553963+00:00", "trade", 5.2899, 1.0]
["2026-09-29T19:15:14.559574+00:00", "trade", 5.29, 2.0]
["2026-09-29T19:15:16.483092+00:00", "trade", 5.294, 46.0]
["2026-09-29T19:15:16.484376+00:00", "trade", 5.2924, 1.0]
["2026-09-29T19:15:19.569081+00:00", "trade", 5.2899, 8.0]
["2026-09-29T19:15:20.188457+00:00", "trade", 5.2899, 100.0]
["2026-09-29T19:15:21.404985+00:00", "trade", 5.2925, 21.0]
["2026-09-29T19:15:22.585382+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:15:22.588320+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:15:22.588320+00:00", "trade", 5.295, 918.0]
["2026-09-29T19:15:22.589859+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:15:22.590163+00:00", "trade", 5.29, 400.0]
["2026-09-29T19:15:22.590253+00:00", "trade", 5.29, 1100.0]
["2026-09-29T19:15:22.590328+00:00", "trade", 5.29, 1282.0]
["2026-09-29T19:15:22.590762+00:00", "trade", 5.295, 95.0]
["2026-09-29T19:15:22.590762+00:00", "trade", 5.295, 10.0]
["2026-09-29T19:15:22.590800+00:00", "trade", 5.295, 26.0]
["2026-09-29T19:15:22.591160+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:15:22.591191+00:00", "trade", 5.295, 95.0]
["2026-09-29T19:15:22.591200+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:15:22.591258+00:00", "trade", 5.295, 16.0]
["2026-09-29T19:15:22.591561+00:00", "trade", 5.295, 10.0]
["2026-09-29T19:15:22.591682+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:15:22.591997+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:15:22.592160+00:00", "trade", 5.295, 10.0]
["2026-09-29T19:15:22.592301+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:15:22.594093+00:00", "trade", 5.295, 16.0]
["2026-09-29T19:15:22.594108+00:00", "trade", 5.295, 84.0]
["2026-09-29T19:15:22.603590+00:00", "trade", 5.295, 234.0]
["2026-09-29T19:15:22.626381+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:15:23.816996+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:15:25.021745+00:00", "trade", 5.2921, 4.0]
["2026-09-29T19:15:25.029551+00:00", "trade", 5.2926, 6.0]
["2026-09-29T19:15:25.056017+00:00", "trade", 5.295, 20.0]
["2026-09-29T19:15:25.056883+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:15:25.057813+00:00", "trade", 5.295, 20.0]
["2026-09-29T19:15:25.059954+00:00", "trade", 5.295, 20.0]
["2026-09-29T19:15:25.062071+00:00", "trade", 5.295, 20.0]
["2026-09-29T19:15:25.064212+00:00", "trade", 5.295, 20.0]
["2026-09-29T19:15:25.066341+00:00", "trade", 5.295, 20.0]
["2026-09-29T19:15:25.068365+00:00", "trade", 5.295, 20.0]
["2026-09-29T19:15:25.070061+00:00", "trade", 5.295, 20.0]
["2026-09-29T19:15:25.071742+00:00", "trade", 5.295, 20.0]
["2026-09-29T19:15:25.073423+00:00", "trade", 5.295, 20.0]
["2026-09-29T19:15:25.075007+00:00", "trade", 5.295, 20.0]
["2026-09-29T19:15:26.892881+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:15:28.539334+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:15:28.540131+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:15:28.540557+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:15:30.009810+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:15:31.422236+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:15:31.562919+00:00", "trade", 5.29, 8.0]
["2026-09-29T19:15:31.604677+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:15:31.605159+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:15:31.632619+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:15:31.632619+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:15:32.541450+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:15:32.543394+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:15:32.629404+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:15:33.347015+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:15:33.547006+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:15:33.714273+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:15:34.019073+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:15:34.021985+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:15:34.829547+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:15:35.384881+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:15:35.385307+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:15:35.385307+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:15:36.163773+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:15:36.164249+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:15:37.927164+00:00", "trade", 5.3, 668.0]
["2026-09-29T19:15:37.927787+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:15:40.975128+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:15:40.975179+00:00", "trade", 5.3, 63.0]
["2026-09-29T19:15:40.975230+00:00", "trade", 5.3, 13.0]
["2026-09-29T19:15:40.975284+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:15:40.975332+00:00", "trade", 5.3, 13.0]
["2026-09-29T19:15:40.975380+00:00", "trade", 5.3, 5.0]
["2026-09-29T19:15:40.976336+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:15:40.976561+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:15:40.976616+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:15:40.976696+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:15:40.977138+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:15:41.002222+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:15:41.253046+00:00", "trade", 5.295, 12.0]
["2026-09-29T19:15:42.037151+00:00", "trade", 5.2909, 69.0]
["2026-09-29T19:15:43.531124+00:00", "trade", 5.2899, 7.0]
["2026-09-29T19:15:44.048730+00:00", "trade", 5.2901, 100.0]
["2026-09-29T19:15:46.485734+00:00", "trade", 5.2933, 18.0]
["2026-09-29T19:15:52.654418+00:00", "trade", 5.2932, 10.0]
["2026-09-29T19:15:53.076183+00:00", "trade", 5.2901, 400.0]
["2026-09-29T19:15:53.299840+00:00", "trade", 5.2901, 18.0]
["2026-09-29T19:15:56.469319+00:00", "trade", 5.2932, 48.0]
["2026-09-29T19:15:57.311727+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:15:57.311802+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:15:57.312283+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:15:57.402598+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:15:59.583755+00:00", "trade", 5.2909, 6.0]
["2026-09-29T19:16:00.009832+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:02.287953+00:00", "trade", 5.2901, 200.0]
["2026-09-29T19:16:04.917682+00:00", "trade", 5.2901, 1.0]
["2026-09-29T19:16:05.432840+00:00", "trade", 5.3, 6.0]
["2026-09-29T19:16:05.432844+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:16:05.432846+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:16:05.432849+00:00", "trade", 5.3, 194.0]
["2026-09-29T19:16:05.433186+00:00", "trade", 5.3, 3.0]
["2026-09-29T19:16:05.433186+00:00", "trade", 5.3, 3.0]
["2026-09-29T19:16:05.433189+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:16:05.433192+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:16:05.433483+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:05.433488+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:05.433523+00:00", "trade", 5.2993, 200.0]
["2026-09-29T19:16:05.433523+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:05.433523+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:05.433569+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:05.433569+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:05.433604+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:05.433644+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:05.433964+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:05.434005+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:05.434271+00:00", "trade", 5.299, 200.0]
["2026-09-29T19:16:05.437681+00:00", "trade", 5.298, 150.0]
["2026-09-29T19:16:05.492664+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:05.829816+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:06.284678+00:00", "trade", 5.2909, 400.0]
["2026-09-29T19:16:08.190300+00:00", "trade", 5.291, 11.0]
["2026-09-29T19:16:08.572320+00:00", "trade", 5.291, 10.0]
["2026-09-29T19:16:09.731723+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:11.323020+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:16:11.575952+00:00", "trade", 5.291, 100.0]
["2026-09-29T19:16:14.275684+00:00", "trade", 5.291, 29.0]
["2026-09-29T19:16:14.565645+00:00", "trade", 5.2941, 1.0]
["2026-09-29T19:16:14.572505+00:00", "trade", 5.2941, 1.0]
["2026-09-29T19:16:16.487734+00:00", "trade", 5.2982, 4.0]
["2026-09-29T19:16:16.489762+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:17.522077+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:17.523455+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:17.916981+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:20.542212+00:00", "trade", 5.291, 7.0]
["2026-09-29T19:16:21.445373+00:00", "trade", 5.3, 36121.0]
["2026-09-29T19:16:21.446288+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:21.446313+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:21.446670+00:00", "trade", 5.3, 108.0]
["2026-09-29T19:16:21.446727+00:00", "trade", 5.3, 145.0]
["2026-09-29T19:16:21.447806+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:21.509749+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:22.223221+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:16:22.223606+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:16:22.224142+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:22.224182+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:22.224187+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:22.224187+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:22.224262+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:22.227777+00:00", "trade", 5.299, 20.0]
["2026-09-29T19:16:22.227786+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:22.227786+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:22.229304+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:22.303646+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:22.304087+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:22.799731+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:22.800047+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:23.027046+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:23.027462+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:23.937742+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:23.937857+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:24.028172+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:24.028608+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:24.574586+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:24.574907+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:24.676210+00:00", "trade", 5.295, 10.0]
["2026-09-29T19:16:24.676819+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:24.676859+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:24.678498+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:24.929545+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:24.930061+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:25.052366+00:00", "trade", 5.2999, 7.0]
["2026-09-29T19:16:25.846846+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:26.024656+00:00", "trade", 5.2939, 100.0]
["2026-09-29T19:16:26.026017+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:30.009855+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:34.925192+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:34.925468+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:34.945605+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:34.945906+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:38.074301+00:00", "trade", 5.299, 200.0]
["2026-09-29T19:16:38.074307+00:00", "trade", 5.3, 10.0]
["2026-09-29T19:16:41.238283+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:43.064315+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:43.208321+00:00", "trade", 5.2939, 13.0]
["2026-09-29T19:16:44.947837+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:16:44.948851+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:44.948851+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:44.949327+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:45.050242+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:46.570137+00:00", "trade", 5.2937, 17.0]
["2026-09-29T19:16:47.289371+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:47.305880+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:48.829112+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:48.899890+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:51.447762+00:00", "trade", 5.2992, 2.0]
["2026-09-29T19:16:52.665237+00:00", "trade", 5.2999, 10.0]
["2026-09-29T19:16:53.244736+00:00", "trade", 5.2988, 1.0]
["2026-09-29T19:16:53.706150+00:00", "trade", 5.2942, 800.0]
["2026-09-29T19:16:53.808998+00:00", "trade", 5.2922, 100.0]
["2026-09-29T19:16:53.862699+00:00", "trade", 5.299, 110.0]
["2026-09-29T19:16:54.195893+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:55.987838+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:56.450990+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:56.451461+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:58.197615+00:00", "trade", 5.2939, 78.0]
["2026-09-29T19:16:58.198986+00:00", "trade", 5.295, 9.0]
["2026-09-29T19:16:58.199978+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:16:58.200074+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:58.200154+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:58.241006+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:58.241417+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:59.824504+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:16:59.825604+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:16:59.826200+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:00.009887+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:00.051356+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:00.234337+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:17:00.234343+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:17:00.234343+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:17:00.234346+00:00", "trade", 5.3, 400.0]
["2026-09-29T19:17:00.234346+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:17:00.234436+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:00.235298+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:00.235298+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:00.235298+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:00.235338+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:00.235734+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:00.235934+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:00.235994+00:00", "trade", 5.299, 200.0]
["2026-09-29T19:17:00.263706+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:00.264227+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:00.578409+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:00.578409+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:00.578845+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:00.578890+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:00.662299+00:00", "trade", 5.295, 5.0]
["2026-09-29T19:17:01.235381+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:02.108733+00:00", "trade", 5.2923, 1.0]
["2026-09-29T19:17:02.950843+00:00", "trade", 5.294, 15.0]
["2026-09-29T19:17:03.829523+00:00", "trade", 5.2942, 100.0]
["2026-09-29T19:17:05.460701+00:00", "trade", 5.2999, 47.0]
["2026-09-29T19:17:08.530512+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:08.885351+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:08.907412+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:17:10.204978+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:11.560817+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:13.527474+00:00", "trade", 5.299, 200.0]
["2026-09-29T19:17:13.527511+00:00", "trade", 5.3, 170.0]
["2026-09-29T19:17:13.528857+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:14.181694+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:14.581342+00:00", "trade", 5.299, 2.0]
["2026-09-29T19:17:15.538232+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:17:15.538232+00:00", "trade", 5.3, 80.0]
["2026-09-29T19:17:15.539232+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:15.539232+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:15.539237+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:15.539618+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:15.539668+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:15.587607+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:15.728191+00:00", "trade", 5.2923, 100.0]
["2026-09-29T19:17:16.928600+00:00", "trade", 5.2999, 1.0]
["2026-09-29T19:17:19.467558+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:17:19.468550+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:19.468550+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:19.468946+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:19.614316+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:21.449742+00:00", "trade", 5.2992, 5.0]
["2026-09-29T19:17:21.572272+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:22.131892+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:23.246737+00:00", "trade", 5.2992, 7.0]
["2026-09-29T19:17:25.050197+00:00", "trade", 5.2998, 7.0]
["2026-09-29T19:17:25.790901+00:00", "trade", 5.295, 34.0]
["2026-09-29T19:17:26.609835+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:17:26.610431+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:26.610907+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:26.610907+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:26.657684+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:27.893939+00:00", "trade", 5.2991, 9.0]
["2026-09-29T19:17:28.402692+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:17:28.402693+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:28.403174+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:28.403174+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:28.403174+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:28.403570+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:28.462155+00:00", "trade", 5.2943, 9.0]
["2026-09-29T19:17:28.479840+00:00", "trade", 5.299, 154.0]
["2026-09-29T19:17:28.531860+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:28.531975+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:28.739559+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:28.739622+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:17:28.739799+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:28.740240+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:28.760769+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:28.761165+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:28.832089+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:28.845395+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:30.009919+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:30.579519+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:30.579799+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:30.599406+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:30.599446+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:30.661077+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:17:30.662020+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:30.662055+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:30.662451+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:30.699163+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:37.390922+00:00", "trade", 5.2924, 26.0]
["2026-09-29T19:17:38.644104+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:39.303597+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:40.407873+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:40.478496+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:41.088123+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:17:41.089455+00:00", "trade", 5.295, 9.0]
["2026-09-29T19:17:41.089533+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:42.134874+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:42.134912+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:17:42.135420+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:42.135420+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:42.135876+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:42.170208+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:42.170684+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:42.569313+00:00", "trade", 5.2924, 13.0]
["2026-09-29T19:17:43.826677+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:44.282490+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:45.665264+00:00", "trade", 5.2947, 14.0]
["2026-09-29T19:17:45.666353+00:00", "trade", 5.29, 2.0]
["2026-09-29T19:17:45.666661+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:45.718354+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:45.893717+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:17:45.894373+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:45.945795+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:48.426799+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:48.557600+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:48.557605+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:48.557881+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:48.582488+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:17:48.583051+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:48.583487+00:00", "trade", 5.295, 5.0]
["2026-09-29T19:17:48.717932+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:51.451734+00:00", "trade", 5.2983, 2.0]
["2026-09-29T19:17:51.453506+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:52.676128+00:00", "trade", 5.2988, 10.0]
["2026-09-29T19:17:53.248735+00:00", "trade", 5.2983, 3.0]
["2026-09-29T19:17:58.580658+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:58.580938+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:58.582343+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:17:58.582898+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:58.583037+00:00", "trade", 5.295, 3.0]
["2026-09-29T19:17:58.663990+00:00", "trade", 5.2956, 12.0]
["2026-09-29T19:17:58.665329+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:59.004375+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:17:59.005358+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:59.005358+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:59.005784+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:59.007117+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:59.120236+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:59.759085+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:17:59.782490+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:00.009937+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:02.020657+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:02.449313+00:00", "trade", 5.299, 4.0]
["2026-09-29T19:18:02.567738+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:02.576865+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:02.599764+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:04.671122+00:00", "trade", 5.3, 70.0]
["2026-09-29T19:18:04.672162+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:04.762266+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:07.052372+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:07.052412+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:07.092828+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:07.583730+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:18:07.584026+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:07.584026+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:07.584306+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:07.584347+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:07.584395+00:00", "trade", 5.295, 3.0]
["2026-09-29T19:18:07.754762+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:08.847214+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:18:09.739130+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:09.739852+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:09.774654+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:09.847392+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:10.029646+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:10.030102+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:10.030738+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:10.993332+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:11.360214+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:11.360656+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:14.437652+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:14.437972+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:14.768428+00:00", "trade", 5.2988, 1.0]
["2026-09-29T19:18:14.769801+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:14.779780+00:00", "trade", 5.2964, 6.0]
["2026-09-29T19:18:16.040639+00:00", "trade", 5.2924, 78.0]
["2026-09-29T19:18:16.483231+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:16.484433+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:16.484920+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:16.572267+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:16.573029+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:20.582681+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:18:20.583330+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:20.623746+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:21.454057+00:00", "trade", 5.2975, 1.0]
["2026-09-29T19:18:22.172164+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:18:22.172809+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:22.172809+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:22.172809+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:22.172844+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:22.172850+00:00", "trade", 5.295, 2.0]
["2026-09-29T19:18:22.172889+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:22.173285+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:22.173806+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:22.173806+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:22.193373+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:22.193373+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:22.205571+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:18:22.961103+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:23.250736+00:00", "trade", 5.2975, 2.0]
["2026-09-29T19:18:23.928851+00:00", "trade", 5.299, 23.0]
["2026-09-29T19:18:23.929461+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:24.014137+00:00", "trade", 5.2943, 23.0]
["2026-09-29T19:18:24.014713+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:24.655933+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:24.782775+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:24.783256+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:26.808420+00:00", "trade", 5.2987, 1.0]
["2026-09-29T19:18:30.009964+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:31.019685+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:31.038104+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:31.045842+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:31.063248+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:31.582719+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:18:31.583260+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:31.583335+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:31.583360+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:31.583429+00:00", "trade", 5.295, 2.0]
["2026-09-29T19:18:31.583736+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:31.583826+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:31.584267+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:31.668963+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:32.011312+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:32.173217+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:32.173979+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:32.604317+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:32.631728+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:32.725556+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:34.507057+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:36.483581+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:37.106872+00:00", "trade", 5.295, 5.0]
["2026-09-29T19:18:37.570370+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:37.570416+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:37.605414+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:37.605464+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:37.618031+00:00", "trade", 5.2989, 12.0]
["2026-09-29T19:18:38.696629+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:18:38.696684+00:00", "trade", 5.3, 321.0]
["2026-09-29T19:18:38.696756+00:00", "trade", 5.3, 14.0]
["2026-09-29T19:18:38.696807+00:00", "trade", 5.3, 4.0]
["2026-09-29T19:18:38.696864+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:18:38.696915+00:00", "trade", 5.3, 16.0]
["2026-09-29T19:18:38.696966+00:00", "trade", 5.3, 64.0]
["2026-09-29T19:18:38.697399+00:00", "trade", 5.3, 90.0]
["2026-09-29T19:18:38.697460+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:38.697607+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:18:38.698560+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:18:38.701059+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:38.701540+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:40.062977+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:41.363175+00:00", "trade", 5.295, 35.0]
["2026-09-29T19:18:41.363805+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:41.364407+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:41.364843+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:41.606247+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:41.772738+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.328109+00:00", "trade", 5.2988, 31.0]
["2026-09-29T19:18:42.329482+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.396461+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.396902+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.400852+00:00", "trade", 5.295, 816.0]
["2026-09-29T19:18:42.400852+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:18:42.400855+00:00", "trade", 5.295, 600.0]
["2026-09-29T19:18:42.400859+00:00", "trade", 5.29, 32.0]
["2026-09-29T19:18:42.400859+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:18:42.400861+00:00", "trade", 5.29, 400.0]
["2026-09-29T19:18:42.400861+00:00", "trade", 5.29, 184.0]
["2026-09-29T19:18:42.400879+00:00", "trade", 5.295, 908.0]
["2026-09-29T19:18:42.400883+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:18:42.400885+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:18:42.400891+00:00", "trade", 5.295, 760.0]
["2026-09-29T19:18:42.400891+00:00", "trade", 5.29, 459.0]
["2026-09-29T19:18:42.400891+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:18:42.400895+00:00", "trade", 5.29, 98.0]
["2026-09-29T19:18:42.400898+00:00", "trade", 5.295, 459.0]
["2026-09-29T19:18:42.400898+00:00", "trade", 5.295, 458.0]
["2026-09-29T19:18:42.400900+00:00", "trade", 5.29, 27.0]
["2026-09-29T19:18:42.400906+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:18:42.400910+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:18:42.400910+00:00", "trade", 5.295, 459.0]
["2026-09-29T19:18:42.400910+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:18:42.400910+00:00", "trade", 5.29, 148.0]
["2026-09-29T19:18:42.400910+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:18:42.400913+00:00", "trade", 5.295, 600.0]
["2026-09-29T19:18:42.400913+00:00", "trade", 5.29, 600.0]
["2026-09-29T19:18:42.400915+00:00", "trade", 5.29, 600.0]
["2026-09-29T19:18:42.400915+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:18:42.400919+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:18:42.400919+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:18:42.400924+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:18:42.400924+00:00", "trade", 5.29, 42.0]
["2026-09-29T19:18:42.400949+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:18:42.400996+00:00", "trade", 5.29, 49.0]
["2026-09-29T19:18:42.400999+00:00", "trade", 5.29, 51.0]
["2026-09-29T19:18:42.401066+00:00", "trade", 5.295, 459.0]
["2026-09-29T19:18:42.401069+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:18:42.401077+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.401077+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.401090+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:18:42.401094+00:00", "trade", 5.295, 918.0]
["2026-09-29T19:18:42.401094+00:00", "trade", 5.295, 200.0]
["2026-09-29T19:18:42.401099+00:00", "trade", 5.295, 459.0]
["2026-09-29T19:18:42.401099+00:00", "trade", 5.295, 200.0]
["2026-09-29T19:18:42.401102+00:00", "trade", 5.29, 41.0]
["2026-09-29T19:18:42.401102+00:00", "trade", 5.295, 14.0]
["2026-09-29T19:18:42.401105+00:00", "trade", 5.295, 459.0]
["2026-09-29T19:18:42.401108+00:00", "trade", 5.29, 344.0]
["2026-09-29T19:18:42.401129+00:00", "trade", 5.29, 7.0]
["2026-09-29T19:18:42.401171+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:18:42.401187+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.401228+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.401282+00:00", "trade", 5.295, 350.0]
["2026-09-29T19:18:42.401288+00:00", "trade", 5.29, 600.0]
["2026-09-29T19:18:42.401338+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.401351+00:00", "trade", 5.295, 67.0]
["2026-09-29T19:18:42.401363+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:18:42.401390+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:18:42.401396+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:18:42.401408+00:00", "trade", 5.29, 500.0]
["2026-09-29T19:18:42.401414+00:00", "trade", 5.29, 500.0]
["2026-09-29T19:18:42.401424+00:00", "trade", 5.29, 3.0]
["2026-09-29T19:18:42.401460+00:00", "trade", 5.29, 149.0]
["2026-09-29T19:18:42.401463+00:00", "trade", 5.295, 209.0]
["2026-09-29T19:18:42.401463+00:00", "trade", 5.295, 89.0]
["2026-09-29T19:18:42.401466+00:00", "trade", 5.29, 600.0]
["2026-09-29T19:18:42.401469+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:18:42.401469+00:00", "trade", 5.29, 300.0]
["2026-09-29T19:18:42.401478+00:00", "trade", 5.29, 1200.0]
["2026-09-29T19:18:42.401478+00:00", "trade", 5.29, 600.0]
["2026-09-29T19:18:42.401481+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:18:42.401483+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.401499+00:00", "trade", 5.29, 10.0]
["2026-09-29T19:18:42.401502+00:00", "trade", 5.29, 1200.0]
["2026-09-29T19:18:42.401517+00:00", "trade", 5.29, 533.0]
["2026-09-29T19:18:42.401538+00:00", "trade", 5.29, 700.0]
["2026-09-29T19:18:42.401541+00:00", "trade", 5.29, 104.0]
["2026-09-29T19:18:42.401574+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:18:42.401580+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:18:42.401580+00:00", "trade", 5.29, 19.0]
["2026-09-29T19:18:42.401583+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.401613+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:18:42.401628+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:18:42.401663+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.401688+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.401703+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.401784+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.401823+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.401904+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.402024+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.402024+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.402025+00:00", "trade", 5.29, 7.0]
["2026-09-29T19:18:42.402025+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:18:42.402025+00:00", "trade", 5.29, 68.0]
["2026-09-29T19:18:42.402029+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.402049+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:18:42.402053+00:00", "trade", 5.29, 40.0]
["2026-09-29T19:18:42.402055+00:00", "trade", 5.29, 10.0]
["2026-09-29T19:18:42.402059+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:18:42.402059+00:00", "trade", 5.29, 49.0]
["2026-09-29T19:18:42.402061+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:18:42.402064+00:00", "trade", 5.29, 96.0]
["2026-09-29T19:18:42.402076+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:18:42.402079+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:18:42.402085+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:18:42.402089+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:18:42.402104+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.402104+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.402129+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.402144+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.402154+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.402174+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.402174+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.402174+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.402179+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.402190+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.402220+00:00", "trade", 5.2945, 20.0]
["2026-09-29T19:18:42.402250+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.402254+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.402270+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.402275+00:00", "trade", 5.2946, 20.0]
["2026-09-29T19:18:42.402275+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.402305+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.402311+00:00", "trade", 5.29, 26.0]
["2026-09-29T19:18:42.402314+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:18:42.402315+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.402317+00:00", "trade", 5.29, 500.0]
["2026-09-29T19:18:42.402317+00:00", "trade", 5.29, 6.0]
["2026-09-29T19:18:42.402338+00:00", "trade", 5.2928, 20.0]
["2026-09-29T19:18:42.402353+00:00", "trade", 5.29, 400.0]
["2026-09-29T19:18:42.402449+00:00", "trade", 5.293, 20.0]
["2026-09-29T19:18:42.402465+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.402465+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.402500+00:00", "trade", 5.29, 234.0]
["2026-09-29T19:18:42.402515+00:00", "trade", 5.29, 106.0]
["2026-09-29T19:18:42.402516+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:18:42.402516+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:18:42.402516+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:18:42.402617+00:00", "trade", 5.29, 500.0]
["2026-09-29T19:18:42.402626+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:18:42.402629+00:00", "trade", 5.29, 26.0]
["2026-09-29T19:18:42.402632+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:18:42.402661+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:18:42.402661+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:18:42.402665+00:00", "trade", 5.2934, 20.0]
["2026-09-29T19:18:42.402666+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:18:42.402701+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:18:42.402721+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:18:42.402726+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:18:42.402726+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:18:42.402735+00:00", "trade", 5.29, 164.0]
["2026-09-29T19:18:42.402736+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:18:42.402741+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:18:42.402741+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:18:42.402756+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:18:42.402765+00:00", "trade", 5.29, 300.0]
["2026-09-29T19:18:42.402786+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:18:42.402786+00:00", "trade", 5.29, 64.0]
["2026-09-29T19:18:42.402791+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:18:42.402796+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:18:42.402801+00:00", "trade", 5.291, 20.0]
["2026-09-29T19:18:42.402801+00:00", "trade", 5.29, 50.0]
["2026-09-29T19:18:42.402810+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:18:42.402852+00:00", "trade", 5.2903, 24.0]
["2026-09-29T19:18:42.402882+00:00", "trade", 5.29, 500.0]
["2026-09-29T19:18:42.402891+00:00", "trade", 5.29, 36.0]
["2026-09-29T19:18:42.402895+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:18:42.402895+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:18:42.402900+00:00", "trade", 5.29, 139.0]
["2026-09-29T19:18:42.402900+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:18:42.402925+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:18:42.402926+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:18:42.402927+00:00", "trade", 5.29, 27.0]
["2026-09-29T19:18:42.402930+00:00", "trade", 5.29, 49.0]
["2026-09-29T19:18:42.402961+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:18:42.402966+00:00", "trade", 5.29, 50.0]
["2026-09-29T19:18:42.402972+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:18:42.402972+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:18:42.402972+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:18:42.402982+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:18:42.402982+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:18:42.402996+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:18:42.403002+00:00", "trade", 5.29, 466.0]
["2026-09-29T19:18:42.403009+00:00", "trade", 5.29, 326.0]
["2026-09-29T19:18:42.403014+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:18:42.403014+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:18:42.403027+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:18:42.403027+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:18:42.403037+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:18:42.403037+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:18:42.403061+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:18:42.403071+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:18:42.403197+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:18:42.403255+00:00", "trade", 5.29, 600.0]
["2026-09-29T19:18:42.403258+00:00", "trade", 5.29, 151.0]
["2026-09-29T19:18:42.403261+00:00", "trade", 5.29, 400.0]
["2026-09-29T19:18:42.403261+00:00", "trade", 5.29, 73.0]
["2026-09-29T19:18:42.403287+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:18:42.403327+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:18:42.403346+00:00", "trade", 5.29, 61.0]
["2026-09-29T19:18:42.403347+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:18:42.403347+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:18:42.403348+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:18:42.403351+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:18:42.403351+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:18:42.403352+00:00", "quote", 5.28, 5.3]
["2026-09-29T19:18:42.403412+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.403422+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.403443+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.403443+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.403497+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.403518+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.403533+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.403568+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.403643+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.403728+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.403778+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.403793+00:00", "trade", 5.29, 161.0]
["2026-09-29T19:18:42.403889+00:00", "trade", 5.2903, 20.0]
["2026-09-29T19:18:42.403944+00:00", "trade", 5.2902, 20.0]
["2026-09-29T19:18:42.403944+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.403959+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.403971+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:18:42.403971+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:18:42.403974+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:18:42.403986+00:00", "trade", 5.29, 26.0]
["2026-09-29T19:18:42.404119+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.404184+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.404445+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.404445+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.404545+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:18:42.404635+00:00", "trade", 5.29, 27.0]
["2026-09-29T19:18:42.404711+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:18:42.404714+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:18:42.404714+00:00", "trade", 5.29, 146.0]
["2026-09-29T19:18:42.404743+00:00", "trade", 5.29, 73.0]
["2026-09-29T19:18:42.404831+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:18:42.404942+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:18:42.405026+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:18:42.405292+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.405497+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.405688+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.405743+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.405814+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:18:42.406043+00:00", "trade", 5.295, 89.0]
["2026-09-29T19:18:42.406181+00:00", "trade", 5.2901, 20.0]
["2026-09-29T19:18:42.406309+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.406891+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:18:42.406972+00:00", "trade", 5.295, 11.0]
["2026-09-29T19:18:42.407181+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.407200+00:00", "trade", 5.29, 400.0]
["2026-09-29T19:18:42.407459+00:00", "trade", 5.295, 484.0]
["2026-09-29T19:18:42.408481+00:00", "trade", 5.2903, 21.0]
["2026-09-29T19:18:42.408797+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:18:42.409654+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:18:42.409774+00:00", "trade", 5.2925, 60.0]
["2026-09-29T19:18:42.411316+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.413807+00:00", "trade", 5.29, 700.0]
["2026-09-29T19:18:42.414233+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.414238+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.414252+00:00", "trade", 5.295, 40.0]
["2026-09-29T19:18:42.414483+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:18:42.415717+00:00", "trade", 5.295, 187.0]
["2026-09-29T19:18:42.415927+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:18:42.415987+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.416510+00:00", "trade", 5.29, 104.0]
["2026-09-29T19:18:42.417849+00:00", "trade", 5.295, 416.0]
["2026-09-29T19:18:42.424512+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:18:42.424603+00:00", "trade", 5.295, 200.0]
["2026-09-29T19:18:42.426978+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:18:42.429634+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:18:42.429709+00:00", "trade", 5.295, 200.0]
["2026-09-29T19:18:42.430915+00:00", "trade", 5.2921, 20.0]
["2026-09-29T19:18:42.433353+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.501070+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.512844+00:00", "trade", 5.295, 8700.0]
["2026-09-29T19:18:42.513765+00:00", "trade", 5.295, 8700.0]
["2026-09-29T19:18:42.514140+00:00", "trade", 5.2945, 35.0]
["2026-09-29T19:18:42.514204+00:00", "trade", 5.295, 36.0]
["2026-09-29T19:18:42.515037+00:00", "trade", 5.295, 26.0]
["2026-09-29T19:18:42.515091+00:00", "trade", 5.295, 35.0]
["2026-09-29T19:18:42.518732+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.519084+00:00", "trade", 5.295, 8700.0]
["2026-09-29T19:18:42.520386+00:00", "trade", 5.295, 26.0]
["2026-09-29T19:18:42.520428+00:00", "trade", 5.295, 35.0]
["2026-09-29T19:18:42.522136+00:00", "trade", 5.295, 484.0]
["2026-09-29T19:18:42.522579+00:00", "trade", 5.295, 116.0]
["2026-09-29T19:18:42.522581+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.522657+00:00", "trade", 5.295, 368.0]
["2026-09-29T19:18:42.523099+00:00", "trade", 5.295, 332.0]
["2026-09-29T19:18:42.523553+00:00", "trade", 5.295, 600.0]
["2026-09-29T19:18:42.525023+00:00", "trade", 5.295, 600.0]
["2026-09-29T19:18:42.535431+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:42.575138+00:00", "trade", 5.295, 458.0]
["2026-09-29T19:18:42.575198+00:00", "trade", 5.295, 142.0]
["2026-09-29T19:18:43.403906+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:43.404387+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:43.498857+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:43.665398+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:18:43.666034+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:43.863545+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:18:44.033714+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:44.035142+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:44.666078+00:00", "trade", 5.295, 3.0]
["2026-09-29T19:18:44.704251+00:00", "trade", 5.295, 99.0]
["2026-09-29T19:18:44.704251+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:18:47.529651+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:48.755348+00:00", "trade", 5.2957, 90.0]
["2026-09-29T19:18:51.293992+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:52.013139+00:00", "trade", 5.2957, 37.0]
["2026-09-29T19:18:52.014786+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:52.113806+00:00", "trade", 5.2957, 18.0]
["2026-09-29T19:18:52.564668+00:00", "trade", 5.2933, 47.0]
["2026-09-29T19:18:52.686837+00:00", "trade", 5.2933, 10.0]
["2026-09-29T19:18:54.048582+00:00", "trade", 5.2927, 196.0]
["2026-09-29T19:18:54.402383+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:54.517952+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:54.630395+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:54.664767+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:56.455539+00:00", "trade", 5.295, 3.0]
["2026-09-29T19:18:56.571069+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:56.651936+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:56.867624+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:56.868086+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:57.022813+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:57.403218+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:18:57.403659+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:00.009986+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:05.568960+00:00", "trade", 5.2957, 5.0]
["2026-09-29T19:19:05.621149+00:00", "trade", 5.295, 80.0]
["2026-09-29T19:19:09.767076+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:09.838340+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:09.838781+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:10.907508+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:10.907964+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:11.020962+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:12.039469+00:00", "trade", 5.295, 99.0]
["2026-09-29T19:19:12.310423+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:12.385206+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:12.424720+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:12.425632+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:12.521747+00:00", "trade", 5.295, 15.0]
["2026-09-29T19:19:12.521810+00:00", "trade", 5.295, 11.0]
["2026-09-29T19:19:12.527479+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:14.114613+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:14.568125+00:00", "trade", 5.2957, 25.0]
["2026-09-29T19:19:14.569225+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:19:16.007464+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:16.131343+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:16.464536+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:16.509066+00:00", "trade", 5.2933, 2.0]
["2026-09-29T19:19:17.906965+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:17.921460+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:20.921869+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:20.921904+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:21.047061+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:21.677024+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:21.904097+00:00", "trade", 5.295, 70.0]
["2026-09-29T19:19:21.921726+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:22.039787+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:22.158103+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:22.618984+00:00", "trade", 5.2957, 6.0]
["2026-09-29T19:19:23.166171+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:19:23.166175+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:19:23.166177+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:19:23.166661+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:19:23.166832+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:23.166857+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:23.167193+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:23.167233+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:23.167233+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:23.434117+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:27.609350+00:00", "trade", 5.2927, 100.0]
["2026-09-29T19:19:30.010018+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:31.071056+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:31.136376+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:34.347261+00:00", "trade", 5.295, 70.0]
["2026-09-29T19:19:34.347784+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:19:34.347814+00:00", "trade", 5.295, 2.0]
["2026-09-29T19:19:36.072213+00:00", "trade", 5.2957, 9.0]
["2026-09-29T19:19:39.669162+00:00", "trade", 5.2934, 6.0]
["2026-09-29T19:19:40.282614+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:41.514117+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:41.514598+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:41.514633+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:41.519274+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:41.753832+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:41.754473+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:42.310450+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:42.314295+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:42.314776+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:42.523739+00:00", "trade", 5.2951, 1.0]
["2026-09-29T19:19:42.523799+00:00", "trade", 5.2951, 1.0]
["2026-09-29T19:19:48.569744+00:00", "trade", 5.2957, 13.0]
["2026-09-29T19:19:48.570862+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:19:49.616292+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:50.085813+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:50.116551+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:50.121303+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:50.752390+00:00", "trade", 5.295, 72.0]
["2026-09-29T19:19:51.712271+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:52.382955+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:52.469314+00:00", "trade", 5.2927, 100.0]
["2026-09-29T19:19:52.470398+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:52.470874+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:52.697698+00:00", "trade", 5.295, 10.0]
["2026-09-29T19:19:54.143922+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:56.732536+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:19:56.732536+00:00", "trade", 5.3, 60.0]
["2026-09-29T19:19:56.732541+00:00", "trade", 5.3, 10.0]
["2026-09-29T19:19:56.732541+00:00", "trade", 5.3, 10.0]
["2026-09-29T19:19:56.733104+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:56.733144+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:56.733144+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:56.733179+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:56.733179+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:56.733540+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:56.733540+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:56.734061+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:56.734502+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:57.033839+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:57.478341+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:19:57.716978+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:20:00.010040+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:20:00.386140+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:20:00.387087+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:20:00.392129+00:00", "trade", 5.295, 8.0]
["2026-09-29T19:20:00.392848+00:00", "trade", 5.295, 3.0]
["2026-09-29T19:20:00.393007+00:00", "trade", 5.295, 5.0]
["2026-09-29T19:20:00.426461+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:20:00.677819+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:20:00.678801+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:20:00.691148+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:20:04.777917+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:20:04.778358+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:20:04.778358+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:20:04.778834+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:20:04.819120+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:20:06.594584+00:00", "trade", 5.2957, 7.0]
["2026-09-29T19:20:06.754637+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:20:08.563188+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:20:08.727264+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:20:08.728240+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:20:12.525737+00:00", "trade", 5.2966, 1.0]
["2026-09-29T19:20:12.525803+00:00", "trade", 5.2966, 1.0]
["2026-09-29T19:20:12.527469+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:20:12.527940+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:20:16.219233+00:00", "trade", 5.2959, 47.0]
["2026-09-29T19:20:18.002923+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:20:18.003680+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:20:18.059382+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:20:18.369156+00:00", "trade", 5.2927, 100.0]
["2026-09-29T19:20:18.940874+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:20:19.580987+00:00", "trade", 5.2957, 12.0]
["2026-09-29T19:20:19.582126+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:20:19.699843+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:20:21.808726+00:00", "trade", 5.2933, 18.0]
["2026-09-29T19:20:22.089987+00:00", "trade", 5.2959, 1.0]
["2026-09-29T19:20:22.869531+00:00", "trade", 5.2927, 100.0]
["2026-09-29T19:20:23.251483+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:20:23.331313+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:20:24.454906+00:00", "trade", 5.2958, 35.0]
["2026-09-29T19:20:28.248577+00:00", "trade", 5.2927, 300.0]
["2026-09-29T19:20:30.010058+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:20:30.610691+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:20:30.642086+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:20:31.443478+00:00", "trade", 5.2958, 8.0]
["2026-09-29T19:20:41.796552+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:20:42.347528+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:20:42.348365+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:20:42.348846+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:20:42.527738+00:00", "trade", 5.2954, 1.0]
["2026-09-29T19:20:43.555152+00:00", "trade", 5.2958, 9.0]
["2026-09-29T19:20:43.567313+00:00", "trade", 5.295, 14.0]
["2026-09-29T19:20:43.737466+00:00", "trade", 5.2927, 200.0]
["2026-09-29T19:20:47.009288+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:20:47.063248+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:20:47.063251+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:20:47.063317+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:20:47.063863+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:20:47.063898+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:20:47.064180+00:00", "trade", 5.295, 5.0]
["2026-09-29T19:20:47.064219+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:20:47.064339+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:20:47.064379+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:20:47.064601+00:00", "trade", 5.2973, 1.0]
["2026-09-29T19:20:47.066619+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:20:47.113436+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:20:48.051621+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:20:48.809869+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:20:51.658216+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:20:52.708430+00:00", "trade", 5.2972, 15.0]
["2026-09-29T19:20:57.676752+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:20:58.043865+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:20:58.822156+00:00", "trade", 5.2958, 300.0]
["2026-09-29T19:20:59.593899+00:00", "trade", 5.2958, 9.0]
["2026-09-29T19:20:59.595026+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:21:00.010085+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:01.012612+00:00", "trade", 5.2936, 6.0]
["2026-09-29T19:21:01.376319+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:03.021094+00:00", "trade", 5.295, 62.0]
["2026-09-29T19:21:08.581272+00:00", "trade", 5.2958, 9.0]
["2026-09-29T19:21:08.666880+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:21:09.138939+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:21:09.139593+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:09.139608+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:09.139833+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:09.142795+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:09.145236+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:09.173168+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:09.568132+00:00", "trade", 5.2966, 1.0]
["2026-09-29T19:21:09.748681+00:00", "trade", 5.2936, 76.0]
["2026-09-29T19:21:11.597239+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:21:11.597738+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:11.597873+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:11.597940+00:00", "trade", 5.29, 3.0]
["2026-09-29T19:21:11.598981+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:12.529736+00:00", "trade", 5.2963, 1.0]
["2026-09-29T19:21:17.065730+00:00", "trade", 5.2944, 1.0]
["2026-09-29T19:21:20.033977+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:20.034568+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:20.060826+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:20.060856+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:20.564886+00:00", "trade", 5.2958, 5.0]
["2026-09-29T19:21:21.029980+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:21.157423+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:21.167903+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:21.857408+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:21.859608+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:22.005856+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:22.340687+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:22.340687+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:22.372818+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:22.426676+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:22.426676+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:22.432537+00:00", "trade", 5.2936, 100.0]
["2026-09-29T19:21:22.433598+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:22.823428+00:00", "trade", 5.2958, 68.0]
["2026-09-29T19:21:23.060177+00:00", "trade", 5.2936, 18.0]
["2026-09-29T19:21:23.577763+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:23.596434+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:21:23.597054+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:23.597094+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:23.597174+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:23.656726+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:24.351340+00:00", "trade", 5.2961, 9.0]
["2026-09-29T19:21:24.359823+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:24.464697+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:24.465173+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:29.269588+00:00", "trade", 5.295, 3.0]
["2026-09-29T19:21:29.448649+00:00", "trade", 5.2934, 13.0]
["2026-09-29T19:21:30.010109+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:30.280631+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:30.289547+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:32.032380+00:00", "trade", 5.2936, 75.0]
["2026-09-29T19:21:33.468306+00:00", "trade", 5.2957, 1.0]
["2026-09-29T19:21:33.598432+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:21:33.599026+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:33.965169+00:00", "trade", 5.2935, 100.0]
["2026-09-29T19:21:33.966264+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:33.966745+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:36.675507+00:00", "trade", 5.295, 200.0]
["2026-09-29T19:21:36.676794+00:00", "trade", 5.295, 5.0]
["2026-09-29T19:21:37.806781+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:39.644587+00:00", "trade", 5.2955, 47.0]
["2026-09-29T19:21:39.884827+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:39.884867+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:39.884987+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:39.885057+00:00", "trade", 5.3, 680.0]
["2026-09-29T19:21:39.885060+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:21:39.885060+00:00", "trade", 5.3, 25.0]
["2026-09-29T19:21:39.885062+00:00", "trade", 5.3, 40.0]
["2026-09-29T19:21:39.885069+00:00", "trade", 5.3, 520.0]
["2026-09-29T19:21:39.885072+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:21:39.885078+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:21:39.885078+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:21:39.885078+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:39.885081+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:21:39.885088+00:00", "trade", 5.3, 36.0]
["2026-09-29T19:21:39.885088+00:00", "trade", 5.3, 135.0]
["2026-09-29T19:21:39.885088+00:00", "trade", 5.3, 25.0]
["2026-09-29T19:21:39.885090+00:00", "trade", 5.3, 30.0]
["2026-09-29T19:21:39.885090+00:00", "trade", 5.3, 7.0]
["2026-09-29T19:21:39.885093+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:21:39.885093+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:21:39.885096+00:00", "trade", 5.3, 400.0]
["2026-09-29T19:21:39.885096+00:00", "trade", 5.3, 10.0]
["2026-09-29T19:21:39.885204+00:00", "trade", 5.3, 10.0]
["2026-09-29T19:21:39.885318+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:39.885469+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:39.885480+00:00", "trade", 5.3, 18.0]
["2026-09-29T19:21:39.885490+00:00", "trade", 5.3, 25.0]
["2026-09-29T19:21:39.885493+00:00", "trade", 5.3, 9.0]
["2026-09-29T19:21:39.885502+00:00", "trade", 5.3, 18.0]
["2026-09-29T19:21:39.885509+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:39.885589+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:39.885634+00:00", "trade", 5.3, 13.0]
["2026-09-29T19:21:39.885637+00:00", "trade", 5.3, 57.0]
["2026-09-29T19:21:39.885870+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:39.885889+00:00", "trade", 5.3, 144.0]
["2026-09-29T19:21:39.885900+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:39.885990+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:39.885990+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:39.886022+00:00", "trade", 5.3, 8.0]
["2026-09-29T19:21:39.886043+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:21:39.886043+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:21:39.886061+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:21:39.886064+00:00", "trade", 5.3, 290.0]
["2026-09-29T19:21:39.886085+00:00", "trade", 5.3, 72.0]
["2026-09-29T19:21:39.886110+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:39.886118+00:00", "trade", 5.3, 274.0]
["2026-09-29T19:21:39.886127+00:00", "trade", 5.3, 64.0]
["2026-09-29T19:21:39.886150+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:39.886304+00:00", "trade", 5.3, 350.0]
["2026-09-29T19:21:39.886466+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:39.886671+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:39.887228+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:39.887589+00:00", "trade", 5.2995, 20.0]
["2026-09-29T19:21:39.887589+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:39.887669+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:39.889388+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:39.889508+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:39.890196+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:21:39.890199+00:00", "trade", 5.3, 150.0]
["2026-09-29T19:21:39.890274+00:00", "trade", 5.3, 400.0]
["2026-09-29T19:21:39.890277+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:21:39.890286+00:00", "trade", 5.3, 250.0]
["2026-09-29T19:21:39.890749+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:21:39.890826+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:39.890843+00:00", "trade", 5.295, 200.0]
["2026-09-29T19:21:39.890845+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:21:39.890854+00:00", "trade", 5.3, 61.0]
["2026-09-29T19:21:39.890854+00:00", "trade", 5.295, 300.0]
["2026-09-29T19:21:39.890857+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:21:39.890857+00:00", "trade", 5.295, 50.0]
["2026-09-29T19:21:39.890878+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:21:39.890941+00:00", "trade", 5.295, 200.0]
["2026-09-29T19:21:39.891272+00:00", "trade", 5.295, 200.0]
["2026-09-29T19:21:39.891388+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:39.891423+00:00", "trade", 5.295, 330.0]
["2026-09-29T19:21:39.891423+00:00", "trade", 5.295, 10.0]
["2026-09-29T19:21:39.891458+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:39.891508+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:39.891552+00:00", "trade", 5.295, 175.0]
["2026-09-29T19:21:39.891615+00:00", "trade", 5.295, 175.0]
["2026-09-29T19:21:39.891668+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:39.891708+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:39.891829+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:39.892135+00:00", "trade", 5.2991, 20.0]
["2026-09-29T19:21:39.892204+00:00", "trade", 5.295, 50.0]
["2026-09-29T19:21:39.892484+00:00", "trade", 5.295, 175.0]
["2026-09-29T19:21:39.893188+00:00", "trade", 5.295, 300.0]
["2026-09-29T19:21:39.893723+00:00", "trade", 5.295, 200.0]
["2026-09-29T19:21:39.894430+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:39.894655+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:21:39.897828+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:21:39.898781+00:00", "trade", 5.295, 200.0]
["2026-09-29T19:21:39.900101+00:00", "trade", 5.295, 200.0]
["2026-09-29T19:21:39.914229+00:00", "trade", 5.295, 400.0]
["2026-09-29T19:21:39.915501+00:00", "trade", 5.2956, 21.0]
["2026-09-29T19:21:39.928275+00:00", "trade", 5.295, 484.0]
["2026-09-29T19:21:39.928684+00:00", "trade", 5.295, 350.0]
["2026-09-29T19:21:39.928753+00:00", "trade", 5.295, 250.0]
["2026-09-29T19:21:39.928756+00:00", "trade", 5.295, 116.0]
["2026-09-29T19:21:39.928988+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:21:39.929003+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:21:39.933727+00:00", "trade", 5.295, 77.0]
["2026-09-29T19:21:39.933914+00:00", "trade", 5.295, 300.0]
["2026-09-29T19:21:39.946189+00:00", "trade", 5.295, 8900.0]
["2026-09-29T19:21:39.947031+00:00", "trade", 5.295, 8900.0]
["2026-09-29T19:21:39.947470+00:00", "trade", 5.2948, 42.0]
["2026-09-29T19:21:39.947533+00:00", "trade", 5.2949, 43.0]
["2026-09-29T19:21:39.948303+00:00", "trade", 5.295, 27.0]
["2026-09-29T19:21:39.948363+00:00", "trade", 5.295, 36.0]
["2026-09-29T19:21:39.951972+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:40.251950+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:40.252391+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:40.567171+00:00", "trade", 5.2958, 18.0]
["2026-09-29T19:21:40.674785+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:41.568652+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:21:41.568769+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:21:41.568769+00:00", "trade", 5.295, 199.0]
["2026-09-29T19:21:41.568891+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:41.570964+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:21:41.571027+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:21:41.571974+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:41.710062+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:41.804065+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:43.018583+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:43.217111+00:00", "trade", 5.2943, 3.0]
["2026-09-29T19:21:43.231804+00:00", "trade", 5.295, 968.0]
["2026-09-29T19:21:43.232520+00:00", "trade", 5.295, 737.0]
["2026-09-29T19:21:44.598796+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:44.610333+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:44.748141+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:44.749088+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:44.908462+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:45.042475+00:00", "trade", 5.2901, 7.0]
["2026-09-29T19:21:45.212545+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:45.321434+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:45.340760+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:45.568237+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:21:45.744650+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:45.745211+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:46.131530+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:46.161977+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:46.162138+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:46.166192+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:46.510446+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:46.511919+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:46.838686+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:47.024082+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:47.024749+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:47.025110+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:47.047794+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:47.250656+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:21:47.250683+00:00", "trade", 5.295, 350.0]
["2026-09-29T19:21:47.250770+00:00", "trade", 5.295, 350.0]
["2026-09-29T19:21:47.250770+00:00", "trade", 5.295, 350.0]
["2026-09-29T19:21:47.251583+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:50.915495+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:52.719023+00:00", "trade", 5.2957, 16.0]
["2026-09-29T19:21:52.781267+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:52.782219+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:52.854085+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:52.890362+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:21:53.009013+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:53.517823+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:53.835884+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:54.154988+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:54.447002+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:54.453803+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:54.988219+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:57.594366+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:58.102549+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:58.230789+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:58.345877+00:00", "trade", 5.2943, 9.0]
["2026-09-29T19:21:58.576266+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:59.213751+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:59.214192+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:21:59.539416+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:22:00.010140+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:22:00.173544+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:22:03.169250+00:00", "trade", 5.2941, 3.0]
["2026-09-29T19:22:03.170359+00:00", "trade", 5.295, 2.0]
["2026-09-29T19:22:08.111764+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:22:08.556307+00:00", "trade", 5.2943, 500.0]
["2026-09-29T19:22:08.605934+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:22:09.189992+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:22:09.211118+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:22:09.949730+00:00", "trade", 5.295, 14.0]
["2026-09-29T19:22:09.949787+00:00", "trade", 5.295, 11.0]
["2026-09-29T19:22:12.508114+00:00", "trade", 5.2941, 87.0]
["2026-09-29T19:22:12.509221+00:00", "trade", 5.29, 3.0]
["2026-09-29T19:22:12.759354+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:22:12.767118+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:22:14.277542+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:22:15.590211+00:00", "trade", 5.2942, 12.0]
["2026-09-29T19:22:22.237517+00:00", "trade", 5.2942, 1.0]
["2026-09-29T19:22:24.747982+00:00", "trade", 5.2941, 23.0]
["2026-09-29T19:22:24.749077+00:00", "trade", 5.295, 2.0]
["2026-09-29T19:22:25.049046+00:00", "trade", 5.2957, 10.0]
["2026-09-29T19:22:25.795270+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:22:25.801190+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:22:26.031387+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:22:26.052272+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:22:26.521948+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:22:26.639928+00:00", "trade", 5.2942, 8.0]
["2026-09-29T19:22:27.109059+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:22:27.283145+00:00", "trade", 5.295, 5.0]
["2026-09-29T19:22:28.248729+00:00", "trade", 5.2941, 1.0]
["2026-09-29T19:22:28.579482+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:22:30.010163+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:22:30.595942+00:00", "trade", 5.295, 918.0]
["2026-09-29T19:22:30.595945+00:00", "trade", 5.295, 600.0]
["2026-09-29T19:22:30.599704+00:00", "trade", 5.295, 81.0]
["2026-09-29T19:22:30.599743+00:00", "trade", 5.295, 26.0]
["2026-09-29T19:22:30.599788+00:00", "trade", 5.295, 350.0]
["2026-09-29T19:22:30.599803+00:00", "trade", 5.295, 350.0]
["2026-09-29T19:22:30.599819+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:22:30.599873+00:00", "trade", 5.29, 1.0]
["2026-09-29T19:22:30.599875+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:22:30.599876+00:00", "trade", 5.295, 350.0]
["2026-09-29T19:22:30.599881+00:00", "trade", 5.295, 250.0]
["2026-09-29T19:22:30.599885+00:00", "trade", 5.295, 350.0]
["2026-09-29T19:22:30.599900+00:00", "trade", 5.295, 350.0]
["2026-09-29T19:22:30.599924+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:22:30.599945+00:00", "trade", 5.295, 350.0]
["2026-09-29T19:22:30.599996+00:00", "trade", 5.295, 149.0]
["2026-09-29T19:22:30.600065+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:22:30.600431+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:22:30.600501+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:22:30.600501+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:22:30.600501+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:22:30.600792+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:22:30.603517+00:00", "trade", 5.295, 918.0]
["2026-09-29T19:22:30.604801+00:00", "trade", 5.2949, 22.0]
["2026-09-29T19:22:30.606990+00:00", "trade", 5.295, 916.0]
["2026-09-29T19:22:30.606990+00:00", "trade", 5.295, 1800.0]
["2026-09-29T19:22:30.608277+00:00", "trade", 5.2949, 25.0]
["2026-09-29T19:22:30.610794+00:00", "trade", 5.295, 918.0]
["2026-09-29T19:22:30.610800+00:00", "trade", 5.295, 420.0]
["2026-09-29T19:22:30.611422+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:22:30.613507+00:00", "trade", 5.295, 175.0]
["2026-09-29T19:22:30.613573+00:00", "trade", 5.295, 23.0]
["2026-09-29T19:22:30.646799+00:00", "trade", 5.295, 484.0]
["2026-09-29T19:22:30.646919+00:00", "trade", 5.295, 484.0]
["2026-09-29T19:22:30.646925+00:00", "trade", 5.295, 600.0]
["2026-09-29T19:22:30.647052+00:00", "trade", 5.295, 484.0]
["2026-09-29T19:22:30.647076+00:00", "trade", 5.295, 600.0]
["2026-09-29T19:22:30.647367+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:22:30.647397+00:00", "trade", 5.295, 116.0]
["2026-09-29T19:22:30.647728+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:22:30.648044+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:22:30.648197+00:00", "trade", 5.295, 21.0]
["2026-09-29T19:22:30.648209+00:00", "trade", 5.295, 600.0]
["2026-09-29T19:22:31.052220+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:22:32.652866+00:00", "trade", 5.295, 400.0]
["2026-09-29T19:22:32.684150+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:22:32.684591+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:22:32.689782+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:22:32.692103+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:22:32.693679+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:22:32.695667+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:22:32.696234+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:22:32.697303+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:22:32.698848+00:00", "trade", 5.295, 99.0]
["2026-09-29T19:22:33.128492+00:00", "trade", 5.2943, 54.0]
["2026-09-29T19:22:34.144999+00:00", "trade", 5.295, 484.0]
["2026-09-29T19:22:35.019433+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:22:35.020720+00:00", "trade", 5.295, 20.0]
["2026-09-29T19:22:35.061548+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:22:35.061553+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:22:35.062495+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:22:35.063302+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:22:35.063843+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:22:36.013657+00:00", "trade", 5.2943, 100.0]
["2026-09-29T19:22:37.288002+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:22:37.288608+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:22:37.635117+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:22:38.020650+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:22:39.482199+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:22:39.492043+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:22:39.890089+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:22:39.907335+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:22:40.300390+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:22:41.115453+00:00", "trade", 5.2943, 4.0]
["2026-09-29T19:22:52.730222+00:00", "trade", 5.2949, 10.0]
["2026-09-29T19:22:52.787165+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:22:52.787596+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:22:58.604638+00:00", "trade", 5.2943, 11.0]
["2026-09-29T19:22:58.605775+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:22:59.402199+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:22:59.409882+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:23:00.010184+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:23:00.649741+00:00", "trade", 5.295, 16.0]
["2026-09-29T19:23:05.374414+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:23:05.384859+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:23:05.386979+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:23:05.969119+00:00", "trade", 5.2955, 80.0]
["2026-09-29T19:23:08.536585+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:23:08.537390+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:23:08.663334+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:23:09.052798+00:00", "trade", 5.295, 110.0]
["2026-09-29T19:23:09.054086+00:00", "trade", 5.2951, 1.0]
["2026-09-29T19:23:09.112265+00:00", "trade", 5.2955, 40.0]
["2026-09-29T19:23:11.223561+00:00", "trade", 5.295, 3.0]
["2026-09-29T19:23:11.307707+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:23:11.354624+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:23:13.268673+00:00", "trade", 5.2955, 2.0]
["2026-09-29T19:23:14.800434+00:00", "trade", 5.2942, 7.0]
["2026-09-29T19:23:15.171110+00:00", "trade", 5.2942, 26.0]
["2026-09-29T19:23:16.817017+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:23:17.055118+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:23:17.055559+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:23:17.094932+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:23:17.156378+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:23:17.253239+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:23:17.313927+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:23:17.362228+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:23:17.388280+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:23:17.504236+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:23:17.598745+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:23:17.701740+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:23:17.917438+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:23:18.020849+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:23:18.058885+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:23:18.186177+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:23:18.211066+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:23:18.635446+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:23:18.773088+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:23:20.287047+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:23:21.503212+00:00", "trade", 5.29, 2.0]
["2026-09-29T19:23:23.109433+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:23:23.212784+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:23:23.230381+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:23:23.325076+00:00", "trade", 5.295, 47.0]
["2026-09-29T19:23:23.929563+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:23:24.157881+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:23:24.218100+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:23:24.352701+00:00", "trade", 5.2954, 109.0]
["2026-09-29T19:23:30.010207+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:23:30.239555+00:00", "trade", 5.29, 3.0]
["2026-09-29T19:23:30.240580+00:00", "trade", 5.295, 2.0]
["2026-09-29T19:23:30.651742+00:00", "trade", 5.295, 2.0]
["2026-09-29T19:23:31.644904+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:23:31.646504+00:00", "trade", 5.295, 112.0]
["2026-09-29T19:23:31.647114+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:23:31.786600+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:23:31.817331+00:00", "trade", 5.2942, 13.0]
["2026-09-29T19:23:32.848982+00:00", "trade", 5.292, 300.0]
["2026-09-29T19:23:32.849064+00:00", "trade", 5.2901, 100.0]
["2026-09-29T19:23:32.849286+00:00", "trade", 5.2916, 400.0]
["2026-09-29T19:23:32.849358+00:00", "trade", 5.2905, 300.0]
["2026-09-29T19:23:32.849663+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:23:32.849815+00:00", "trade", 5.291, 200.0]
["2026-09-29T19:23:32.852402+00:00", "trade", 5.292, 200.0]
["2026-09-29T19:23:32.853340+00:00", "trade", 5.29, 44.0]
["2026-09-29T19:23:32.853403+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:23:32.853466+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:23:32.853523+00:00", "trade", 5.29, 6.0]
["2026-09-29T19:23:32.853583+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:23:32.853587+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:23:32.853647+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:23:32.853680+00:00", "trade", 5.29, 300.0]
["2026-09-29T19:23:32.853683+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:23:32.853689+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:23:32.853689+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:23:32.853692+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:23:32.853692+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:23:32.853695+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:23:32.853698+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:23:32.853698+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:23:32.853701+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:23:32.853701+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:23:32.853704+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:23:32.853708+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:23:32.853708+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:23:32.853713+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:23:32.853717+00:00", "trade", 5.29, 64.0]
["2026-09-29T19:23:32.853717+00:00", "trade", 5.29, 68.0]
["2026-09-29T19:23:32.853723+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:23:32.853731+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:23:32.853734+00:00", "trade", 5.29, 632.0]
["2026-09-29T19:23:32.853738+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:23:32.853738+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:23:32.853740+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:23:32.853740+00:00", "trade", 5.29, 6.0]
["2026-09-29T19:23:32.853743+00:00", "trade", 5.29, 44.0]
["2026-09-29T19:23:32.853746+00:00", "trade", 5.29, 63.0]
["2026-09-29T19:23:32.853815+00:00", "trade", 5.29, 454.0]
["2026-09-29T19:23:32.853848+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:23:32.853888+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:23:32.853888+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:23:32.853958+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:23:32.854024+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:23:32.854040+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:23:32.854043+00:00", "trade", 5.29, 400.0]
["2026-09-29T19:23:32.854046+00:00", "trade", 5.29, 17.0]
["2026-09-29T19:23:32.854114+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:23:32.854124+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:23:32.854124+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:23:32.854129+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:23:32.854137+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:23:32.854143+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:23:32.854149+00:00", "trade", 5.29, 91.0]
["2026-09-29T19:23:32.854152+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:23:32.854158+00:00", "trade", 5.29, 226.0]
["2026-09-29T19:23:32.854218+00:00", "trade", 5.29, 14.0]
["2026-09-29T19:23:32.854224+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:23:32.854264+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:23:32.854264+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:23:32.854284+00:00", "trade", 5.29, 1.0]
["2026-09-29T19:23:32.854304+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:23:32.854329+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:23:32.854335+00:00", "trade", 5.29, 86.0]
["2026-09-29T19:23:32.854344+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:23:32.854414+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:23:32.854424+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:23:32.854545+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:23:32.854745+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:23:32.854785+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:23:32.854865+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:23:32.854986+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:23:32.855026+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:23:32.855026+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:23:32.855026+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:23:32.855106+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:23:32.855123+00:00", "trade", 5.2906, 21.0]
["2026-09-29T19:23:32.855146+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:23:32.855430+00:00", "trade", 5.2907, 20.0]
["2026-09-29T19:23:32.855547+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:23:32.855943+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:23:32.856745+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:23:32.863206+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:23:32.867010+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:23:32.879514+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:23:32.879517+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:23:32.879598+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:23:32.880231+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:23:32.880236+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:23:32.880271+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:23:32.880311+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:23:32.880551+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:23:32.880556+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:23:32.880556+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:23:32.883113+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:23:32.955575+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:23:32.956021+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:23:32.963940+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:23:34.602355+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:23:35.313880+00:00", "trade", 5.285, 5.0]
["2026-09-29T19:23:36.067995+00:00", "trade", 5.2907, 7.0]
["2026-09-29T19:23:37.468374+00:00", "trade", 5.2907, 7.0]
["2026-09-29T19:23:38.457964+00:00", "trade", 5.294, 30.0]
["2026-09-29T19:23:39.752586+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:23:40.469438+00:00", "trade", 5.285, 2.0]
["2026-09-29T19:23:40.908620+00:00", "trade", 5.2937, 8.0]
["2026-09-29T19:23:41.330968+00:00", "trade", 5.2954, 30.0]
["2026-09-29T19:23:42.183697+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:23:42.184419+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:23:42.185216+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:23:42.423619+00:00", "trade", 5.2949, 11.0]
["2026-09-29T19:23:42.508093+00:00", "trade", 5.2949, 12.0]
["2026-09-29T19:23:42.509161+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:23:43.868606+00:00", "trade", 5.2954, 7.0]
["2026-09-29T19:23:43.870327+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:23:44.508492+00:00", "trade", 5.2954, 100.0]
["2026-09-29T19:23:44.648180+00:00", "trade", 5.2954, 20.0]
["2026-09-29T19:23:46.548046+00:00", "trade", 5.2954, 400.0]
["2026-09-29T19:23:48.655600+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:23:50.910775+00:00", "trade", 5.2954, 300.0]
["2026-09-29T19:23:52.123516+00:00", "trade", 5.2949, 5.0]
["2026-09-29T19:23:52.741182+00:00", "trade", 5.2907, 17.0]
["2026-09-29T19:23:55.333781+00:00", "trade", 5.285, 220.0]
["2026-09-29T19:23:55.334900+00:00", "trade", 5.285, 4.0]
["2026-09-29T19:23:55.748597+00:00", "trade", 5.2954, 100.0]
["2026-09-29T19:24:00.010239+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:24:02.856742+00:00", "trade", 5.2886, 3.0]
["2026-09-29T19:24:02.856796+00:00", "trade", 5.2892, 8.0]
["2026-09-29T19:24:04.448770+00:00", "trade", 5.2954, 100.0]
["2026-09-29T19:24:05.587334+00:00", "trade", 5.2948, 12.0]
["2026-09-29T19:24:11.148406+00:00", "trade", 5.2954, 300.0]
["2026-09-29T19:24:13.129549+00:00", "trade", 5.2954, 100.0]
["2026-09-29T19:24:13.348560+00:00", "trade", 5.2954, 100.0]
["2026-09-29T19:24:17.380556+00:00", "trade", 5.285, 3.0]
["2026-09-29T19:24:17.381828+00:00", "trade", 5.285, 5.0]
["2026-09-29T19:24:21.937234+00:00", "trade", 5.2948, 12.0]
["2026-09-29T19:24:25.088363+00:00", "trade", 5.2954, 100.0]
["2026-09-29T19:24:25.894676+00:00", "trade", 5.2954, 100.0]
["2026-09-29T19:24:26.822551+00:00", "trade", 5.285, 2.0]
["2026-09-29T19:24:30.010262+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:24:30.628187+00:00", "trade", 5.29, 10.0]
["2026-09-29T19:24:30.628190+00:00", "trade", 5.29, 5.0]
["2026-09-29T19:24:30.628802+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:24:30.628802+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:24:30.628842+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:24:30.692544+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:24:30.693025+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:24:30.766971+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:24:31.105556+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:24:32.447473+00:00", "trade", 5.2901, 47.0]
["2026-09-29T19:24:32.603568+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:24:32.603999+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:24:34.381498+00:00", "trade", 5.2948, 4.0]
["2026-09-29T19:24:37.268831+00:00", "trade", 5.2954, 300.0]
["2026-09-29T19:24:37.274563+00:00", "trade", 5.2954, 100.0]
["2026-09-29T19:24:37.689778+00:00", "trade", 5.2954, 100.0]
["2026-09-29T19:24:38.095127+00:00", "trade", 5.2894, 5.0]
["2026-09-29T19:24:38.096925+00:00", "trade", 5.285, 4.0]
["2026-09-29T19:24:41.629007+00:00", "trade", 5.2954, 100.0]
["2026-09-29T19:24:42.068150+00:00", "trade", 5.2954, 100.0]
["2026-09-29T19:24:42.490444+00:00", "trade", 5.2867, 6.0]
["2026-09-29T19:24:42.496046+00:00", "trade", 5.2867, 1.0]
["2026-09-29T19:24:43.669502+00:00", "trade", 5.2948, 100.0]
["2026-09-29T19:24:46.987321+00:00", "trade", 5.2948, 5.0]
["2026-09-29T19:24:48.448192+00:00", "trade", 5.2854, 1.0]
["2026-09-29T19:24:48.580738+00:00", "trade", 5.2948, 6.0]
["2026-09-29T19:24:48.969244+00:00", "trade", 5.2954, 100.0]
["2026-09-29T19:24:52.751926+00:00", "trade", 5.2854, 17.0]
["2026-09-29T19:24:53.068888+00:00", "trade", 5.2906, 1.0]
["2026-09-29T19:24:53.070034+00:00", "trade", 5.285, 2.0]
["2026-09-29T19:24:53.528327+00:00", "trade", 5.2954, 100.0]
["2026-09-29T19:25:00.010288+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:25:00.297701+00:00", "trade", 5.2905, 105.0]
["2026-09-29T19:25:00.462833+00:00", "trade", 5.2948, 10.0]
["2026-09-29T19:25:01.467844+00:00", "trade", 5.285, 1.0]
["2026-09-29T19:25:01.468785+00:00", "trade", 5.285, 2.0]
["2026-09-29T19:25:01.469663+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:25:02.185272+00:00", "trade", 5.2948, 100.0]
["2026-09-29T19:25:02.185948+00:00", "trade", 5.2954, 100.0]
["2026-09-29T19:25:02.523402+00:00", "trade", 5.2948, 31.0]
["2026-09-29T19:25:08.388935+00:00", "trade", 5.285, 5.0]
["2026-09-29T19:25:08.416135+00:00", "trade", 5.285, 2.0]
["2026-09-29T19:25:11.128377+00:00", "trade", 5.2954, 100.0]
["2026-09-29T19:25:11.524696+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:25:14.755560+00:00", "trade", 5.285, 2.0]
["2026-09-29T19:25:18.608477+00:00", "trade", 5.2903, 23.0]
["2026-09-29T19:25:18.613667+00:00", "trade", 5.2903, 9.0]
["2026-09-29T19:25:19.202119+00:00", "trade", 5.285, 35.0]
["2026-09-29T19:25:19.593749+00:00", "trade", 5.2948, 10.0]
["2026-09-29T19:25:20.868958+00:00", "trade", 5.285, 14.0]
["2026-09-29T19:25:22.373270+00:00", "trade", 5.2872, 48.0]
["2026-09-29T19:25:22.374554+00:00", "trade", 5.2864, 1.0]
["2026-09-29T19:25:24.626720+00:00", "trade", 5.285, 3.0]
["2026-09-29T19:25:27.328663+00:00", "trade", 5.2902, 2.0]
["2026-09-29T19:25:30.010306+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:25:31.457862+00:00", "trade", 5.2948, 9.0]
["2026-09-29T19:25:32.109707+00:00", "trade", 5.2955, 100.0]
["2026-09-29T19:25:32.369564+00:00", "trade", 5.285, 4.0]
["2026-09-29T19:25:34.445715+00:00", "trade", 5.285, 3.0]
["2026-09-29T19:25:35.848633+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:25:35.982922+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:25:36.460042+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:25:36.976596+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:25:36.976610+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:25:36.977081+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:25:36.977081+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:25:36.977567+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:25:36.977883+00:00", "trade", 5.2877, 1.0]
["2026-09-29T19:25:37.111932+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:25:41.708308+00:00", "trade", 5.2936, 2.0]
["2026-09-29T19:25:43.575640+00:00", "trade", 5.2948, 16.0]
["2026-09-29T19:25:44.839169+00:00", "trade", 5.285, 105.0]
["2026-09-29T19:25:47.014487+00:00", "trade", 5.2954, 100.0]
["2026-09-29T19:25:47.022613+00:00", "trade", 5.2954, 100.0]
["2026-09-29T19:25:48.016650+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:25:50.632550+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:25:50.747203+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:25:52.328991+00:00", "trade", 5.2865, 8.0]
["2026-09-29T19:25:52.330110+00:00", "trade", 5.285, 4.0]
["2026-09-29T19:25:52.330943+00:00", "trade", 5.285, 5.0]
["2026-09-29T19:25:52.338472+00:00", "trade", 5.2865, 4.0]
["2026-09-29T19:25:52.345199+00:00", "trade", 5.2865, 2.0]
["2026-09-29T19:25:52.375740+00:00", "trade", 5.2872, 1.0]
["2026-09-29T19:25:52.763169+00:00", "trade", 5.2871, 17.0]
["2026-09-29T19:25:54.507515+00:00", "trade", 5.2872, 1.0]
["2026-09-29T19:25:54.657495+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:25:54.840881+00:00", "trade", 5.285, 2.0]
["2026-09-29T19:25:56.731820+00:00", "trade", 5.285, 38.0]
["2026-09-29T19:25:57.179976+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:25:57.179976+00:00", "trade", 5.29, 4.0]
["2026-09-29T19:25:57.179978+00:00", "trade", 5.29, 2.0]
["2026-09-29T19:25:57.179978+00:00", "trade", 5.29, 3.0]
["2026-09-29T19:25:57.180094+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:25:57.180111+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:25:57.180615+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:25:57.180615+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:25:57.185205+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:25:57.185216+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:25:59.608089+00:00", "trade", 5.2947, 4.0]
["2026-09-29T19:26:00.010328+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:00.209682+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:00.438752+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:00.439783+00:00", "trade", 5.285, 86.0]
["2026-09-29T19:26:00.439786+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:26:00.439789+00:00", "trade", 5.285, 414.0]
["2026-09-29T19:26:00.440275+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:00.470513+00:00", "trade", 5.285, 86.0]
["2026-09-29T19:26:00.470513+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:26:00.470516+00:00", "trade", 5.285, 19.0]
["2026-09-29T19:26:00.471346+00:00", "trade", 5.285, 14.0]
["2026-09-29T19:26:00.473878+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:26:00.473884+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:26:00.473947+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:26:00.473977+00:00", "trade", 5.285, 2.0]
["2026-09-29T19:26:00.473984+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:26:00.473987+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:26:00.473987+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:26:00.474522+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:00.474552+00:00", "trade", 5.285, 51.0]
["2026-09-29T19:26:00.474562+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:00.474597+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:00.474602+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:00.474878+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:00.474963+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:00.476260+00:00", "trade", 5.285, 49.0]
["2026-09-29T19:26:00.477938+00:00", "trade", 5.28, 74.0]
["2026-09-29T19:26:00.477962+00:00", "trade", 5.28, 126.0]
["2026-09-29T19:26:00.477962+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:26:00.477968+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:26:00.477968+00:00", "trade", 5.28, 169.0]
["2026-09-29T19:26:00.478526+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:00.478526+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:00.478526+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:00.478556+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:00.478556+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:00.478606+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:00.478606+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:00.478606+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:00.478877+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:00.479007+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:00.479724+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:00.495536+00:00", "trade", 5.285, 186.0]
["2026-09-29T19:26:00.511362+00:00", "trade", 5.285, 49.0]
["2026-09-29T19:26:00.521563+00:00", "trade", 5.28, 175.0]
["2026-09-29T19:26:00.620093+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:00.691015+00:00", "trade", 5.285, 300.0]
["2026-09-29T19:26:00.691593+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:00.691598+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:00.691633+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:00.692114+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:03.021352+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:03.868963+00:00", "trade", 5.2922, 4.0]
["2026-09-29T19:26:03.870070+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:04.367590+00:00", "trade", 5.2925, 15.0]
["2026-09-29T19:26:04.681189+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:05.087330+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:05.087826+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:05.246052+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:05.928190+00:00", "trade", 5.2952, 400.0]
["2026-09-29T19:26:05.929296+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:05.929733+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:05.930098+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:05.952467+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:06.979736+00:00", "trade", 5.2844, 10.0]
["2026-09-29T19:26:08.358806+00:00", "trade", 5.285, 1.0]
["2026-09-29T19:26:08.359901+00:00", "trade", 5.285, 2.0]
["2026-09-29T19:26:08.944436+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:09.014818+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:11.591577+00:00", "trade", 5.2942, 300.0]
["2026-09-29T19:26:11.621378+00:00", "trade", 5.2942, 9.0]
["2026-09-29T19:26:11.973528+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:12.378055+00:00", "trade", 5.2846, 47.0]
["2026-09-29T19:26:13.544119+00:00", "trade", 5.285, 2.0]
["2026-09-29T19:26:13.544162+00:00", "trade", 5.285, 2.0]
["2026-09-29T19:26:14.695121+00:00", "trade", 5.2846, 29.0]
["2026-09-29T19:26:18.529653+00:00", "trade", 5.2952, 1100.0]
["2026-09-29T19:26:18.887783+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:19.286642+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:19.305642+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:19.475581+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:19.547081+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:19.676404+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:19.758434+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:19.971981+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:20.138973+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:20.168348+00:00", "trade", 5.2952, 6.0]
["2026-09-29T19:26:20.169482+00:00", "trade", 5.285, 4.0]
["2026-09-29T19:26:20.247642+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:20.294924+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:22.377738+00:00", "trade", 5.2843, 13.0]
["2026-09-29T19:26:23.058345+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:23.624433+00:00", "trade", 5.2942, 6.0]
["2026-09-29T19:26:23.852964+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:24.004720+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:24.006133+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:24.168184+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:24.169221+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:24.357248+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:24.793466+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:25.206763+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:25.237492+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:26:25.238534+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:25.356695+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:25.862974+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:25.902748+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:26.002540+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:26.018784+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:26.021255+00:00", "trade", 5.28, 200.0]
["2026-09-29T19:26:26.021315+00:00", "trade", 5.28, 150.0]
["2026-09-29T19:26:26.021892+00:00", "trade", 5.28, 500.0]
["2026-09-29T19:26:26.021938+00:00", "trade", 5.28, 800.0]
["2026-09-29T19:26:26.021941+00:00", "trade", 5.28, 500.0]
["2026-09-29T19:26:26.021941+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:26:26.021944+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:26:26.021947+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:26.021974+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:26:26.022428+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:26.023846+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:26.032391+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:26.036976+00:00", "trade", 5.285, 193.0]
["2026-09-29T19:26:26.039992+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:26:30.010350+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:30.633878+00:00", "trade", 5.2935, 21.0]
["2026-09-29T19:26:31.129140+00:00", "trade", 5.2936, 66.0]
["2026-09-29T19:26:32.754502+00:00", "trade", 5.2829, 14.0]
["2026-09-29T19:26:33.622615+00:00", "trade", 5.2935, 6.0]
["2026-09-29T19:26:35.293031+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:35.293206+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:35.789561+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:35.858906+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:36.981737+00:00", "trade", 5.2806, 9.0]
["2026-09-29T19:26:37.006675+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:37.008620+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:37.975805+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:37.976677+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:26:37.981329+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:26:37.981449+00:00", "trade", 5.28, 278.0]
["2026-09-29T19:26:37.981449+00:00", "trade", 5.28, 333.0]
["2026-09-29T19:26:37.981494+00:00", "trade", 5.28, 300.0]
["2026-09-29T19:26:37.981494+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:26:37.981501+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:26:37.981501+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:26:37.981501+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:26:37.981503+00:00", "trade", 5.28, 200.0]
["2026-09-29T19:26:37.981503+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:26:37.981507+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:26:37.981507+00:00", "trade", 5.28, 300.0]
["2026-09-29T19:26:37.981509+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:26:37.981574+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:26:37.981634+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:26:37.981644+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:26:37.981644+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:26:37.981681+00:00", "trade", 5.28, 200.0]
["2026-09-29T19:26:37.981724+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:26:37.981764+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:26:37.981786+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:26:37.981819+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:26:37.981823+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:26:37.981824+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:26:37.981828+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:26:37.981829+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:26:37.981834+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:26:37.981840+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:26:37.981919+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:26:37.981964+00:00", "trade", 5.28, 231.0]
["2026-09-29T19:26:37.981964+00:00", "trade", 5.28, 200.0]
["2026-09-29T19:26:37.981966+00:00", "trade", 5.28, 79.0]
["2026-09-29T19:26:37.981969+00:00", "trade", 5.28, 3.0]
["2026-09-29T19:26:37.982110+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:26:37.982110+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:26:37.982120+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:26:37.982130+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:26:37.982140+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:26:37.982145+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:26:37.982185+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:26:37.982249+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:26:37.982255+00:00", "trade", 5.28, 23.0]
["2026-09-29T19:26:37.982255+00:00", "trade", 5.28, 93.0]
["2026-09-29T19:26:37.982261+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:26:37.982268+00:00", "trade", 5.28, 49.0]
["2026-09-29T19:26:37.982268+00:00", "trade", 5.28, 450.0]
["2026-09-29T19:26:37.982304+00:00", "trade", 5.28, 300.0]
["2026-09-29T19:26:37.982304+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:26:37.982305+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:26:37.982305+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:26:37.982305+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:26:37.982306+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:26:37.982309+00:00", "trade", 5.28, 266.0]
["2026-09-29T19:26:37.982369+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:26:37.982380+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:26:37.982431+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:26:37.982466+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:26:37.982574+00:00", "trade", 5.275, 458.0]
["2026-09-29T19:26:37.982606+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:26:37.982606+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:26:37.982636+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:26:37.982646+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:26:37.982721+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:26:37.982772+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:26:37.982841+00:00", "trade", 5.2803, 20.0]
["2026-09-29T19:26:37.982874+00:00", "trade", 5.28, 459.0]
["2026-09-29T19:26:37.982952+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:26:37.983117+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:26:37.983353+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:26:37.983647+00:00", "trade", 5.275, 350.0]
["2026-09-29T19:26:37.983650+00:00", "trade", 5.275, 350.0]
["2026-09-29T19:26:37.983870+00:00", "trade", 5.28, 11.0]
["2026-09-29T19:26:37.984586+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:26:37.984934+00:00", "trade", 5.2791, 20.0]
["2026-09-29T19:26:37.985237+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:26:37.985322+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:26:37.985337+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:26:37.985686+00:00", "trade", 5.275, 16.0]
["2026-09-29T19:26:37.988880+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:26:37.988895+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:26:37.989033+00:00", "trade", 5.275, 175.0]
["2026-09-29T19:26:37.989136+00:00", "trade", 5.275, 25.0]
["2026-09-29T19:26:37.989136+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:26:37.989302+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:26:37.989688+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:26:37.989693+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:26:37.990019+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:26:37.990059+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:26:37.990174+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:26:37.990176+00:00", "trade", 5.2785, 20.0]
["2026-09-29T19:26:37.992169+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:26:37.996834+00:00", "trade", 5.275, 191.0]
["2026-09-29T19:26:38.001341+00:00", "trade", 5.28, 189.0]
["2026-09-29T19:26:38.005846+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:26:38.005931+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:26:38.082625+00:00", "trade", 5.275, 3.0]
["2026-09-29T19:26:38.083616+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:26:38.084067+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:26:38.093830+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:26:38.103843+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:26:38.104395+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:26:38.157893+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:26:39.366752+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:26:40.170568+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:26:41.701403+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:26:41.701408+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:26:42.618669+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:26:42.619556+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:26:42.622884+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:26:44.085339+00:00", "trade", 5.27, 2.0]
["2026-09-29T19:26:44.086352+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:26:44.086392+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:26:44.086397+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:26:44.086397+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:26:44.086401+00:00", "trade", 5.27, 300.0]
["2026-09-29T19:26:44.086401+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:26:44.086403+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:26:44.086404+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:26:44.086419+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:26:44.086429+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:26:44.086446+00:00", "trade", 5.27, 600.0]
["2026-09-29T19:26:44.086449+00:00", "trade", 5.27, 600.0]
["2026-09-29T19:26:44.086449+00:00", "trade", 5.27, 900.0]
["2026-09-29T19:26:44.086452+00:00", "trade", 5.27, 300.0]
["2026-09-29T19:26:44.086452+00:00", "trade", 5.27, 300.0]
["2026-09-29T19:26:44.086455+00:00", "trade", 5.27, 500.0]
["2026-09-29T19:26:44.086457+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:26:44.086488+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:26:44.086490+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:26:44.086515+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:26:44.086517+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:26:44.086520+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:26:44.086525+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:26:44.086527+00:00", "trade", 5.27, 400.0]
["2026-09-29T19:26:44.086540+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:26:44.086608+00:00", "trade", 5.27, 23.0]
["2026-09-29T19:26:44.086611+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:26:44.086615+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:26:44.086617+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:26:44.086620+00:00", "trade", 5.27, 17.0]
["2026-09-29T19:26:44.086620+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:26:44.086620+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:26:44.086623+00:00", "trade", 5.27, 500.0]
["2026-09-29T19:26:44.086625+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:26:44.086656+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:26:44.086765+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:26:44.086795+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:26:44.086812+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:26:44.086861+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:26:44.087125+00:00", "trade", 5.27, 16.0]
["2026-09-29T19:26:44.087171+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:26:44.087171+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:26:44.087221+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:26:44.087301+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:26:44.087417+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:26:44.087497+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:26:44.087502+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:26:44.087657+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:26:44.087697+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:26:44.087737+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:26:44.087768+00:00", "trade", 5.271, 20.0]
["2026-09-29T19:26:44.087931+00:00", "trade", 5.2709, 21.0]
["2026-09-29T19:26:44.088219+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:26:44.088968+00:00", "trade", 5.265, 600.0]
["2026-09-29T19:26:44.089005+00:00", "trade", 5.265, 8.0]
["2026-09-29T19:26:44.089021+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:26:44.102058+00:00", "trade", 5.27, 26.0]
["2026-09-29T19:26:44.102743+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:26:44.113627+00:00", "trade", 5.265, 300.0]
["2026-09-29T19:26:44.187690+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:26:44.231299+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:26:44.636517+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:26:44.758946+00:00", "trade", 5.265, 19.0]
["2026-09-29T19:26:47.291277+00:00", "trade", 5.2854, 9.0]
["2026-09-29T19:26:47.328722+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:26:47.330583+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:26:47.332788+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:26:47.334423+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:26:47.336402+00:00", "trade", 5.265, 32.0]
["2026-09-29T19:26:47.368606+00:00", "trade", 5.2768, 8.0]
["2026-09-29T19:26:48.369782+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:26:48.449694+00:00", "trade", 5.2766, 119.0]
["2026-09-29T19:26:52.774229+00:00", "trade", 5.2764, 10.0]
["2026-09-29T19:26:53.868561+00:00", "trade", 5.2765, 7.0]
["2026-09-29T19:26:55.032497+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:26:56.434481+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:26:57.739017+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:26:57.739578+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:26:57.740255+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:26:58.153873+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:26:58.356020+00:00", "trade", 5.2851, 9.0]
["2026-09-29T19:27:00.010378+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:27:00.588507+00:00", "trade", 5.2762, 1.0]
["2026-09-29T19:27:01.589579+00:00", "trade", 5.265, 2.0]
["2026-09-29T19:27:02.154577+00:00", "trade", 5.27, 15.0]
["2026-09-29T19:27:02.154640+00:00", "trade", 5.27, 85.0]
["2026-09-29T19:27:02.224764+00:00", "trade", 5.2896, 100.0]
["2026-09-29T19:27:03.155450+00:00", "trade", 5.265, 2.0]
["2026-09-29T19:27:07.521728+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:27:07.526078+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:27:08.294919+00:00", "trade", 5.265, 1.0]
["2026-09-29T19:27:09.203331+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:27:09.203381+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:27:09.662733+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:27:14.089812+00:00", "trade", 5.2663, 6.0]
["2026-09-29T19:27:14.089875+00:00", "trade", 5.268, 15.0]
["2026-09-29T19:27:14.300595+00:00", "trade", 5.285, 11.0]
["2026-09-29T19:27:16.103663+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:27:16.807216+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:27:18.503608+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:27:19.180910+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:27:19.192948+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:27:20.781695+00:00", "trade", 5.265, 2.0]
["2026-09-29T19:27:20.784393+00:00", "trade", 5.26, 2.0]
["2026-09-29T19:27:22.240695+00:00", "trade", 5.285, 8.0]
["2026-09-29T19:27:23.631731+00:00", "trade", 5.275, 47.0]
["2026-09-29T19:27:25.229637+00:00", "trade", 5.275, 1.0]
["2026-09-29T19:27:26.351734+00:00", "trade", 5.2896, 64.0]
["2026-09-29T19:27:26.652182+00:00", "trade", 5.285, 8.0]
["2026-09-29T19:27:28.257149+00:00", "trade", 5.2896, 101.0]
["2026-09-29T19:27:29.705380+00:00", "trade", 5.285, 600.0]
["2026-09-29T19:27:30.010405+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:27:30.249527+00:00", "trade", 5.2914, 100.0]
["2026-09-29T19:27:35.989094+00:00", "trade", 5.2739, 12.0]
["2026-09-29T19:27:35.990204+00:00", "trade", 5.26, 5.0]
["2026-09-29T19:27:36.702405+00:00", "trade", 5.2851, 600.0]
["2026-09-29T19:27:39.734689+00:00", "trade", 5.265, 2.0]
["2026-09-29T19:27:40.175183+00:00", "trade", 5.2802, 30.0]
["2026-09-29T19:27:41.132702+00:00", "trade", 5.2803, 5.0]
["2026-09-29T19:27:41.135781+00:00", "trade", 5.2767, 13.0]
["2026-09-29T19:27:45.101680+00:00", "trade", 5.265, 30.0]
["2026-09-29T19:27:45.159799+00:00", "trade", 5.2801, 28.0]
["2026-09-29T19:27:47.746138+00:00", "trade", 5.2676, 9.0]
["2026-09-29T19:27:47.746153+00:00", "trade", 5.2676, 1.0]
["2026-09-29T19:27:47.747223+00:00", "trade", 5.265, 2.0]
["2026-09-29T19:27:48.064432+00:00", "trade", 5.265, 2.0]
["2026-09-29T19:27:48.606391+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:27:52.112399+00:00", "trade", 5.265, 29.0]
["2026-09-29T19:27:52.115864+00:00", "trade", 5.265, 116.0]
["2026-09-29T19:27:52.117148+00:00", "trade", 5.265, 1.0]
["2026-09-29T19:27:52.117217+00:00", "trade", 5.265, 1.0]
["2026-09-29T19:27:52.785757+00:00", "trade", 5.2672, 10.0]
["2026-09-29T19:27:54.517431+00:00", "trade", 5.26, 10.0]
["2026-09-29T19:27:54.518393+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:27:54.518393+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:27:54.518428+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:27:54.518433+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:27:54.518508+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:27:54.518834+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:27:54.518834+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:27:54.519230+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:27:54.519270+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:27:54.663518+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:27:56.371625+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:27:56.372111+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:27:56.838901+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:27:56.839387+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:27:57.549495+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:27:58.417810+00:00", "trade", 5.2913, 16.0]
["2026-09-29T19:27:58.420519+00:00", "trade", 5.26, 2.0]
["2026-09-29T19:27:58.616420+00:00", "trade", 5.2802, 14.0]
["2026-09-29T19:27:59.308741+00:00", "trade", 5.2685, 4.0]
["2026-09-29T19:28:00.010432+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:00.764305+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:00.764781+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:00.777804+00:00", "trade", 5.265, 20.0]
["2026-09-29T19:28:00.778519+00:00", "trade", 5.265, 4.0]
["2026-09-29T19:28:00.778654+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:00.779145+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:00.781836+00:00", "trade", 5.265, 9.0]
["2026-09-29T19:28:03.887390+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:03.966859+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:05.558499+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:07.160859+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:07.682910+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:07.787263+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:07.815751+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:08.091562+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:08.219801+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:08.235085+00:00", "trade", 5.265, 2.0]
["2026-09-29T19:28:08.354011+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:08.371973+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:08.502418+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:09.270665+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:10.799841+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:10.799881+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:10.801521+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:11.057437+00:00", "trade", 5.2766, 38.0]
["2026-09-29T19:28:11.083696+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:11.084448+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:11.115667+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:13.092072+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:13.241777+00:00", "trade", 5.26, 2.0]
["2026-09-29T19:28:14.823523+00:00", "trade", 5.28, 13.0]
["2026-09-29T19:28:14.824591+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:14.824626+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:14.833422+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:15.150240+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:15.150722+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:15.311268+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:15.507833+00:00", "trade", 5.2765, 300.0]
["2026-09-29T19:28:15.608747+00:00", "trade", 5.2913, 100.0]
["2026-09-29T19:28:16.539388+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:16.539869+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:18.480283+00:00", "trade", 5.27, 36.0]
["2026-09-29T19:28:18.481363+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:28:22.661380+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:22.662137+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:22.663861+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:22.737320+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:22.737802+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:23.285213+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:24.021178+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:24.028692+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:28:24.029583+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:24.029703+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:24.029744+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:24.029744+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:24.029982+00:00", "trade", 5.263, 1.0]
["2026-09-29T19:28:24.030045+00:00", "trade", 5.263, 1.0]
["2026-09-29T19:28:24.272781+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:24.770821+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:24.771583+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:25.238700+00:00", "trade", 5.2746, 107.0]
["2026-09-29T19:28:26.494282+00:00", "trade", 5.26, 2.0]
["2026-09-29T19:28:26.495306+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:27.965169+00:00", "trade", 5.26, 15.0]
["2026-09-29T19:28:27.965221+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:27.965381+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:27.965903+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:27.966900+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:28.092754+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:28.320260+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:28.320691+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:28.320691+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:28.324099+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:30.010449+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:31.538949+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:31.622131+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:31.622567+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:31.622613+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:31.622613+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:31.622613+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:31.670544+00:00", "trade", 5.2797, 11.0]
["2026-09-29T19:28:31.671905+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:31.760616+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:32.301391+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:32.301833+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:32.302349+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:32.340966+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:32.341402+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:32.341407+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:32.341442+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:32.341883+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:32.433355+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:32.433796+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:32.434192+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:32.434714+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:32.434714+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:32.435114+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:32.435114+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:32.435636+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:32.507737+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:32.508178+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:32.508619+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:32.509060+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:32.509060+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:32.509496+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:32.509536+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:32.510018+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:32.570115+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:32.570557+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:32.570998+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:32.570998+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:32.571479+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:32.571479+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:32.571960+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:32.655097+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:32.939213+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:32.939679+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:32.940185+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:32.952771+00:00", "trade", 5.26, 45.0]
["2026-09-29T19:28:32.952845+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:32.952855+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:32.953342+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:32.953670+00:00", "trade", 5.26, 500.0]
["2026-09-29T19:28:32.953803+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:32.953869+00:00", "trade", 5.265, 4.0]
["2026-09-29T19:28:32.954003+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:32.954118+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:32.954449+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:32.956404+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:32.965606+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:33.028621+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:33.721894+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:33.735376+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:34.764874+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:34.816607+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:34.816607+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:35.944197+00:00", "trade", 5.26, 229.0]
["2026-09-29T19:28:35.944260+00:00", "trade", 5.26, 121.0]
["2026-09-29T19:28:35.945448+00:00", "trade", 5.26, 9.0]
["2026-09-29T19:28:35.945508+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:28:35.955883+00:00", "trade", 5.26, 1.0]
["2026-09-29T19:28:35.955964+00:00", "trade", 5.26, 1.0]
["2026-09-29T19:28:35.956063+00:00", "trade", 5.26, 96.0]
["2026-09-29T19:28:35.956139+00:00", "trade", 5.26, 500.0]
["2026-09-29T19:28:35.956177+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:35.957179+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:35.961840+00:00", "trade", 5.2625, 6202.0]
["2026-09-29T19:28:35.963121+00:00", "trade", 5.262, 24.0]
["2026-09-29T19:28:35.963184+00:00", "trade", 5.262, 32.0]
["2026-09-29T19:28:35.975911+00:00", "trade", 5.265, 200.0]
["2026-09-29T19:28:35.975953+00:00", "trade", 5.265, 341.0]
["2026-09-29T19:28:35.976410+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:35.976494+00:00", "trade", 5.265, 484.0]
["2026-09-29T19:28:35.976545+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:35.976572+00:00", "trade", 5.265, 116.0]
["2026-09-29T19:28:35.976575+00:00", "trade", 5.265, 234.0]
["2026-09-29T19:28:35.976585+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:35.976701+00:00", "trade", 5.265, 600.0]
["2026-09-29T19:28:35.976849+00:00", "trade", 5.265, 466.0]
["2026-09-29T19:28:35.976866+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:35.976882+00:00", "trade", 5.265, 466.0]
["2026-09-29T19:28:35.976891+00:00", "trade", 5.265, 159.0]
["2026-09-29T19:28:35.976906+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:35.976906+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:35.976945+00:00", "trade", 5.265, 600.0]
["2026-09-29T19:28:35.976969+00:00", "trade", 5.265, 484.0]
["2026-09-29T19:28:35.976986+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:35.976986+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:35.977026+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:35.977066+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:35.977066+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:35.977252+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:35.977303+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:28:35.977387+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:35.977387+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:35.977450+00:00", "trade", 5.265, 350.0]
["2026-09-29T19:28:35.977507+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:35.977583+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:35.977727+00:00", "trade", 5.265, 600.0]
["2026-09-29T19:28:35.979008+00:00", "trade", 5.265, 21.0]
["2026-09-29T19:28:35.984562+00:00", "trade", 5.265, 268.0]
["2026-09-29T19:28:35.995962+00:00", "trade", 5.265, 968.0]
["2026-09-29T19:28:36.019878+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:36.090942+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:37.997022+00:00", "trade", 5.265, 2.0]
["2026-09-29T19:28:37.998202+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:38.031605+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:28:38.032888+00:00", "trade", 5.265, 20.0]
["2026-09-29T19:28:38.033222+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:28:38.035372+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:28:38.037339+00:00", "trade", 5.265, 86.0]
["2026-09-29T19:28:38.327222+00:00", "trade", 5.2634, 47.0]
["2026-09-29T19:28:38.328633+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:38.946683+00:00", "trade", 5.2714, 100.0]
["2026-09-29T19:28:39.472919+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:39.553821+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:39.598066+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:39.954614+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:42.552962+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:44.039366+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:44.280084+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:44.390962+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:44.391393+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:46.034977+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:46.035453+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:46.035458+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:47.036197+00:00", "trade", 5.26, 2.0]
["2026-09-29T19:28:47.037620+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:47.136175+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:48.589405+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:48.589405+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:48.591084+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:50.035839+00:00", "trade", 5.265, 2.0]
["2026-09-29T19:28:50.036877+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:28:52.158363+00:00", "trade", 5.2714, 9.0]
["2026-09-29T19:28:52.794746+00:00", "trade", 5.2633, 17.0]
["2026-09-29T19:28:56.036499+00:00", "trade", 5.265, 2.0]
["2026-09-29T19:29:00.010482+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:04.260669+00:00", "trade", 5.2713, 20.0]
["2026-09-29T19:29:04.412937+00:00", "trade", 5.265, 2.0]
["2026-09-29T19:29:05.980732+00:00", "trade", 5.2649, 7.0]
["2026-09-29T19:29:07.849265+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:07.849686+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:08.034733+00:00", "trade", 5.2648, 1.0]
["2026-09-29T19:29:08.427570+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:08.428051+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:13.242555+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:29:14.019238+00:00", "trade", 5.2713, 9.0]
["2026-09-29T19:29:14.548334+00:00", "trade", 5.2634, 3.0]
["2026-09-29T19:29:14.550160+00:00", "trade", 5.265, 2.0]
["2026-09-29T19:29:15.627871+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:15.628151+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:15.834462+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:15.834898+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:17.181775+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:18.521055+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:19.013811+00:00", "trade", 5.265, 1.0]
["2026-09-29T19:29:19.636056+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:19.636457+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:19.950806+00:00", "trade", 5.26, 1.0]
["2026-09-29T19:29:20.466681+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:20.467127+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:20.467603+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:20.542430+00:00", "trade", 5.265, 200.0]
["2026-09-29T19:29:21.465451+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:23.529607+00:00", "trade", 5.2854, 91.0]
["2026-09-29T19:29:26.243253+00:00", "trade", 5.2636, 1.0]
["2026-09-29T19:29:28.273780+00:00", "trade", 5.2713, 200.0]
["2026-09-29T19:29:29.219849+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:29.220370+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:29.449765+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:30.010504+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:30.680748+00:00", "trade", 5.2713, 7.0]
["2026-09-29T19:29:30.758994+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:30.869456+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:30.869937+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:32.201263+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:32.201939+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:32.528967+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:32.543451+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:32.972953+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:33.369144+00:00", "trade", 5.2854, 100.0]
["2026-09-29T19:29:34.668058+00:00", "trade", 5.265, 53.0]
["2026-09-29T19:29:34.669101+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:34.669572+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:34.963441+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:34.963917+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:35.188518+00:00", "trade", 5.2854, 100.0]
["2026-09-29T19:29:35.790292+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:35.790292+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:35.982736+00:00", "trade", 5.265, 1.0]
["2026-09-29T19:29:37.207296+00:00", "trade", 5.265, 189.0]
["2026-09-29T19:29:37.208850+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:37.211731+00:00", "trade", 5.2685, 1.0]
["2026-09-29T19:29:37.215481+00:00", "trade", 5.27, 1.0]
["2026-09-29T19:29:38.036734+00:00", "trade", 5.265, 1.0]
["2026-09-29T19:29:39.078410+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:39.078856+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:39.078931+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:39.079442+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:39.514508+00:00", "trade", 5.265, 82.0]
["2026-09-29T19:29:39.576695+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:39.577136+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:39.630818+00:00", "trade", 5.265, 14.0]
["2026-09-29T19:29:40.042900+00:00", "trade", 5.2853, 10.0]
["2026-09-29T19:29:41.379922+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:41.380444+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:41.914413+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:42.766617+00:00", "trade", 5.2853, 100.0]
["2026-09-29T19:29:44.656494+00:00", "trade", 5.2681, 33.0]
["2026-09-29T19:29:44.658034+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:29:44.658605+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:29:45.006345+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:45.109615+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:45.400136+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:46.365021+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:46.720900+00:00", "trade", 5.2674, 47.0]
["2026-09-29T19:29:46.723423+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:48.595702+00:00", "trade", 5.2712, 7.0]
["2026-09-29T19:29:51.143338+00:00", "trade", 5.27, 6.0]
["2026-09-29T19:29:51.143341+00:00", "trade", 5.27, 3.0]
["2026-09-29T19:29:51.143344+00:00", "trade", 5.27, 5.0]
["2026-09-29T19:29:51.143344+00:00", "trade", 5.27, 8.0]
["2026-09-29T19:29:51.806113+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:51.806574+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:51.900342+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:29:51.980261+00:00", "trade", 5.2852, 100.0]
["2026-09-29T19:29:53.632495+00:00", "trade", 5.27, 6.0]
["2026-09-29T19:29:57.012312+00:00", "trade", 5.2675, 17.0]
["2026-09-29T19:30:00.010531+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:30:00.385739+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:30:00.540520+00:00", "trade", 5.2711, 8.0]
["2026-09-29T19:30:01.249348+00:00", "trade", 5.2852, 100.0]
["2026-09-29T19:30:03.709422+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:30:05.984788+00:00", "trade", 5.2655, 3.0]
["2026-09-29T19:30:08.038732+00:00", "trade", 5.2657, 2.0]
["2026-09-29T19:30:08.235701+00:00", "trade", 5.2636, 113.0]
["2026-09-29T19:30:08.236591+00:00", "trade", 5.27, 75.0]
["2026-09-29T19:30:08.236624+00:00", "trade", 5.27, 188.0]
["2026-09-29T19:30:11.501643+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:30:12.796029+00:00", "trade", 5.2697, 300.0]
["2026-09-29T19:30:13.498054+00:00", "trade", 5.265, 90.0]
["2026-09-29T19:30:16.468553+00:00", "trade", 5.265, 1.0]
["2026-09-29T19:30:19.601516+00:00", "trade", 5.2711, 22.0]
["2026-09-29T19:30:20.915301+00:00", "trade", 5.2711, 11.0]
["2026-09-29T19:30:25.633907+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:30:26.031156+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:30:26.341412+00:00", "trade", 5.2665, 14.0]
["2026-09-29T19:30:27.021672+00:00", "trade", 5.2638, 60.0]
["2026-09-29T19:30:27.022553+00:00", "trade", 5.2697, 13.0]
["2026-09-29T19:30:27.022599+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:30:27.102344+00:00", "trade", 5.265, 200.0]
["2026-09-29T19:30:27.507597+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:30:27.920710+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:30:28.538078+00:00", "trade", 5.271, 42.0]
["2026-09-29T19:30:28.538175+00:00", "trade", 5.2638, 12.0]
["2026-09-29T19:30:28.538181+00:00", "trade", 5.2687, 12.0]
["2026-09-29T19:30:28.538241+00:00", "trade", 5.2638, 59.0]
["2026-09-29T19:30:28.544078+00:00", "trade", 5.2638, 45.0]
["2026-09-29T19:30:28.544114+00:00", "trade", 5.2638, 17.0]
["2026-09-29T19:30:28.544573+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:30:28.651888+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:30:28.672363+00:00", "trade", 5.27, 1.0]
["2026-09-29T19:30:28.672366+00:00", "trade", 5.27, 2.0]
["2026-09-29T19:30:28.672369+00:00", "trade", 5.27, 2.0]
["2026-09-29T19:30:28.672372+00:00", "trade", 5.27, 8.0]
["2026-09-29T19:30:30.010559+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:30:30.672884+00:00", "trade", 5.265, 5.0]
["2026-09-29T19:30:30.673786+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:30:30.960076+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:30:31.776866+00:00", "trade", 5.265, 1.0]
["2026-09-29T19:30:32.208996+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:30:32.728488+00:00", "trade", 5.285, 700.0]
["2026-09-29T19:30:33.925941+00:00", "trade", 5.26, 17.0]
["2026-09-29T19:30:33.926958+00:00", "trade", 5.265, 1.0]
["2026-09-29T19:30:35.986742+00:00", "trade", 5.2662, 4.0]
["2026-09-29T19:30:37.000939+00:00", "trade", 5.2709, 10.0]
["2026-09-29T19:30:40.123379+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:30:42.805728+00:00", "trade", 5.2648, 2.0]
["2026-09-29T19:30:45.383094+00:00", "trade", 5.265, 91.0]
["2026-09-29T19:30:45.741143+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:30:46.036370+00:00", "trade", 5.2659, 9.0]
["2026-09-29T19:30:46.043235+00:00", "trade", 5.266, 13.0]
["2026-09-29T19:30:48.126180+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:30:48.743325+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:30:49.021657+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:30:50.116234+00:00", "trade", 5.2708, 100.0]
["2026-09-29T19:30:51.523200+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:30:55.046243+00:00", "trade", 5.2708, 10.0]
["2026-09-29T19:30:55.635939+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:30:55.932915+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:30:56.523956+00:00", "trade", 5.265, 2.0]
["2026-09-29T19:30:57.023318+00:00", "trade", 5.2659, 18.0]
["2026-09-29T19:31:00.010582+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:31:02.563758+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:31:05.407728+00:00", "trade", 5.2659, 47.0]
["2026-09-29T19:31:05.988730+00:00", "trade", 5.2652, 1.0]
["2026-09-29T19:31:07.428202+00:00", "trade", 5.2639, 2.0]
["2026-09-29T19:31:10.516584+00:00", "trade", 5.2649, 23.0]
["2026-09-29T19:31:10.526147+00:00", "trade", 5.2649, 13.0]
["2026-09-29T19:31:10.564185+00:00", "trade", 5.2649, 9.0]
["2026-09-29T19:31:10.567462+00:00", "trade", 5.2649, 3.0]
["2026-09-29T19:31:10.904546+00:00", "trade", 5.2658, 7.0]
["2026-09-29T19:31:10.906651+00:00", "trade", 5.2659, 5.0]
["2026-09-29T19:31:10.907715+00:00", "trade", 5.2659, 4.0]
["2026-09-29T19:31:10.909856+00:00", "trade", 5.2649, 1.0]
["2026-09-29T19:31:11.631542+00:00", "trade", 5.2696, 17.0]
["2026-09-29T19:31:12.807795+00:00", "trade", 5.2653, 1.0]
["2026-09-29T19:31:16.828457+00:00", "trade", 5.2848, 60.0]
["2026-09-29T19:31:16.835723+00:00", "trade", 5.2848, 3.0]
["2026-09-29T19:31:17.128168+00:00", "trade", 5.2848, 100.0]
["2026-09-29T19:31:20.484725+00:00", "trade", 5.2669, 4.0]
["2026-09-29T19:31:22.134799+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:31:23.221781+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:31:23.222398+00:00", "trade", 5.265, 108.0]
["2026-09-29T19:31:23.637072+00:00", "trade", 5.2695, 9.0]
["2026-09-29T19:31:28.562051+00:00", "trade", 5.265, 89.0]
["2026-09-29T19:31:30.010603+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:31:30.465177+00:00", "trade", 5.2666, 48.0]
["2026-09-29T19:31:31.638038+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:31:31.670009+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:31:35.850845+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:31:35.990737+00:00", "trade", 5.2655, 2.0]
["2026-09-29T19:31:36.958998+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:31:37.208729+00:00", "trade", 5.2663, 1.0]
["2026-09-29T19:31:38.055107+00:00", "trade", 5.2656, 8.0]
["2026-09-29T19:31:41.026069+00:00", "trade", 5.2666, 9.0]
["2026-09-29T19:31:41.031789+00:00", "trade", 5.2666, 8.0]
["2026-09-29T19:31:41.034820+00:00", "trade", 5.2666, 3.0]
["2026-09-29T19:31:41.036910+00:00", "trade", 5.2666, 2.0]
["2026-09-29T19:31:41.040777+00:00", "trade", 5.2666, 1.0]
["2026-09-29T19:31:42.809727+00:00", "trade", 5.2653, 1.0]
["2026-09-29T19:31:45.508010+00:00", "trade", 5.264, 16.0]
["2026-09-29T19:31:45.509342+00:00", "trade", 5.265, 1039.0]
["2026-09-29T19:31:45.698877+00:00", "trade", 5.2658, 1.0]
["2026-09-29T19:31:46.367671+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:31:51.780156+00:00", "trade", 5.27, 1.0]
["2026-09-29T19:31:51.780156+00:00", "trade", 5.27, 1.0]
["2026-09-29T19:31:51.780162+00:00", "trade", 5.27, 14.0]
["2026-09-29T19:31:51.780162+00:00", "trade", 5.27, 10.0]
["2026-09-29T19:31:51.780165+00:00", "trade", 5.27, 2.0]
["2026-09-29T19:31:51.780165+00:00", "trade", 5.27, 2.0]
["2026-09-29T19:31:51.780168+00:00", "trade", 5.27, 3.0]
["2026-09-29T19:31:51.780904+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:31:51.781263+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:31:51.781504+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:31:51.781509+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:31:51.781544+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:31:51.781549+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:31:51.781704+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:31:51.781905+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:31:51.892824+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:31:52.690605+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:31:52.906273+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:31:52.906294+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:31:52.906734+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:31:52.906739+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:31:52.906749+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:31:52.906789+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:31:52.907311+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:31:52.911617+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:31:52.911631+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:31:52.911796+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:31:52.913275+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:31:52.915275+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:31:52.917074+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:31:52.917087+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:31:52.917087+00:00", "trade", 5.27, 17.0]
["2026-09-29T19:31:52.917090+00:00", "trade", 5.27, 83.0]
["2026-09-29T19:31:52.917595+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:31:52.919114+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:31:52.922116+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:31:53.024349+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:31:53.347457+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:31:53.796921+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:31:54.628327+00:00", "trade", 5.2787, 100.0]
["2026-09-29T19:31:54.629390+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:31:54.630784+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:31:54.641062+00:00", "trade", 5.27, 1.0]
["2026-09-29T19:31:54.641715+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:31:54.643278+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:31:54.969263+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:31:55.160298+00:00", "trade", 5.27, 144.0]
["2026-09-29T19:31:55.160304+00:00", "trade", 5.27, 9.0]
["2026-09-29T19:31:55.160304+00:00", "trade", 5.27, 400.0]
["2026-09-29T19:31:55.160304+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:31:55.160325+00:00", "trade", 5.27, 19.0]
["2026-09-29T19:31:55.160331+00:00", "trade", 5.27, 6.0]
["2026-09-29T19:31:55.160334+00:00", "trade", 5.27, 12.0]
["2026-09-29T19:31:55.160343+00:00", "trade", 5.27, 49.0]
["2026-09-29T19:31:55.160343+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:31:55.160343+00:00", "trade", 5.27, 5.0]
["2026-09-29T19:31:55.160343+00:00", "trade", 5.27, 20.0]
["2026-09-29T19:31:55.160346+00:00", "trade", 5.27, 300.0]
["2026-09-29T19:31:55.160349+00:00", "trade", 5.27, 18.0]
["2026-09-29T19:31:55.160349+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:31:55.160352+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:31:55.160355+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:31:55.160355+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:31:55.160358+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:31:55.160361+00:00", "trade", 5.27, 400.0]
["2026-09-29T19:31:55.160361+00:00", "trade", 5.27, 17.0]
["2026-09-29T19:31:55.160365+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:31:55.160365+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:31:55.160367+00:00", "trade", 5.27, 66.0]
["2026-09-29T19:31:55.160391+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:31:55.160398+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:31:55.160398+00:00", "trade", 5.27, 134.0]
["2026-09-29T19:31:55.160398+00:00", "trade", 5.27, 1100.0]
["2026-09-29T19:31:55.160438+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:31:55.160448+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:31:55.160518+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:31:55.160521+00:00", "trade", 5.27, 300.0]
["2026-09-29T19:31:55.160521+00:00", "trade", 5.27, 235.0]
["2026-09-29T19:31:55.160524+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:31:55.160527+00:00", "trade", 5.27, 54.0]
["2026-09-29T19:31:55.160527+00:00", "trade", 5.27, 25.0]
["2026-09-29T19:31:55.160530+00:00", "trade", 5.27, 11.0]
["2026-09-29T19:31:55.160532+00:00", "trade", 5.27, 5.0]
["2026-09-29T19:31:55.160532+00:00", "trade", 5.27, 400.0]
["2026-09-29T19:31:55.160533+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:31:55.160535+00:00", "trade", 5.27, 4.0]
["2026-09-29T19:31:55.160589+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:31:55.160608+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:31:55.160628+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:31:55.160628+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:31:55.160649+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:31:55.160654+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:31:55.160659+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:31:55.160664+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:31:55.160759+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:31:55.160845+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:31:55.160854+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:31:55.160854+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:31:55.160864+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:31:55.160884+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:31:55.160919+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:31:55.160929+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:31:55.160947+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:31:55.160949+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:31:55.160964+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:31:55.161004+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:31:55.161085+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:31:55.161125+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:31:55.161285+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:31:55.161486+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:31:55.161486+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:31:55.161526+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:31:55.161686+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:31:55.161686+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:31:55.161765+00:00", "trade", 5.27, 90.0]
["2026-09-29T19:31:55.161774+00:00", "trade", 5.2689, 22.0]
["2026-09-29T19:31:55.161852+00:00", "trade", 5.2692, 20.0]
["2026-09-29T19:31:55.161881+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:31:55.162319+00:00", "trade", 5.27, 58.0]
["2026-09-29T19:31:55.162322+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:31:55.162463+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:31:55.162884+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:31:55.162924+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:31:55.162924+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:31:55.162947+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:31:55.163044+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:31:55.163642+00:00", "trade", 5.275, 88.0]
["2026-09-29T19:31:55.164884+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:31:55.165004+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:31:55.181270+00:00", "trade", 5.275, 194.0]
["2026-09-29T19:31:55.201357+00:00", "trade", 5.275, 484.0]
["2026-09-29T19:31:55.201481+00:00", "trade", 5.275, 700.0]
["2026-09-29T19:31:55.381125+00:00", "trade", 5.27, 15.0]
["2026-09-29T19:31:55.382115+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:31:55.382130+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:31:55.383473+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:31:55.483987+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:31:55.646880+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:31:55.651239+00:00", "trade", 5.275, 115.0]
["2026-09-29T19:31:55.734179+00:00", "trade", 5.275, 200.0]
["2026-09-29T19:31:55.734829+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:31:56.195023+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:31:56.487115+00:00", "trade", 5.2661, 15.0]
["2026-09-29T19:31:56.958228+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:31:57.195266+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:31:57.542853+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:31:57.543299+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:31:57.855521+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:31:57.855571+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:31:58.029374+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:32:00.010635+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:32:00.018143+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:32:00.386722+00:00", "trade", 5.2697, 1.0]
["2026-09-29T19:32:00.421743+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:32:00.423941+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:32:00.425947+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:32:00.427469+00:00", "trade", 5.275, 66.0]
["2026-09-29T19:32:02.267913+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:32:02.450772+00:00", "trade", 5.2701, 30.0]
["2026-09-29T19:32:04.998480+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:32:05.600236+00:00", "trade", 5.2704, 1.0]
["2026-09-29T19:32:05.604383+00:00", "trade", 5.2704, 18.0]
["2026-09-29T19:32:05.604717+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:32:05.682455+00:00", "trade", 5.2704, 31.0]
["2026-09-29T19:32:05.947783+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:32:07.672878+00:00", "trade", 5.2779, 1.0]
["2026-09-29T19:32:08.042692+00:00", "trade", 5.2698, 132.0]
["2026-09-29T19:32:08.383603+00:00", "trade", 5.2702, 37.0]
["2026-09-29T19:32:09.234275+00:00", "trade", 5.2662, 16.0]
["2026-09-29T19:32:11.868075+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:32:12.020843+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:32:12.230098+00:00", "trade", 5.275, 300.0]
["2026-09-29T19:32:12.230103+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:32:12.230160+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:32:12.230368+00:00", "trade", 5.275, 200.0]
["2026-09-29T19:32:12.230371+00:00", "trade", 5.275, 918.0]
["2026-09-29T19:32:12.230374+00:00", "trade", 5.275, 700.0]
["2026-09-29T19:32:12.230663+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:32:12.230750+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:32:12.231084+00:00", "trade", 5.275, 700.0]
["2026-09-29T19:32:12.231649+00:00", "trade", 5.2735, 22.0]
["2026-09-29T19:32:12.231757+00:00", "trade", 5.275, 459.0]
["2026-09-29T19:32:12.233035+00:00", "trade", 5.2745, 20.0]
["2026-09-29T19:32:12.247280+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:32:12.247346+00:00", "trade", 5.275, 121.0]
["2026-09-29T19:32:12.252332+00:00", "trade", 5.275, 200.0]
["2026-09-29T19:32:12.252335+00:00", "trade", 5.275, 150.0]
["2026-09-29T19:32:12.252407+00:00", "trade", 5.275, 350.0]
["2026-09-29T19:32:12.252492+00:00", "trade", 5.275, 350.0]
["2026-09-29T19:32:12.252492+00:00", "trade", 5.275, 350.0]
["2026-09-29T19:32:12.252555+00:00", "trade", 5.275, 350.0]
["2026-09-29T19:32:12.252907+00:00", "trade", 5.275, 350.0]
["2026-09-29T19:32:13.451039+00:00", "trade", 5.275, 8334.0]
["2026-09-29T19:32:13.452329+00:00", "trade", 5.275, 51.0]
["2026-09-29T19:32:13.452393+00:00", "trade", 5.275, 32.0]
["2026-09-29T19:32:19.517439+00:00", "trade", 5.2731, 1.0]
["2026-09-29T19:32:19.530394+00:00", "trade", 5.275, 666.0]
["2026-09-29T19:32:19.567757+00:00", "trade", 5.2732, 15.0]
["2026-09-29T19:32:20.888633+00:00", "trade", 5.2774, 100.0]
["2026-09-29T19:32:24.168180+00:00", "trade", 5.2774, 68.0]
["2026-09-29T19:32:26.663423+00:00", "trade", 5.2693, 8.0]
["2026-09-29T19:32:26.997066+00:00", "trade", 5.2693, 200.0]
["2026-09-29T19:32:27.336270+00:00", "trade", 5.2732, 16.0]
["2026-09-29T19:32:27.358186+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:32:27.498074+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:32:27.533007+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:32:29.697498+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:32:29.697949+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:32:29.875321+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:32:30.010658+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:32:30.532113+00:00", "trade", 5.2701, 123.0]
["2026-09-29T19:32:30.784744+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:32:30.958682+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:32:31.488306+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:32:31.534916+00:00", "trade", 5.27, 4.0]
["2026-09-29T19:32:35.018787+00:00", "trade", 5.2733, 32.0]
["2026-09-29T19:32:35.046417+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:32:36.559540+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:32:37.627989+00:00", "trade", 5.2739, 85.0]
["2026-09-29T19:32:37.634620+00:00", "trade", 5.2739, 14.0]
["2026-09-29T19:32:37.659620+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:32:37.660056+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:32:39.769501+00:00", "trade", 5.2693, 12.0]
["2026-09-29T19:32:41.668657+00:00", "trade", 5.2739, 32.0]
["2026-09-29T19:32:42.068464+00:00", "trade", 5.2739, 3.0]
["2026-09-29T19:32:43.453738+00:00", "trade", 5.2743, 3.0]
["2026-09-29T19:32:43.453798+00:00", "trade", 5.2743, 4.0]
["2026-09-29T19:32:48.200230+00:00", "trade", 5.275, 112.0]
["2026-09-29T19:32:51.313839+00:00", "trade", 5.27, 4.0]
["2026-09-29T19:32:53.954505+00:00", "trade", 5.275, 101.0]
["2026-09-29T19:32:54.288663+00:00", "trade", 5.275, 200.0]
["2026-09-29T19:32:54.546369+00:00", "trade", 5.2694, 11.0]
["2026-09-29T19:33:00.010685+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:00.717953+00:00", "trade", 5.2694, 600.0]
["2026-09-29T19:33:02.866535+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:33:03.428129+00:00", "trade", 5.2739, 100.0]
["2026-09-29T19:33:04.281841+00:00", "trade", 5.2749, 39.0]
["2026-09-29T19:33:05.615419+00:00", "trade", 5.2749, 10.0]
["2026-09-29T19:33:05.628307+00:00", "trade", 5.275, 30.0]
["2026-09-29T19:33:05.652175+00:00", "trade", 5.275, 10.0]
["2026-09-29T19:33:06.996540+00:00", "trade", 5.2694, 100.0]
["2026-09-29T19:33:07.368275+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:07.368831+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:07.369272+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:07.423408+00:00", "trade", 5.2726, 100.0]
["2026-09-29T19:33:07.442661+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:07.570621+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:07.727993+00:00", "trade", 5.2694, 28.0]
["2026-09-29T19:33:08.360794+00:00", "trade", 5.2732, 4.0]
["2026-09-29T19:33:08.595432+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:08.595868+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:10.357608+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:10.358244+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:10.382451+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:10.382883+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:12.050068+00:00", "trade", 5.27, 4.0]
["2026-09-29T19:33:13.222675+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:13.455769+00:00", "trade", 5.2749, 2.0]
["2026-09-29T19:33:13.455832+00:00", "trade", 5.2749, 2.0]
["2026-09-29T19:33:14.620700+00:00", "trade", 5.2732, 3.0]
["2026-09-29T19:33:14.840159+00:00", "trade", 5.2694, 9.0]
["2026-09-29T19:33:15.786067+00:00", "trade", 5.275, 50.0]
["2026-09-29T19:33:15.789952+00:00", "trade", 5.275, 10.0]
["2026-09-29T19:33:16.841870+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:16.922657+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:17.060981+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:17.068023+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:17.178340+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:17.328192+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:17.437146+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:17.437547+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:17.586115+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:17.586872+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:17.775335+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:17.775816+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:19.748857+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:19.748898+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:22.977309+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:23.061614+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:23.337896+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:23.510717+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:24.041512+00:00", "trade", 5.2695, 14.0]
["2026-09-29T19:33:24.459669+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:24.606714+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:24.635364+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:33:24.636404+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:25.392612+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:25.392631+00:00", "trade", 5.27, 46.0]
["2026-09-29T19:33:25.393093+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:25.393133+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:25.393133+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:25.393173+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:25.393569+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:25.474637+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:26.596083+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:28.048444+00:00", "trade", 5.274, 15.0]
["2026-09-29T19:33:28.301358+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:29.084570+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:29.501707+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:29.504148+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:29.610340+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:30.010708+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:30.019879+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:30.020355+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:30.024636+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:30.025082+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:30.126032+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:30.146079+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:30.173565+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:30.734990+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:30.735426+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:31.120832+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:33:31.121353+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:31.121434+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:31.121434+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:31.121434+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:31.121439+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:31.121789+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:31.123285+00:00", "trade", 5.27, 4.0]
["2026-09-29T19:33:31.124315+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:31.124832+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:31.250075+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:32.024359+00:00", "trade", 5.273, 28.0]
["2026-09-29T19:33:32.899175+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:32.899251+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:33.078317+00:00", "trade", 5.2696, 14.0]
["2026-09-29T19:33:33.167218+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:33.275736+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:33.537739+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:34.459320+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:36.500683+00:00", "trade", 5.2749, 39.0]
["2026-09-29T19:33:36.502182+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:37.890834+00:00", "trade", 5.275, 102.0]
["2026-09-29T19:33:39.091173+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:39.091705+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:39.124513+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:39.518805+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:40.479805+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:40.483233+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:41.071908+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:41.072229+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:41.074730+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:33:41.075266+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:41.075346+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:41.075351+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:41.075386+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:41.075507+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:41.075787+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:41.075827+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:41.077431+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:41.157416+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:41.165296+00:00", "trade", 5.2726, 100.0]
["2026-09-29T19:33:41.175620+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:41.175620+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:41.176061+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:41.176542+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:41.184626+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:41.377565+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:41.562126+00:00", "trade", 5.275, 30.0]
["2026-09-29T19:33:41.564231+00:00", "trade", 5.275, 10.0]
["2026-09-29T19:33:41.976714+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:41.992392+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:41.997930+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:42.063371+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:42.266534+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:42.797110+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:43.457740+00:00", "trade", 5.2729, 2.0]
["2026-09-29T19:33:43.457803+00:00", "trade", 5.2729, 3.0]
["2026-09-29T19:33:43.848293+00:00", "trade", 5.2727, 6.0]
["2026-09-29T19:33:44.068829+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:44.099692+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:45.208265+00:00", "trade", 5.2719, 19.0]
["2026-09-29T19:33:45.214664+00:00", "trade", 5.2719, 5.0]
["2026-09-29T19:33:46.098585+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:46.146755+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:46.173735+00:00", "trade", 5.2785, 100.0]
["2026-09-29T19:33:46.597802+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:47.167246+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:47.247976+00:00", "trade", 5.27, 50.0]
["2026-09-29T19:33:47.247993+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:47.248474+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:47.248474+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:47.248479+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:47.249993+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:47.281804+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:47.338463+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:48.441065+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:48.574146+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:48.574582+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:50.072643+00:00", "trade", 5.2726, 12.0]
["2026-09-29T19:33:50.236238+00:00", "trade", 5.2726, 100.0]
["2026-09-29T19:33:50.562668+00:00", "trade", 5.27, 4.0]
["2026-09-29T19:33:50.563729+00:00", "trade", 5.275, 10.0]
["2026-09-29T19:33:51.155566+00:00", "trade", 5.2719, 33.0]
["2026-09-29T19:33:53.804012+00:00", "trade", 5.2748, 30.0]
["2026-09-29T19:33:54.460102+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:54.591464+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:33:55.811420+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:34:00.010730+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:34:00.491658+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:34:00.577803+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:34:00.976089+00:00", "trade", 5.2727, 100.0]
["2026-09-29T19:34:03.434175+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:34:04.440684+00:00", "trade", 5.275, 4.0]
["2026-09-29T19:34:04.474716+00:00", "trade", 5.2727, 15.0]
["2026-09-29T19:34:05.626945+00:00", "trade", 5.2734, 18.0]
["2026-09-29T19:34:05.716395+00:00", "trade", 5.275, 50.0]
["2026-09-29T19:34:05.720094+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:34:05.827576+00:00", "trade", 5.2731, 31.0]
["2026-09-29T19:34:05.871429+00:00", "trade", 5.275, 10.0]
["2026-09-29T19:34:06.368637+00:00", "trade", 5.2719, 1.0]
["2026-09-29T19:34:08.043698+00:00", "trade", 5.2748, 132.0]
["2026-09-29T19:34:10.122757+00:00", "trade", 5.275, 4.0]
["2026-09-29T19:34:13.459744+00:00", "trade", 5.2745, 1.0]
["2026-09-29T19:34:13.459804+00:00", "trade", 5.2745, 2.0]
["2026-09-29T19:34:14.032507+00:00", "trade", 5.2727, 7.0]
["2026-09-29T19:34:22.049380+00:00", "trade", 5.2719, 100.0]
["2026-09-29T19:34:22.753606+00:00", "trade", 5.2719, 100.0]
["2026-09-29T19:34:25.708005+00:00", "trade", 5.2719, 100.0]
["2026-09-29T19:34:25.722259+00:00", "trade", 5.275, 108.0]
["2026-09-29T19:34:25.723408+00:00", "trade", 5.275, 3.0]
["2026-09-29T19:34:26.463308+00:00", "trade", 5.2729, 400.0]
["2026-09-29T19:34:27.324884+00:00", "trade", 5.2731, 25.0]
["2026-09-29T19:34:29.271704+00:00", "trade", 5.2738, 3.0]
["2026-09-29T19:34:30.010758+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:34:30.697743+00:00", "trade", 5.2727, 5.0]
["2026-09-29T19:34:32.991738+00:00", "trade", 5.275, 1.0]
["2026-09-29T19:34:32.992553+00:00", "trade", 5.28, 1.0]
["2026-09-29T19:34:37.869477+00:00", "trade", 5.2741, 20.0]
["2026-09-29T19:34:38.382626+00:00", "trade", 5.275, 30.0]
["2026-09-29T19:34:38.459242+00:00", "trade", 5.275, 10.0]
["2026-09-29T19:34:39.652699+00:00", "trade", 5.2728, 14.0]
["2026-09-29T19:34:41.661166+00:00", "trade", 5.2731, 6.0]
["2026-09-29T19:34:43.461748+00:00", "trade", 5.2744, 1.0]
["2026-09-29T19:34:43.461820+00:00", "trade", 5.2744, 1.0]
["2026-09-29T19:34:45.048266+00:00", "trade", 5.2719, 300.0]
["2026-09-29T19:34:45.054581+00:00", "trade", 5.2719, 400.0]
["2026-09-29T19:34:46.208161+00:00", "trade", 5.2719, 100.0]
["2026-09-29T19:34:47.010949+00:00", "trade", 5.275, 377.0]
["2026-09-29T19:34:47.011358+00:00", "trade", 5.275, 81.0]
["2026-09-29T19:34:47.011361+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:34:47.012119+00:00", "trade", 5.275, 4.0]
["2026-09-29T19:34:47.016579+00:00", "trade", 5.28, 7.0]
["2026-09-29T19:34:47.016582+00:00", "trade", 5.28, 4.0]
["2026-09-29T19:34:47.016582+00:00", "trade", 5.28, 6.0]
["2026-09-29T19:34:47.017159+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:34:47.017620+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:34:47.021005+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:34:47.046485+00:00", "trade", 5.275, 3.0]
["2026-09-29T19:34:47.046509+00:00", "trade", 5.275, 350.0]
["2026-09-29T19:34:47.046951+00:00", "trade", 5.275, 350.0]
["2026-09-29T19:34:47.047146+00:00", "trade", 5.275, 347.0]
["2026-09-29T19:34:51.896970+00:00", "trade", 5.273, 11.0]
["2026-09-29T19:34:54.201725+00:00", "trade", 5.2745, 1.0]
["2026-09-29T19:34:54.272369+00:00", "trade", 5.272, 400.0]
["2026-09-29T19:34:54.490168+00:00", "trade", 5.275, 10.0]
["2026-09-29T19:34:57.110859+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:34:57.110881+00:00", "trade", 5.28, 200.0]
["2026-09-29T19:34:57.111341+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:34:57.111381+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:34:57.125120+00:00", "trade", 5.272, 100.0]
["2026-09-29T19:34:57.126186+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:34:58.708613+00:00", "trade", 5.2753, 4.0]
["2026-09-29T19:35:00.010960+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:35:00.606913+00:00", "trade", 5.275, 1.0]
["2026-09-29T19:35:00.607722+00:00", "trade", 5.27, 2.0]
["2026-09-29T19:35:02.611747+00:00", "trade", 5.272, 300.0]
["2026-09-29T19:35:04.084312+00:00", "trade", 5.275, 30.0]
["2026-09-29T19:35:04.172328+00:00", "trade", 5.275, 10.0]
["2026-09-29T19:35:05.638260+00:00", "trade", 5.2753, 10.0]
["2026-09-29T19:35:06.423848+00:00", "trade", 5.275, 93.0]
["2026-09-29T19:35:06.424850+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:35:06.548970+00:00", "trade", 5.275, 50.0]
["2026-09-29T19:35:08.363454+00:00", "trade", 5.2748, 4.0]
["2026-09-29T19:35:10.169726+00:00", "trade", 5.275, 2.0]
["2026-09-29T19:35:10.171930+00:00", "trade", 5.275, 12.0]
["2026-09-29T19:35:10.257132+00:00", "trade", 5.2713, 100.0]
["2026-09-29T19:35:10.259429+00:00", "trade", 5.2698, 100.0]
["2026-09-29T19:35:11.169850+00:00", "trade", 5.275, 2.0]
["2026-09-29T19:35:11.170587+00:00", "trade", 5.275, 3.0]
["2026-09-29T19:35:11.171266+00:00", "trade", 5.275, 12.0]
["2026-09-29T19:35:12.435382+00:00", "trade", 5.2731, 100.0]
["2026-09-29T19:35:13.463743+00:00", "trade", 5.2755, 7.0]
["2026-09-29T19:35:13.660200+00:00", "trade", 5.2751, 44.0]
["2026-09-29T19:35:16.500231+00:00", "trade", 5.2731, 7.0]
["2026-09-29T19:35:21.908260+00:00", "trade", 5.275, 96.0]
["2026-09-29T19:35:21.908299+00:00", "trade", 5.275, 26.0]
["2026-09-29T19:35:21.910380+00:00", "trade", 5.275, 76.0]
["2026-09-29T19:35:23.731811+00:00", "trade", 5.275, 30.0]
["2026-09-29T19:35:23.788144+00:00", "trade", 5.275, 10.0]
["2026-09-29T19:35:25.068182+00:00", "trade", 5.28, 2473.0]
["2026-09-29T19:35:25.103195+00:00", "trade", 5.275, 79.0]
["2026-09-29T19:35:25.105047+00:00", "trade", 5.275, 79.0]
["2026-09-29T19:35:25.107266+00:00", "trade", 5.275, 79.0]
["2026-09-29T19:35:25.109236+00:00", "trade", 5.275, 42.0]
["2026-09-29T19:35:25.384778+00:00", "trade", 5.2773, 28.0]
["2026-09-29T19:35:25.677184+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:35:25.744963+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:35:27.208031+00:00", "trade", 5.2738, 10.0]
["2026-09-29T19:35:29.029273+00:00", "trade", 5.2768, 22.0]
["2026-09-29T19:35:29.833653+00:00", "trade", 5.2723, 100.0]
["2026-09-29T19:35:30.010987+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:35:31.390677+00:00", "trade", 5.275, 1.0]
["2026-09-29T19:35:32.678353+00:00", "trade", 5.275, 4.0]
["2026-09-29T19:35:34.421448+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:35:37.290351+00:00", "trade", 5.2723, 1.0]
["2026-09-29T19:35:42.768653+00:00", "trade", 5.2774, 12.0]
["2026-09-29T19:35:43.465750+00:00", "trade", 5.2786, 10.0]
["2026-09-29T19:35:43.630295+00:00", "trade", 5.2723, 300.0]
["2026-09-29T19:35:43.923360+00:00", "trade", 5.275, 1.0]
["2026-09-29T19:35:45.500749+00:00", "trade", 5.2739, 10.0]
["2026-09-29T19:35:45.881120+00:00", "trade", 5.2741, 48.0]
["2026-09-29T19:35:48.869009+00:00", "trade", 5.2744, 5.0]
["2026-09-29T19:35:52.365817+00:00", "trade", 5.275, 101.0]
["2026-09-29T19:35:52.366957+00:00", "trade", 5.275, 3.0]
["2026-09-29T19:35:52.367071+00:00", "trade", 5.2748, 36.0]
["2026-09-29T19:35:53.604847+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:35:53.657725+00:00", "trade", 5.275, 10.0]
["2026-09-29T19:35:55.925113+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:35:55.926367+00:00", "trade", 5.275, 27.0]
["2026-09-29T19:35:55.973454+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:35:57.222232+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:35:57.223486+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:35:57.369248+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:35:57.370045+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:36:00.011004+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:36:02.069459+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:36:02.567628+00:00", "trade", 5.2717, 9.0]
["2026-09-29T19:36:02.694671+00:00", "trade", 5.2739, 19.0]
["2026-09-29T19:36:05.650273+00:00", "trade", 5.278, 18.0]
["2026-09-29T19:36:08.043733+00:00", "trade", 5.277, 132.0]
["2026-09-29T19:36:11.669899+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:36:11.670708+00:00", "trade", 5.275, 3.0]
["2026-09-29T19:36:11.671159+00:00", "trade", 5.2746, 26.0]
["2026-09-29T19:36:13.467739+00:00", "trade", 5.2748, 2.0]
["2026-09-29T19:36:15.483579+00:00", "trade", 5.275, 108.0]
["2026-09-29T19:36:15.484827+00:00", "trade", 5.275, 22.0]
["2026-09-29T19:36:18.020321+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:36:18.021083+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:36:18.025448+00:00", "trade", 5.275, 114.0]
["2026-09-29T19:36:18.026696+00:00", "trade", 5.275, 23.0]
["2026-09-29T19:36:18.483993+00:00", "trade", 5.275, 50.0]
["2026-09-29T19:36:18.535647+00:00", "trade", 5.275, 10.0]
["2026-09-29T19:36:21.826200+00:00", "trade", 5.274, 100.0]
["2026-09-29T19:36:22.197989+00:00", "trade", 5.274, 10.0]
["2026-09-29T19:36:24.353800+00:00", "trade", 5.27, 3.0]
["2026-09-29T19:36:24.504729+00:00", "trade", 5.2769, 3.0]
["2026-09-29T19:36:25.532296+00:00", "trade", 5.275, 5.0]
["2026-09-29T19:36:25.813720+00:00", "trade", 5.27, 41.0]
["2026-09-29T19:36:25.814774+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:36:25.815017+00:00", "trade", 5.2731, 24.0]
["2026-09-29T19:36:25.820959+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:36:25.822222+00:00", "trade", 5.27, 20.0]
["2026-09-29T19:36:25.832768+00:00", "trade", 5.275, 331.0]
["2026-09-29T19:36:25.834019+00:00", "trade", 5.275, 66.0]
["2026-09-29T19:36:26.095822+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:36:30.011027+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:36:31.690194+00:00", "trade", 5.275, 86.0]
["2026-09-29T19:36:33.274782+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:36:33.276030+00:00", "trade", 5.275, 37.0]
["2026-09-29T19:36:34.768569+00:00", "trade", 5.2713, 100.0]
["2026-09-29T19:36:36.789876+00:00", "trade", 5.2774, 43.0]
["2026-09-29T19:36:36.993030+00:00", "trade", 5.2741, 9.0]
["2026-09-29T19:36:40.705656+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:36:40.706172+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:36:42.915408+00:00", "trade", 5.2745, 2.0]
["2026-09-29T19:36:42.916596+00:00", "trade", 5.275, 3.0]
["2026-09-29T19:36:42.916725+00:00", "trade", 5.275, 101.0]
["2026-09-29T19:36:42.916761+00:00", "trade", 5.275, 581.0]
["2026-09-29T19:36:42.917979+00:00", "trade", 5.2756, 32.0]
["2026-09-29T19:36:42.918045+00:00", "trade", 5.275, 116.0]
["2026-09-29T19:36:43.177526+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:36:43.178771+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:36:43.469743+00:00", "trade", 5.2746, 5.0]
["2026-09-29T19:36:45.610724+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:36:47.134336+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:36:47.134930+00:00", "trade", 5.275, 108.0]
["2026-09-29T19:36:47.136232+00:00", "trade", 5.275, 22.0]
["2026-09-29T19:36:48.768833+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:36:48.768850+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:36:48.769314+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:36:48.769314+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:36:48.769349+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:36:48.770110+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:36:48.771554+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:36:48.781864+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:36:49.261715+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:36:50.815860+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:36:50.817700+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:36:51.800439+00:00", "trade", 5.2744, 16.0]
["2026-09-29T19:36:51.868590+00:00", "trade", 5.2761, 1.0]
["2026-09-29T19:36:52.918603+00:00", "trade", 5.2749, 8.0]
["2026-09-29T19:36:53.111818+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:36:53.113072+00:00", "trade", 5.2749, 25.0]
["2026-09-29T19:36:54.887221+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:36:54.980991+00:00", "trade", 5.275, 25.0]
["2026-09-29T19:36:57.709908+00:00", "trade", 5.2749, 14.0]
["2026-09-29T19:36:57.711062+00:00", "trade", 5.275, 2.0]
["2026-09-29T19:36:58.511557+00:00", "trade", 5.2762, 100.0]
["2026-09-29T19:36:58.728883+00:00", "trade", 5.2749, 400.0]
["2026-09-29T19:36:58.737643+00:00", "trade", 5.2749, 67.0]
["2026-09-29T19:36:58.738897+00:00", "trade", 5.2749, 22.0]
["2026-09-29T19:36:58.741008+00:00", "trade", 5.2749, 47.0]
["2026-09-29T19:36:58.744346+00:00", "trade", 5.2749, 17.0]
["2026-09-29T19:36:58.746974+00:00", "trade", 5.2749, 11.0]
["2026-09-29T19:36:58.749900+00:00", "trade", 5.2749, 8.0]
["2026-09-29T19:36:58.753016+00:00", "trade", 5.2749, 7.0]
["2026-09-29T19:36:58.756315+00:00", "trade", 5.2749, 5.0]
["2026-09-29T19:36:58.758329+00:00", "trade", 5.2749, 5.0]
["2026-09-29T19:36:58.759578+00:00", "trade", 5.2749, 20.0]
["2026-09-29T19:36:58.761839+00:00", "trade", 5.2749, 2.0]
["2026-09-29T19:36:58.764590+00:00", "trade", 5.2749, 2.0]
["2026-09-29T19:36:58.767017+00:00", "trade", 5.2749, 1.0]
["2026-09-29T19:36:58.770439+00:00", "trade", 5.2749, 1.0]
["2026-09-29T19:36:58.773188+00:00", "trade", 5.2749, 1.0]
["2026-09-29T19:37:00.011049+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:37:00.387441+00:00", "trade", 5.275, 44.0]
["2026-09-29T19:37:01.516915+00:00", "trade", 5.2749, 5.0]
["2026-09-29T19:37:01.517997+00:00", "trade", 5.275, 3.0]
["2026-09-29T19:37:02.349032+00:00", "trade", 5.2707, 74.0]
["2026-09-29T19:37:02.350286+00:00", "trade", 5.2726, 27.0]
["2026-09-29T19:37:03.667247+00:00", "trade", 5.2754, 90.0]
["2026-09-29T19:37:05.044110+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:37:05.045360+00:00", "trade", 5.2752, 38.0]
["2026-09-29T19:37:05.382660+00:00", "trade", 5.275, 84.0]
["2026-09-29T19:37:05.661279+00:00", "trade", 5.2748, 18.0]
["2026-09-29T19:37:09.248968+00:00", "trade", 5.2754, 16.0]
["2026-09-29T19:37:09.250216+00:00", "trade", 5.2751, 20.0]
["2026-09-29T19:37:11.103219+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:37:11.114352+00:00", "trade", 5.275, 29.0]
["2026-09-29T19:37:11.200558+00:00", "trade", 5.275, 10.0]
["2026-09-29T19:37:12.524633+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:37:12.525074+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:37:13.471738+00:00", "trade", 5.2752, 3.0]
["2026-09-29T19:37:15.439674+00:00", "trade", 5.275, 13.0]
["2026-09-29T19:37:15.440471+00:00", "trade", 5.275, 4.0]
["2026-09-29T19:37:16.097419+00:00", "trade", 5.2748, 7.0]
["2026-09-29T19:37:16.107908+00:00", "trade", 5.2707, 600.0]
["2026-09-29T19:37:17.281779+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:37:17.903108+00:00", "trade", 5.275, 50.0]
["2026-09-29T19:37:17.904359+00:00", "trade", 5.275, 27.0]
["2026-09-29T19:37:17.949442+00:00", "trade", 5.275, 10.0]
["2026-09-29T19:37:23.739123+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:37:23.739680+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:37:23.739680+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:37:24.612995+00:00", "trade", 5.2707, 100.0]
["2026-09-29T19:37:24.664231+00:00", "trade", 5.275, 2.0]
["2026-09-29T19:37:24.996602+00:00", "trade", 5.275, 98.0]
["2026-09-29T19:37:24.997853+00:00", "trade", 5.275, 22.0]
["2026-09-29T19:37:26.674090+00:00", "trade", 5.2759, 14.0]
["2026-09-29T19:37:30.011076+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:37:30.067761+00:00", "trade", 5.2764, 27.0]
["2026-09-29T19:37:30.068937+00:00", "trade", 5.275, 3.0]
["2026-09-29T19:37:31.179655+00:00", "trade", 5.2707, 100.0]
["2026-09-29T19:37:31.191899+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:37:33.470457+00:00", "trade", 5.2707, 100.0]
["2026-09-29T19:37:35.209107+00:00", "trade", 5.2763, 32.0]
["2026-09-29T19:37:35.978688+00:00", "trade", 5.2752, 30.0]
["2026-09-29T19:37:35.979936+00:00", "trade", 5.2759, 21.0]
["2026-09-29T19:37:35.987228+00:00", "trade", 5.2752, 12.0]
["2026-09-29T19:37:35.990205+00:00", "trade", 5.2752, 4.0]
["2026-09-29T19:37:35.993179+00:00", "trade", 5.2752, 2.0]
["2026-09-29T19:37:35.997230+00:00", "trade", 5.2752, 2.0]
["2026-09-29T19:37:35.999485+00:00", "trade", 5.2752, 2.0]
["2026-09-29T19:37:36.002943+00:00", "trade", 5.2752, 1.0]
["2026-09-29T19:37:36.005166+00:00", "trade", 5.2752, 100.0]
["2026-09-29T19:37:39.646755+00:00", "trade", 5.2748, 3.0]
["2026-09-29T19:37:39.651961+00:00", "trade", 5.2748, 1.0]
["2026-09-29T19:37:39.778418+00:00", "trade", 5.276, 11.0]
["2026-09-29T19:37:40.403016+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:37:40.403452+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:37:40.413220+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:37:40.848855+00:00", "trade", 5.2707, 8.0]
["2026-09-29T19:37:42.994784+00:00", "trade", 5.2762, 28.0]
["2026-09-29T19:37:43.473736+00:00", "trade", 5.2753, 1.0]
["2026-09-29T19:37:43.837853+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:37:43.837866+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:37:43.838329+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:37:43.838334+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:37:43.838850+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:37:43.839117+00:00", "trade", 5.278, 34.0]
["2026-09-29T19:37:43.920439+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:37:43.997462+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:37:45.501707+00:00", "trade", 5.275, 107.0]
["2026-09-29T19:37:45.668604+00:00", "trade", 5.2708, 100.0]
["2026-09-29T19:37:47.326903+00:00", "trade", 5.275, 16.0]
["2026-09-29T19:37:49.376693+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:37:49.427428+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:37:49.427864+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:37:50.692740+00:00", "trade", 5.278, 103.0]
["2026-09-29T19:37:50.693913+00:00", "trade", 5.275, 4.0]
["2026-09-29T19:37:50.693988+00:00", "trade", 5.2776, 24.0]
["2026-09-29T19:37:53.316752+00:00", "trade", 5.28, 1.0]
["2026-09-29T19:37:53.316756+00:00", "trade", 5.28, 1.0]
["2026-09-29T19:37:53.316759+00:00", "trade", 5.28, 1.0]
["2026-09-29T19:37:53.316761+00:00", "trade", 5.28, 2.0]
["2026-09-29T19:37:53.316761+00:00", "trade", 5.28, 3.0]
["2026-09-29T19:37:53.316764+00:00", "trade", 5.28, 4.0]
["2026-09-29T19:37:53.316764+00:00", "trade", 5.28, 6.0]
["2026-09-29T19:37:53.317849+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:37:53.317849+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:37:53.318295+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:37:53.318330+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:37:53.318335+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:37:53.322502+00:00", "trade", 5.28, 200.0]
["2026-09-29T19:37:53.322535+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:37:53.323011+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:37:53.323753+00:00", "trade", 5.2799, 44.0]
["2026-09-29T19:37:53.324855+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:37:53.416278+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:37:53.948064+00:00", "trade", 5.2708, 300.0]
["2026-09-29T19:37:54.502766+00:00", "trade", 5.2762, 19.0]
["2026-09-29T19:37:55.443207+00:00", "trade", 5.275, 5.0]
["2026-09-29T19:37:55.673099+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:37:56.056639+00:00", "trade", 5.275, 91.0]
["2026-09-29T19:37:56.056639+00:00", "trade", 5.275, 9.0]
["2026-09-29T19:37:56.057102+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:37:56.057890+00:00", "trade", 5.2752, 23.0]
["2026-09-29T19:37:57.944269+00:00", "trade", 5.2708, 100.0]
["2026-09-29T19:37:58.969211+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:00.011099+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:00.220499+00:00", "trade", 5.28, 14.0]
["2026-09-29T19:38:00.220760+00:00", "trade", 5.28, 1.0]
["2026-09-29T19:38:00.221379+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:00.221654+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:00.221850+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:00.228386+00:00", "trade", 5.2799, 27.0]
["2026-09-29T19:38:01.455376+00:00", "trade", 5.2762, 100.0]
["2026-09-29T19:38:05.672237+00:00", "trade", 5.2771, 18.0]
["2026-09-29T19:38:06.672216+00:00", "trade", 5.28, 1.0]
["2026-09-29T19:38:06.672673+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:06.672713+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:06.672834+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:06.673154+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:06.759796+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:38:06.760783+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:06.761050+00:00", "trade", 5.2764, 30.0]
["2026-09-29T19:38:07.605768+00:00", "trade", 5.2762, 100.0]
["2026-09-29T19:38:07.760501+00:00", "trade", 5.275, 2.0]
["2026-09-29T19:38:08.175441+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:08.261070+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:08.485456+00:00", "trade", 5.28, 98.0]
["2026-09-29T19:38:08.486704+00:00", "trade", 5.2799, 20.0]
["2026-09-29T19:38:08.668083+00:00", "trade", 5.2709, 21.0]
["2026-09-29T19:38:10.277725+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:13.048878+00:00", "trade", 5.2709, 100.0]
["2026-09-29T19:38:13.395933+00:00", "trade", 5.2762, 38.0]
["2026-09-29T19:38:13.475734+00:00", "trade", 5.278, 3.0]
["2026-09-29T19:38:14.859315+00:00", "trade", 5.2762, 12.0]
["2026-09-29T19:38:15.018649+00:00", "trade", 5.2762, 800.0]
["2026-09-29T19:38:16.999940+00:00", "trade", 5.28, 130.0]
["2026-09-29T19:38:17.000941+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:17.001209+00:00", "trade", 5.2781, 40.0]
["2026-09-29T19:38:18.247940+00:00", "trade", 5.2776, 5.0]
["2026-09-29T19:38:22.029438+00:00", "trade", 5.2778, 4.0]
["2026-09-29T19:38:22.030683+00:00", "trade", 5.275, 2.0]
["2026-09-29T19:38:24.106182+00:00", "trade", 5.2765, 30.0]
["2026-09-29T19:38:24.228645+00:00", "trade", 5.2758, 1.0]
["2026-09-29T19:38:24.328584+00:00", "trade", 5.2709, 700.0]
["2026-09-29T19:38:27.448888+00:00", "trade", 5.2709, 100.0]
["2026-09-29T19:38:28.629934+00:00", "trade", 5.2709, 100.0]
["2026-09-29T19:38:30.011112+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:30.287027+00:00", "trade", 5.2761, 49.0]
["2026-09-29T19:38:30.288194+00:00", "trade", 5.275, 3.0]
["2026-09-29T19:38:31.182295+00:00", "trade", 5.2763, 17.0]
["2026-09-29T19:38:31.183543+00:00", "trade", 5.2763, 22.0]
["2026-09-29T19:38:31.801578+00:00", "trade", 5.275, 29.0]
["2026-09-29T19:38:33.373952+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:33.510837+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:33.728046+00:00", "trade", 5.2777, 8.0]
["2026-09-29T19:38:33.729210+00:00", "trade", 5.275, 3.0]
["2026-09-29T19:38:33.843196+00:00", "trade", 5.278, 100.0]
["2026-09-29T19:38:33.844065+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:33.844447+00:00", "trade", 5.2773, 28.0]
["2026-09-29T19:38:34.288807+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.366319+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.366335+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:38:35.366840+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.367132+00:00", "trade", 5.28, 5.0]
["2026-09-29T19:38:35.367135+00:00", "trade", 5.28, 1.0]
["2026-09-29T19:38:35.367141+00:00", "trade", 5.28, 1.0]
["2026-09-29T19:38:35.367557+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.367586+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:38:35.367758+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.367758+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.367763+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.368726+00:00", "trade", 5.28, 300.0]
["2026-09-29T19:38:35.368726+00:00", "trade", 5.28, 243.0]
["2026-09-29T19:38:35.368729+00:00", "trade", 5.28, 5.0]
["2026-09-29T19:38:35.368735+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:38:35.368735+00:00", "trade", 5.28, 52.0]
["2026-09-29T19:38:35.368744+00:00", "trade", 5.28, 300.0]
["2026-09-29T19:38:35.368747+00:00", "trade", 5.28, 600.0]
["2026-09-29T19:38:35.368753+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:38:35.368753+00:00", "trade", 5.28, 200.0]
["2026-09-29T19:38:35.368753+00:00", "trade", 5.28, 500.0]
["2026-09-29T19:38:35.368756+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:38:35.369063+00:00", "trade", 5.28, 16.0]
["2026-09-29T19:38:35.369069+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:38:35.369072+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:38:35.369072+00:00", "trade", 5.28, 16.0]
["2026-09-29T19:38:35.369102+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:38:35.369105+00:00", "trade", 5.28, 200.0]
["2026-09-29T19:38:35.369108+00:00", "trade", 5.28, 400.0]
["2026-09-29T19:38:35.369144+00:00", "trade", 5.28, 10.0]
["2026-09-29T19:38:35.369150+00:00", "trade", 5.28, 6.0]
["2026-09-29T19:38:35.369171+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:38:35.369189+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:38:35.369189+00:00", "trade", 5.28, 6.0]
["2026-09-29T19:38:35.369189+00:00", "trade", 5.28, 58.0]
["2026-09-29T19:38:35.369189+00:00", "trade", 5.28, 12.0]
["2026-09-29T19:38:35.369189+00:00", "trade", 5.28, 18.0]
["2026-09-29T19:38:35.369189+00:00", "trade", 5.28, 16.0]
["2026-09-29T19:38:35.369189+00:00", "trade", 5.28, 9.0]
["2026-09-29T19:38:35.369189+00:00", "trade", 5.28, 17.0]
["2026-09-29T19:38:35.369189+00:00", "trade", 5.28, 9.0]
["2026-09-29T19:38:35.369189+00:00", "trade", 5.28, 7.0]
["2026-09-29T19:38:35.369191+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:38:35.369221+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:38:35.369255+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:38:35.369255+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:38:35.369309+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:38:35.369316+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:38:35.369336+00:00", "trade", 5.28, 386.0]
["2026-09-29T19:38:35.369340+00:00", "trade", 5.28, 1.0]
["2026-09-29T19:38:35.369347+00:00", "trade", 5.28, 75.0]
["2026-09-29T19:38:35.369347+00:00", "trade", 5.28, 7.0]
["2026-09-29T19:38:35.369347+00:00", "trade", 5.28, 51.0]
["2026-09-29T19:38:35.369351+00:00", "trade", 5.28, 5.0]
["2026-09-29T19:38:35.369351+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:38:35.369351+00:00", "trade", 5.28, 400.0]
["2026-09-29T19:38:35.369355+00:00", "trade", 5.28, 5.0]
["2026-09-29T19:38:35.369363+00:00", "trade", 5.28, 17.0]
["2026-09-29T19:38:35.369370+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:38:35.369442+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:38:35.369677+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:38:35.369694+00:00", "trade", 5.28, 3.0]
["2026-09-29T19:38:35.369721+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:38:35.369734+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:38:35.369737+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:38:35.369737+00:00", "trade", 5.28, 97.0]
["2026-09-29T19:38:35.369762+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:38:35.369775+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:38:35.369775+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:38:35.369781+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:38:35.369798+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:38:35.369843+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:38:35.369881+00:00", "trade", 5.28, 62.0]
["2026-09-29T19:38:35.369977+00:00", "trade", 5.28, 61.0]
["2026-09-29T19:38:35.369998+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:38:35.370003+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:38:35.370003+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:38:35.370038+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:38:35.370038+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:38:35.370040+00:00", "trade", 5.28, 49.0]
["2026-09-29T19:38:35.370078+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:38:35.370106+00:00", "trade", 5.28, 21.0]
["2026-09-29T19:38:35.370172+00:00", "trade", 5.28, 70.0]
["2026-09-29T19:38:35.370188+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:38:35.370233+00:00", "trade", 5.28, 120.0]
["2026-09-29T19:38:35.370243+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:38:35.370296+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:38:35.370320+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:38:35.370359+00:00", "trade", 5.28, 40.0]
["2026-09-29T19:38:35.370422+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:38:35.370434+00:00", "trade", 5.28, 84.0]
["2026-09-29T19:38:35.370444+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:38:35.370479+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:38:35.370485+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:38:35.370512+00:00", "trade", 5.285, 20.0]
["2026-09-29T19:38:35.370519+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:38:35.370542+00:00", "trade", 5.28, 23.0]
["2026-09-29T19:38:35.370596+00:00", "trade", 5.28, 71.0]
["2026-09-29T19:38:35.370602+00:00", "trade", 5.28, 23.0]
["2026-09-29T19:38:35.370672+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:38:35.370693+00:00", "trade", 5.285, 21.0]
["2026-09-29T19:38:35.370705+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:38:35.370726+00:00", "trade", 5.28, 40.0]
["2026-09-29T19:38:35.370760+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:38:35.370783+00:00", "trade", 5.28, 80.0]
["2026-09-29T19:38:35.370837+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:38:35.370888+00:00", "trade", 5.28, 38.0]
["2026-09-29T19:38:35.370942+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:38:35.370996+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:38:35.371047+00:00", "trade", 5.28, 77.0]
["2026-09-29T19:38:35.371099+00:00", "trade", 5.28, 27.0]
["2026-09-29T19:38:35.371117+00:00", "trade", 5.285, 112.0]
["2026-09-29T19:38:35.371150+00:00", "trade", 5.28, 21.0]
["2026-09-29T19:38:35.371201+00:00", "trade", 5.28, 80.0]
["2026-09-29T19:38:35.371252+00:00", "trade", 5.28, 24.0]
["2026-09-29T19:38:35.371303+00:00", "trade", 5.28, 21.0]
["2026-09-29T19:38:35.371357+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:38:35.371401+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:38:35.371411+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:38:35.371450+00:00", "trade", 5.285, 60.0]
["2026-09-29T19:38:35.371465+00:00", "trade", 5.28, 39.0]
["2026-09-29T19:38:35.371520+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:38:35.371574+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:38:35.371625+00:00", "trade", 5.28, 32.0]
["2026-09-29T19:38:35.371682+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:38:35.371682+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:38:35.371706+00:00", "trade", 5.2799, 20.0]
["2026-09-29T19:38:35.371757+00:00", "trade", 5.281, 21.0]
["2026-09-29T19:38:35.372359+00:00", "trade", 5.2833, 41.0]
["2026-09-29T19:38:35.372377+00:00", "trade", 5.285, 20.0]
["2026-09-29T19:38:35.372599+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:38:35.372771+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:38:35.373161+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:38:35.373294+00:00", "trade", 5.285, 103.0]
["2026-09-29T19:38:35.373321+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:38:35.373401+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:38:35.373401+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:38:35.373642+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:38:35.373802+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:38:35.373802+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:38:35.374013+00:00", "trade", 5.2822, 36.0]
["2026-09-29T19:38:35.374016+00:00", "trade", 5.285, 180.0]
["2026-09-29T19:38:35.374403+00:00", "trade", 5.28, 50.0]
["2026-09-29T19:38:35.374536+00:00", "trade", 5.285, 21.0]
["2026-09-29T19:38:35.375263+00:00", "trade", 5.285, 36.0]
["2026-09-29T19:38:35.382102+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:38:35.382683+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:38:35.382683+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:38:35.383202+00:00", "trade", 5.28, 45.0]
["2026-09-29T19:38:35.383244+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:38:35.383244+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:38:35.383350+00:00", "trade", 5.28, 30.0]
["2026-09-29T19:38:35.383806+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:38:35.384242+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:38:35.384723+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:38:35.389444+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:38:35.390170+00:00", "trade", 5.285, 181.0]
["2026-09-29T19:38:35.390173+00:00", "trade", 5.285, 10.0]
["2026-09-29T19:38:35.391418+00:00", "trade", 5.284, 45.0]
["2026-09-29T19:38:35.392266+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:38:35.392428+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:38:35.392434+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:38:35.392437+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:38:35.392440+00:00", "trade", 5.28, 400.0]
["2026-09-29T19:38:35.392442+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:38:35.392452+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:38:35.392501+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:38:35.392504+00:00", "trade", 5.28, 200.0]
["2026-09-29T19:38:35.392511+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:38:35.392511+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:38:35.392511+00:00", "trade", 5.28, 600.0]
["2026-09-29T19:38:35.392522+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:38:35.392527+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:38:35.392561+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:38:35.392587+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:38:35.392592+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:38:35.392592+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:38:35.392609+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:38:35.392633+00:00", "trade", 5.28, 200.0]
["2026-09-29T19:38:35.392637+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:38:35.392642+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:38:35.392727+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:38:35.392729+00:00", "trade", 5.28, 200.0]
["2026-09-29T19:38:35.392732+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.392737+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.392772+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.392777+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.392777+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.392787+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.392802+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.392923+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.392927+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.392927+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.392927+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.392933+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.392933+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.392938+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.392938+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.393038+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.393048+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.393053+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.393053+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.393088+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.393090+00:00", "trade", 5.28, 300.0]
["2026-09-29T19:38:35.393093+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:38:35.393097+00:00", "trade", 5.28, 63.0]
["2026-09-29T19:38:35.393097+00:00", "trade", 5.28, 89.0]
["2026-09-29T19:38:35.393099+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:38:35.393102+00:00", "trade", 5.28, 76.0]
["2026-09-29T19:38:35.393102+00:00", "trade", 5.28, 92.0]
["2026-09-29T19:38:35.393209+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.393348+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.393369+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.393459+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.393511+00:00", "trade", 5.2805, 22.0]
["2026-09-29T19:38:35.393534+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.393670+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:38:35.393727+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:38:35.393769+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.393781+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:38:35.393839+00:00", "trade", 5.28, 80.0]
["2026-09-29T19:38:35.393902+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:38:35.393968+00:00", "trade", 5.28, 40.0]
["2026-09-29T19:38:35.394028+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:38:35.394094+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:38:35.394154+00:00", "trade", 5.28, 120.0]
["2026-09-29T19:38:35.394211+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:38:35.394281+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:38:35.394332+00:00", "trade", 5.28, 40.0]
["2026-09-29T19:38:35.394386+00:00", "trade", 5.28, 40.0]
["2026-09-29T19:38:35.394421+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.394425+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:38:35.394426+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.394440+00:00", "trade", 5.28, 60.0]
["2026-09-29T19:38:35.394466+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.394486+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.394509+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:38:35.394563+00:00", "trade", 5.28, 30.0]
["2026-09-29T19:38:35.394623+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:38:35.394690+00:00", "trade", 5.28, 34.0]
["2026-09-29T19:38:35.395639+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.395670+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:38:35.399243+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.399492+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:38:35.400737+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:38:35.401097+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.429018+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.482781+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.680702+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.681499+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.700268+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.700273+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.701351+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.704609+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:35.799579+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:36.145607+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:36.146514+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:36.151391+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:36.152308+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:36.246047+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:38:36.246923+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:36.247525+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:36.381988+00:00", "trade", 5.279, 5.0]
["2026-09-29T19:38:37.673866+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:37.674307+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:37.984089+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:38.761983+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:39.455167+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:39.609352+00:00", "trade", 5.2751, 100.0]
["2026-09-29T19:38:40.001330+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:40.001380+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:40.419078+00:00", "trade", 5.2784, 300.0]
["2026-09-29T19:38:41.100945+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:41.101421+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:41.103280+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:41.112467+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:41.745815+00:00", "trade", 5.2783, 200.0]
["2026-09-29T19:38:42.071537+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:44.631640+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:44.651562+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:45.108603+00:00", "trade", 5.2785, 100.0]
["2026-09-29T19:38:45.929591+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:45.931430+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:46.597223+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:47.271345+00:00", "trade", 5.2784, 19.0]
["2026-09-29T19:38:47.966884+00:00", "trade", 5.28, 1.0]
["2026-09-29T19:38:47.967517+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:47.967647+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:48.045021+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:48.109294+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:48.488201+00:00", "trade", 5.2801, 1.0]
["2026-09-29T19:38:48.803229+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:48.818209+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:48.875190+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:50.431174+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:50.675255+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:50.675576+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:50.895043+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:50.895680+00:00", "trade", 5.28, 1.0]
["2026-09-29T19:38:50.896326+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:51.021127+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:51.489297+00:00", "trade", 5.275, 3.0]
["2026-09-29T19:38:51.589178+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:51.651170+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:51.665890+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:52.602763+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:54.270458+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:54.271421+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:38:57.549388+00:00", "trade", 5.28, 19.0]
["2026-09-29T19:39:00.011123+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:00.832361+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:00.832416+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:00.833278+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:00.833398+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:00.834235+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:01.170946+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:03.019598+00:00", "trade", 5.28, 1.0]
["2026-09-29T19:39:03.020188+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:03.020228+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:03.020356+00:00", "trade", 5.275, 3.0]
["2026-09-29T19:39:03.024403+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:03.035309+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:03.116858+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:03.491218+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:03.839376+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:04.492028+00:00", "trade", 5.2784, 7.0]
["2026-09-29T19:39:04.628592+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:04.694544+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:04.695170+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:04.695892+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:04.707204+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:05.015477+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:05.016394+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:05.020063+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:05.020995+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:05.021477+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:05.372736+00:00", "trade", 5.2807, 14.0]
["2026-09-29T19:39:05.402708+00:00", "trade", 5.279, 16.0]
["2026-09-29T19:39:05.529324+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:05.601024+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:05.683410+00:00", "trade", 5.2801, 19.0]
["2026-09-29T19:39:06.928897+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:06.929328+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:07.351386+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:07.886649+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:07.887170+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:07.887606+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:07.888167+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:09.202753+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:09.203355+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:10.002014+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:10.019986+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:10.468589+00:00", "trade", 5.2802, 38.0]
["2026-09-29T19:39:10.468618+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:10.469591+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:10.474570+00:00", "trade", 5.2802, 36.0]
["2026-09-29T19:39:10.477797+00:00", "trade", 5.2802, 3.0]
["2026-09-29T19:39:10.481147+00:00", "trade", 5.2802, 2.0]
["2026-09-29T19:39:10.483679+00:00", "trade", 5.2802, 1.0]
["2026-09-29T19:39:10.486545+00:00", "trade", 5.2802, 1.0]
["2026-09-29T19:39:10.587070+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:10.588007+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:10.602055+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:10.748378+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:10.748935+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:11.246763+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:11.246834+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:11.366538+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:11.771401+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:11.771912+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:11.772649+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:11.773110+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:13.677573+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:13.803783+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:13.804691+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:14.045745+00:00", "trade", 5.2784, 6.0]
["2026-09-29T19:39:14.698817+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:15.382643+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:39:15.383896+00:00", "trade", 5.2752, 21.0]
["2026-09-29T19:39:20.091143+00:00", "trade", 5.28, 12.0]
["2026-09-29T19:39:20.091145+00:00", "trade", 5.28, 1.0]
["2026-09-29T19:39:20.091810+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:20.091855+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:20.093729+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:20.213173+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:22.569822+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:22.570619+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:22.582757+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:22.582823+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:23.609165+00:00", "trade", 5.2751, 120.0]
["2026-09-29T19:39:24.190691+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:24.190701+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:24.191588+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:24.191628+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:24.194013+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:24.277337+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:24.665703+00:00", "trade", 5.2799, 109.0]
["2026-09-29T19:39:25.676604+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:25.676634+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:25.677150+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:25.677401+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:25.677551+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:26.964847+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:28.180497+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:28.180548+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:29.308569+00:00", "trade", 5.2788, 46.0]
["2026-09-29T19:39:29.309811+00:00", "trade", 5.275, 4.0]
["2026-09-29T19:39:30.011150+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:30.239052+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:30.668234+00:00", "trade", 5.2751, 100.0]
["2026-09-29T19:39:30.707609+00:00", "trade", 5.2784, 6.0]
["2026-09-29T19:39:32.392367+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:32.392648+00:00", "trade", 5.28, 1.0]
["2026-09-29T19:39:32.393249+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:32.393249+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:32.402426+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:32.412741+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:32.507050+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:32.619279+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:39:32.619352+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:32.619387+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:32.619616+00:00", "trade", 5.275, 350.0]
["2026-09-29T19:39:32.619709+00:00", "trade", 5.275, 350.0]
["2026-09-29T19:39:32.619712+00:00", "trade", 5.275, 350.0]
["2026-09-29T19:39:32.620533+00:00", "trade", 5.2766, 34.0]
["2026-09-29T19:39:32.620863+00:00", "trade", 5.275, 70.0]
["2026-09-29T19:39:32.620954+00:00", "trade", 5.275, 70.0]
["2026-09-29T19:39:32.621005+00:00", "trade", 5.275, 70.0]
["2026-09-29T19:39:33.105002+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:34.107956+00:00", "trade", 5.2751, 100.0]
["2026-09-29T19:39:34.326239+00:00", "trade", 5.2783, 100.0]
["2026-09-29T19:39:34.677355+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:35.373701+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:35.373756+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:35.374736+00:00", "trade", 5.2752, 4.0]
["2026-09-29T19:39:35.375671+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:35.376262+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:39.565583+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:39.904083+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:39.908764+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:39.932270+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:41.938768+00:00", "trade", 5.27, 2.0]
["2026-09-29T19:39:44.568127+00:00", "trade", 5.2752, 100.0]
["2026-09-29T19:39:47.069234+00:00", "trade", 5.2786, 9.0]
["2026-09-29T19:39:49.860053+00:00", "trade", 5.275, 6.0]
["2026-09-29T19:39:50.368896+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:50.369808+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:51.708802+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:51.723817+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:39:51.749605+00:00", "trade", 5.2752, 100.0]
["2026-09-29T19:39:53.724292+00:00", "trade", 5.275, 1.0]
["2026-09-29T19:39:53.725032+00:00", "trade", 5.275, 2.0]
["2026-09-29T19:39:56.670069+00:00", "trade", 5.275, 2.0]
["2026-09-29T19:39:57.271163+00:00", "trade", 5.2785, 16.0]
["2026-09-29T19:39:57.722175+00:00", "trade", 5.2797, 39.0]
["2026-09-29T19:39:59.013827+00:00", "trade", 5.2753, 11.0]
["2026-09-29T19:39:59.360296+00:00", "trade", 5.277, 100.0]
["2026-09-29T19:39:59.361550+00:00", "trade", 5.2775, 38.0]
["2026-09-29T19:39:59.956297+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:00.011173+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:00.114646+00:00", "trade", 5.275, 1.0]
["2026-09-29T19:40:00.690371+00:00", "trade", 5.2753, 100.0]
["2026-09-29T19:40:03.368935+00:00", "trade", 5.2753, 100.0]
["2026-09-29T19:40:04.877084+00:00", "trade", 5.275, 3.0]
["2026-09-29T19:40:04.877851+00:00", "trade", 5.275, 2.0]
["2026-09-29T19:40:04.878185+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:40:04.878224+00:00", "trade", 5.275, 26.0]
["2026-09-29T19:40:04.878702+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:40:04.878792+00:00", "trade", 5.275, 26.0]
["2026-09-29T19:40:04.878816+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:40:04.879433+00:00", "trade", 5.275, 21.0]
["2026-09-29T19:40:04.879947+00:00", "trade", 5.275, 25.0]
["2026-09-29T19:40:04.880064+00:00", "trade", 5.275, 25.0]
["2026-09-29T19:40:04.893467+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:40:04.894712+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:40:04.904633+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:40:04.905875+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:40:05.013176+00:00", "trade", 5.2755, 1.0]
["2026-09-29T19:40:05.376785+00:00", "trade", 5.2756, 2.0]
["2026-09-29T19:40:05.694337+00:00", "trade", 5.2755, 10.0]
["2026-09-29T19:40:07.000797+00:00", "trade", 5.27, 109.0]
["2026-09-29T19:40:07.000824+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:40:07.000824+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:40:07.000831+00:00", "trade", 5.27, 27.0]
["2026-09-29T19:40:07.000872+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:07.000882+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:07.000902+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:07.000902+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:07.001203+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:40:07.001213+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:40:07.001215+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:40:07.001215+00:00", "trade", 5.27, 55.0]
["2026-09-29T19:40:07.001438+00:00", "trade", 5.275, 110.0]
["2026-09-29T19:40:07.001476+00:00", "trade", 5.275, 90.0]
["2026-09-29T19:40:07.001480+00:00", "trade", 5.275, 98.0]
["2026-09-29T19:40:07.001480+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:40:07.001482+00:00", "trade", 5.275, 62.0]
["2026-09-29T19:40:07.001756+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:40:07.001795+00:00", "trade", 5.275, 1.0]
["2026-09-29T19:40:07.001864+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:07.001904+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:07.001904+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:07.001985+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:07.001985+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:07.002100+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:07.002144+00:00", "trade", 5.2701, 22.0]
["2026-09-29T19:40:07.002180+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:07.002207+00:00", "trade", 5.27, 40.0]
["2026-09-29T19:40:07.002265+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:07.002327+00:00", "trade", 5.27, 20.0]
["2026-09-29T19:40:07.002460+00:00", "trade", 5.27, 25.0]
["2026-09-29T19:40:07.002501+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:07.002505+00:00", "trade", 5.27, 20.0]
["2026-09-29T19:40:07.002559+00:00", "trade", 5.27, 20.0]
["2026-09-29T19:40:07.002685+00:00", "trade", 5.2733, 33.0]
["2026-09-29T19:40:07.002748+00:00", "trade", 5.275, 38.0]
["2026-09-29T19:40:07.002818+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:40:07.003007+00:00", "trade", 5.275, 32.0]
["2026-09-29T19:40:07.003463+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:07.005423+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:07.005434+00:00", "trade", 5.27, 110.0]
["2026-09-29T19:40:07.006685+00:00", "trade", 5.27, 22.0]
["2026-09-29T19:40:07.014515+00:00", "trade", 5.275, 186.0]
["2026-09-29T19:40:07.015066+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:07.015760+00:00", "trade", 5.275, 37.0]
["2026-09-29T19:40:07.039502+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:40:07.040756+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:40:07.061265+00:00", "trade", 5.275, 10400.0]
["2026-09-29T19:40:07.062128+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:40:07.062128+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:40:07.062131+00:00", "trade", 5.275, 250.0]
["2026-09-29T19:40:07.062134+00:00", "trade", 5.28, 3.0]
["2026-09-29T19:40:07.062179+00:00", "trade", 5.275, 466.0]
["2026-09-29T19:40:07.062297+00:00", "trade", 5.275, 350.0]
["2026-09-29T19:40:07.062299+00:00", "trade", 5.275, 10400.0]
["2026-09-29T19:40:07.062332+00:00", "trade", 5.28, 1.0]
["2026-09-29T19:40:07.062341+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:40:07.062341+00:00", "trade", 5.28, 1.0]
["2026-09-29T19:40:07.062347+00:00", "trade", 5.275, 250.0]
["2026-09-29T19:40:07.062383+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:40:07.062399+00:00", "trade", 5.28, 22.0]
["2026-09-29T19:40:07.062399+00:00", "trade", 5.28, 40.0]
["2026-09-29T19:40:07.062405+00:00", "trade", 5.28, 70.0]
["2026-09-29T19:40:07.062405+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:40:07.062407+00:00", "trade", 5.28, 31.0]
["2026-09-29T19:40:07.062410+00:00", "trade", 5.28, 1100.0]
["2026-09-29T19:40:07.062410+00:00", "trade", 5.28, 400.0]
["2026-09-29T19:40:07.062413+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:40:07.062413+00:00", "trade", 5.275, 150.0]
["2026-09-29T19:40:07.062420+00:00", "trade", 5.28, 23.0]
["2026-09-29T19:40:07.062428+00:00", "trade", 5.28, 10.0]
["2026-09-29T19:40:07.062428+00:00", "trade", 5.28, 300.0]
["2026-09-29T19:40:07.062431+00:00", "trade", 5.28, 18.0]
["2026-09-29T19:40:07.062435+00:00", "trade", 5.28, 2.0]
["2026-09-29T19:40:07.062435+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:40:07.062437+00:00", "trade", 5.28, 300.0]
["2026-09-29T19:40:07.062440+00:00", "trade", 5.28, 300.0]
["2026-09-29T19:40:07.062443+00:00", "trade", 5.28, 600.0]
["2026-09-29T19:40:07.062447+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:40:07.062447+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:40:07.062454+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:40:07.062454+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:40:07.062459+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:40:07.062459+00:00", "trade", 5.28, 45.0]
["2026-09-29T19:40:07.062463+00:00", "trade", 5.28, 66.0]
["2026-09-29T19:40:07.062463+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:40:07.062467+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:40:07.062467+00:00", "trade", 5.28, 13.0]
["2026-09-29T19:40:07.062467+00:00", "trade", 5.28, 200.0]
["2026-09-29T19:40:07.062469+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:40:07.062471+00:00", "trade", 5.28, 300.0]
["2026-09-29T19:40:07.062471+00:00", "trade", 5.28, 300.0]
["2026-09-29T19:40:07.062473+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:40:07.062477+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:40:07.062524+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:40:07.062544+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:40:07.062558+00:00", "trade", 5.2746, 36.0]
["2026-09-29T19:40:07.062559+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:40:07.062559+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:40:07.062585+00:00", "trade", 5.28, 61.0]
["2026-09-29T19:40:07.062591+00:00", "trade", 5.275, 2080.0]
["2026-09-29T19:40:07.062594+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:40:07.062599+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:40:07.062643+00:00", "trade", 5.28, 88.0]
["2026-09-29T19:40:07.062643+00:00", "trade", 5.28, 27.0]
["2026-09-29T19:40:07.062645+00:00", "trade", 5.28, 90.0]
["2026-09-29T19:40:07.062648+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:40:07.062648+00:00", "trade", 5.28, 29.0]
["2026-09-29T19:40:07.062652+00:00", "trade", 5.28, 400.0]
["2026-09-29T19:40:07.062652+00:00", "trade", 5.28, 5.0]
["2026-09-29T19:40:07.062654+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:40:07.062657+00:00", "trade", 5.275, 175.0]
["2026-09-29T19:40:07.062657+00:00", "trade", 5.28, 300.0]
["2026-09-29T19:40:07.062657+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:40:07.062684+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:40:07.062711+00:00", "trade", 5.275, 484.0]
["2026-09-29T19:40:07.062734+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:40:07.062759+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:40:07.062852+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:40:07.062854+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:40:07.062864+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:40:07.062870+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:40:07.062875+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:40:07.062880+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:40:07.062880+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:07.062885+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:07.062925+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:07.062955+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:07.062955+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:07.062958+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:40:07.062994+00:00", "trade", 5.275, 216.0]
["2026-09-29T19:40:07.063025+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:07.063040+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:07.063040+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:07.063078+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:40:07.063080+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:07.063080+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:07.063085+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:07.063160+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:07.063190+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:07.063190+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:07.063195+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:07.063281+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:07.063361+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:07.063379+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:40:07.063439+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:40:07.063441+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:07.063499+00:00", "trade", 5.275, 50.0]
["2026-09-29T19:40:07.063526+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:07.063526+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:07.063553+00:00", "trade", 5.275, 94.0]
["2026-09-29T19:40:07.063610+00:00", "trade", 5.275, 70.0]
["2026-09-29T19:40:07.063719+00:00", "trade", 5.275, 35.0]
["2026-09-29T19:40:07.063722+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:07.063722+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:07.063764+00:00", "trade", 5.275, 2080.0]
["2026-09-29T19:40:07.063821+00:00", "trade", 5.2751, 20.0]
["2026-09-29T19:40:07.063875+00:00", "trade", 5.275, 50.0]
["2026-09-29T19:40:07.063929+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:40:07.063983+00:00", "trade", 5.28, 26.0]
["2026-09-29T19:40:07.064037+00:00", "trade", 5.28, 230.0]
["2026-09-29T19:40:07.064091+00:00", "trade", 5.28, 80.0]
["2026-09-29T19:40:07.064145+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:40:07.064162+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:07.064202+00:00", "trade", 5.275, 30.0]
["2026-09-29T19:40:07.064254+00:00", "trade", 5.28, 67.0]
["2026-09-29T19:40:07.064308+00:00", "trade", 5.28, 24.0]
["2026-09-29T19:40:07.064362+00:00", "trade", 5.28, 60.0]
["2026-09-29T19:40:07.064413+00:00", "trade", 5.28, 60.0]
["2026-09-29T19:40:07.064461+00:00", "trade", 5.28, 120.0]
["2026-09-29T19:40:07.064515+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:40:07.064566+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:40:07.064620+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:40:07.064630+00:00", "trade", 5.28, 75.0]
["2026-09-29T19:40:07.064678+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:40:07.064753+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:40:07.064807+00:00", "trade", 5.28, 22.0]
["2026-09-29T19:40:07.064861+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:40:07.064930+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:40:07.064981+00:00", "trade", 5.28, 43.0]
["2026-09-29T19:40:07.065033+00:00", "trade", 5.28, 60.0]
["2026-09-29T19:40:07.065087+00:00", "trade", 5.28, 60.0]
["2026-09-29T19:40:07.065135+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:40:07.065186+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:40:07.065240+00:00", "trade", 5.28, 30.0]
["2026-09-29T19:40:07.065294+00:00", "trade", 5.28, 23.0]
["2026-09-29T19:40:07.065348+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:40:07.065426+00:00", "trade", 5.2796, 20.0]
["2026-09-29T19:40:07.065450+00:00", "trade", 5.28, 86.0]
["2026-09-29T19:40:07.065502+00:00", "trade", 5.28, 61.0]
["2026-09-29T19:40:07.065556+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:40:07.065607+00:00", "trade", 5.275, 35.0]
["2026-09-29T19:40:07.065655+00:00", "trade", 5.275, 97.0]
["2026-09-29T19:40:07.065706+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:40:07.065760+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:40:07.065811+00:00", "trade", 5.275, 43.0]
["2026-09-29T19:40:07.065865+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:40:07.067400+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:07.067405+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:07.067456+00:00", "trade", 5.285, 484.0]
["2026-09-29T19:40:07.067610+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:40:07.067641+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:07.067895+00:00", "trade", 5.285, 350.0]
["2026-09-29T19:40:07.067898+00:00", "trade", 5.285, 484.0]
["2026-09-29T19:40:07.068163+00:00", "trade", 5.285, 200.0]
["2026-09-29T19:40:07.068166+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:40:07.068362+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:07.068643+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:07.068704+00:00", "trade", 5.2843, 112.0]
["2026-09-29T19:40:07.068873+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:40:07.069158+00:00", "trade", 5.285, 70.0]
["2026-09-29T19:40:07.069221+00:00", "trade", 5.285, 97.0]
["2026-09-29T19:40:07.069408+00:00", "trade", 5.285, 40.0]
["2026-09-29T19:40:07.069468+00:00", "trade", 5.285, 20.0]
["2026-09-29T19:40:07.121215+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:40:07.122463+00:00", "trade", 5.285, 20.0]
["2026-09-29T19:40:07.173558+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:07.813444+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:08.053152+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:40:08.054400+00:00", "trade", 5.285, 20.0]
["2026-09-29T19:40:08.155512+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:08.628203+00:00", "trade", 5.285, 1.0]
["2026-09-29T19:40:08.628269+00:00", "trade", 5.285, 1.0]
["2026-09-29T19:40:08.628708+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:09.190498+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:09.528180+00:00", "trade", 5.2764, 200.0]
["2026-09-29T19:40:09.534961+00:00", "trade", 5.2764, 29.0]
["2026-09-29T19:40:09.540909+00:00", "trade", 5.285, 1988.0]
["2026-09-29T19:40:09.542154+00:00", "trade", 5.285, 398.0]
["2026-09-29T19:40:10.238102+00:00", "trade", 5.2775, 6.0]
["2026-09-29T19:40:10.242757+00:00", "trade", 5.285, 3.0]
["2026-09-29T19:40:10.261811+00:00", "trade", 5.2775, 100.0]
["2026-09-29T19:40:10.680050+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:10.680496+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:10.728796+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:10.835750+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:11.449625+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:12.569513+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:12.569553+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:13.083760+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:13.450958+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:14.425847+00:00", "trade", 5.285, 1.0]
["2026-09-29T19:40:14.425850+00:00", "trade", 5.285, 1.0]
["2026-09-29T19:40:14.487452+00:00", "trade", 5.285, 30.0]
["2026-09-29T19:40:14.489530+00:00", "trade", 5.285, 10.0]
["2026-09-29T19:40:14.976390+00:00", "trade", 5.285, 1.0]
["2026-09-29T19:40:15.171439+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:15.390590+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:17.443760+00:00", "trade", 5.2775, 100.0]
["2026-09-29T19:40:17.445456+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:17.445897+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:19.550817+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:40:19.552070+00:00", "trade", 5.285, 29.0]
["2026-09-29T19:40:20.092341+00:00", "trade", 5.2775, 29.0]
["2026-09-29T19:40:20.164076+00:00", "trade", 5.285, 1.0]
["2026-09-29T19:40:20.164112+00:00", "trade", 5.285, 1.0]
["2026-09-29T19:40:20.987269+00:00", "trade", 5.285, 60.0]
["2026-09-29T19:40:20.989569+00:00", "trade", 5.285, 10.0]
["2026-09-29T19:40:21.946186+00:00", "trade", 5.2775, 5.0]
["2026-09-29T19:40:21.958883+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:23.952707+00:00", "trade", 5.2776, 27.0]
["2026-09-29T19:40:24.528823+00:00", "trade", 5.2775, 200.0]
["2026-09-29T19:40:25.029279+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:40:25.402619+00:00", "trade", 5.28, 325.0]
["2026-09-29T19:40:25.402622+00:00", "trade", 5.28, 646.0]
["2026-09-29T19:40:25.402625+00:00", "trade", 5.28, 262.0]
["2026-09-29T19:40:25.402634+00:00", "trade", 5.28, 121.0]
["2026-09-29T19:40:25.402637+00:00", "trade", 5.28, 200.0]
["2026-09-29T19:40:25.402637+00:00", "trade", 5.28, 200.0]
["2026-09-29T19:40:25.402661+00:00", "trade", 5.28, 300.0]
["2026-09-29T19:40:25.402664+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:40:25.402667+00:00", "trade", 5.28, 300.0]
["2026-09-29T19:40:25.402667+00:00", "trade", 5.28, 200.0]
["2026-09-29T19:40:25.402671+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:40:25.402671+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:40:25.402707+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:40:25.402709+00:00", "trade", 5.28, 200.0]
["2026-09-29T19:40:25.402716+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:40:25.402716+00:00", "trade", 5.28, 10.0]
["2026-09-29T19:40:25.402716+00:00", "trade", 5.28, 60.0]
["2026-09-29T19:40:25.402722+00:00", "trade", 5.28, 63.0]
["2026-09-29T19:40:25.402728+00:00", "trade", 5.28, 160.0]
["2026-09-29T19:40:25.402728+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:40:25.402731+00:00", "trade", 5.28, 500.0]
["2026-09-29T19:40:25.402731+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:40:25.402734+00:00", "trade", 5.28, 1.0]
["2026-09-29T19:40:25.402782+00:00", "trade", 5.28, 400.0]
["2026-09-29T19:40:25.402785+00:00", "trade", 5.28, 200.0]
["2026-09-29T19:40:25.402787+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:40:25.402792+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:40:25.402792+00:00", "trade", 5.28, 200.0]
["2026-09-29T19:40:25.402797+00:00", "trade", 5.28, 9.0]
["2026-09-29T19:40:25.402797+00:00", "trade", 5.28, 363.0]
["2026-09-29T19:40:25.402797+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:40:25.402872+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:40:25.402887+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:40:25.402887+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:40:25.402952+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:40:25.402962+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:40:25.402962+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:40:25.402982+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:40:25.403042+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:40:25.403062+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:40:25.403107+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:40:25.403428+00:00", "trade", 5.28, 2.0]
["2026-09-29T19:40:25.403455+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:40:25.403483+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:25.403523+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:25.403639+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:25.403679+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:25.403719+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:25.403724+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:25.403799+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:25.403839+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:25.403839+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:25.403839+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:25.403870+00:00", "trade", 5.2809, 79.0]
["2026-09-29T19:40:25.403966+00:00", "trade", 5.2823, 20.0]
["2026-09-29T19:40:25.404003+00:00", "trade", 5.28, 129.0]
["2026-09-29T19:40:25.404066+00:00", "trade", 5.28, 52.0]
["2026-09-29T19:40:25.404120+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:25.404125+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:25.404126+00:00", "trade", 5.28, 24.0]
["2026-09-29T19:40:25.404189+00:00", "trade", 5.28, 40.0]
["2026-09-29T19:40:25.404252+00:00", "trade", 5.28, 40.0]
["2026-09-29T19:40:25.404312+00:00", "trade", 5.28, 60.0]
["2026-09-29T19:40:25.404369+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:40:25.404430+00:00", "trade", 5.28, 60.0]
["2026-09-29T19:40:25.404493+00:00", "trade", 5.28, 40.0]
["2026-09-29T19:40:25.404547+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:40:25.404625+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:40:25.404682+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:40:25.404688+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:40:25.404721+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:25.404733+00:00", "trade", 5.28, 40.0]
["2026-09-29T19:40:25.404787+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:40:25.404836+00:00", "trade", 5.28, 27.0]
["2026-09-29T19:40:25.404890+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:40:25.404944+00:00", "trade", 5.28, 32.0]
["2026-09-29T19:40:25.404998+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:40:25.405055+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:40:25.405103+00:00", "trade", 5.28, 80.0]
["2026-09-29T19:40:25.405154+00:00", "trade", 5.28, 40.0]
["2026-09-29T19:40:25.405202+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:40:25.405257+00:00", "trade", 5.28, 40.0]
["2026-09-29T19:40:25.405305+00:00", "trade", 5.28, 74.0]
["2026-09-29T19:40:25.405359+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:40:25.405413+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:40:25.405467+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:40:25.405927+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:40:25.408365+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:25.419907+00:00", "trade", 5.28, 75.0]
["2026-09-29T19:40:25.423579+00:00", "trade", 5.275, 192.0]
["2026-09-29T19:40:25.424833+00:00", "trade", 5.2764, 53.0]
["2026-09-29T19:40:25.753235+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:25.816896+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:25.887943+00:00", "trade", 5.275, 200.0]
["2026-09-29T19:40:25.889194+00:00", "trade", 5.275, 40.0]
["2026-09-29T19:40:26.066965+00:00", "trade", 5.275, 1.0]
["2026-09-29T19:40:27.067907+00:00", "trade", 5.28, 95.0]
["2026-09-29T19:40:27.448053+00:00", "trade", 5.2773, 21.0]
["2026-09-29T19:40:27.449304+00:00", "trade", 5.2795, 23.0]
["2026-09-29T19:40:27.485925+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:40:27.487176+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:40:27.488285+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:40:27.489530+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:40:27.490502+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:40:27.491774+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:40:27.492032+00:00", "trade", 5.275, 32.0]
["2026-09-29T19:40:27.547737+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:27.548659+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:28.787308+00:00", "trade", 5.2779, 6.0]
["2026-09-29T19:40:29.855992+00:00", "trade", 5.275, 19.0]
["2026-09-29T19:40:30.011190+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:31.090088+00:00", "trade", 5.2779, 8.0]
["2026-09-29T19:40:34.465388+00:00", "trade", 5.2777, 13.0]
["2026-09-29T19:40:34.466561+00:00", "trade", 5.275, 3.0]
["2026-09-29T19:40:36.196110+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:36.196562+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:39.108386+00:00", "trade", 5.2773, 7.0]
["2026-09-29T19:40:39.109574+00:00", "trade", 5.275, 3.0]
["2026-09-29T19:40:39.116863+00:00", "trade", 5.2773, 1.0]
["2026-09-29T19:40:39.120120+00:00", "trade", 5.2773, 1.0]
["2026-09-29T19:40:39.123136+00:00", "trade", 5.2773, 1.0]
["2026-09-29T19:40:39.382241+00:00", "trade", 5.2777, 140.0]
["2026-09-29T19:40:39.922118+00:00", "trade", 5.275, 350.0]
["2026-09-29T19:40:39.922121+00:00", "trade", 5.275, 350.0]
["2026-09-29T19:40:39.922196+00:00", "trade", 5.275, 350.0]
["2026-09-29T19:40:39.922206+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:40:39.922211+00:00", "trade", 5.275, 350.0]
["2026-09-29T19:40:39.922214+00:00", "trade", 5.275, 350.0]
["2026-09-29T19:40:39.922221+00:00", "trade", 5.275, 350.0]
["2026-09-29T19:40:39.922226+00:00", "trade", 5.275, 350.0]
["2026-09-29T19:40:39.922226+00:00", "trade", 5.275, 350.0]
["2026-09-29T19:40:39.922280+00:00", "trade", 5.275, 350.0]
["2026-09-29T19:40:39.922398+00:00", "trade", 5.275, 350.0]
["2026-09-29T19:40:39.922470+00:00", "trade", 5.275, 350.0]
["2026-09-29T19:40:39.922533+00:00", "trade", 5.275, 484.0]
["2026-09-29T19:40:39.922551+00:00", "trade", 5.275, 350.0]
["2026-09-29T19:40:39.922557+00:00", "trade", 5.275, 216.0]
["2026-09-29T19:40:39.922572+00:00", "trade", 5.275, 1.0]
["2026-09-29T19:40:39.922614+00:00", "trade", 5.275, 1.0]
["2026-09-29T19:40:39.922614+00:00", "trade", 5.275, 2.0]
["2026-09-29T19:40:39.922647+00:00", "trade", 5.275, 350.0]
["2026-09-29T19:40:39.922650+00:00", "trade", 5.275, 350.0]
["2026-09-29T19:40:39.922796+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:39.922796+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:39.922842+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:39.922842+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:39.922842+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:39.922846+00:00", "trade", 5.275, 350.0]
["2026-09-29T19:40:39.922882+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:39.923372+00:00", "trade", 5.2752, 89.0]
["2026-09-29T19:40:39.923468+00:00", "trade", 5.2789, 20.0]
["2026-09-29T19:40:39.923501+00:00", "trade", 5.275, 70.0]
["2026-09-29T19:40:39.923564+00:00", "trade", 5.275, 70.0]
["2026-09-29T19:40:39.923628+00:00", "trade", 5.27, 40.0]
["2026-09-29T19:40:39.923691+00:00", "trade", 5.275, 70.0]
["2026-09-29T19:40:39.923754+00:00", "trade", 5.275, 70.0]
["2026-09-29T19:40:39.923817+00:00", "trade", 5.275, 70.0]
["2026-09-29T19:40:39.923874+00:00", "trade", 5.275, 70.0]
["2026-09-29T19:40:39.923928+00:00", "trade", 5.275, 70.0]
["2026-09-29T19:40:39.923946+00:00", "trade", 5.275, 700.0]
["2026-09-29T19:40:39.923985+00:00", "trade", 5.275, 70.0]
["2026-09-29T19:40:39.924037+00:00", "trade", 5.275, 70.0]
["2026-09-29T19:40:39.924091+00:00", "trade", 5.275, 70.0]
["2026-09-29T19:40:39.924142+00:00", "trade", 5.275, 97.0]
["2026-09-29T19:40:39.924196+00:00", "trade", 5.275, 70.0]
["2026-09-29T19:40:39.924247+00:00", "trade", 5.275, 43.0]
["2026-09-29T19:40:39.924301+00:00", "trade", 5.275, 71.0]
["2026-09-29T19:40:39.924355+00:00", "trade", 5.275, 70.0]
["2026-09-29T19:40:39.924410+00:00", "trade", 5.275, 70.0]
["2026-09-29T19:40:39.925188+00:00", "trade", 5.275, 140.0]
["2026-09-29T19:40:39.935506+00:00", "trade", 5.275, 203.0]
["2026-09-29T19:40:39.936799+00:00", "trade", 5.275, 41.0]
["2026-09-29T19:40:40.023035+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:40.330333+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:40:40.331584+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:40:42.114339+00:00", "trade", 5.275, 30.0]
["2026-09-29T19:40:42.117846+00:00", "trade", 5.275, 64.0]
["2026-09-29T19:40:42.119118+00:00", "trade", 5.2748, 20.0]
["2026-09-29T19:40:42.126597+00:00", "trade", 5.275, 44.0]
["2026-09-29T19:40:42.127844+00:00", "trade", 5.275, 28.0]
["2026-09-29T19:40:42.128151+00:00", "trade", 5.275, 251.0]
["2026-09-29T19:40:42.129396+00:00", "trade", 5.275, 50.0]
["2026-09-29T19:40:44.868077+00:00", "trade", 5.2762, 700.0]
["2026-09-29T19:40:45.511370+00:00", "trade", 5.2774, 5.0]
["2026-09-29T19:40:45.512546+00:00", "trade", 5.275, 4.0]
["2026-09-29T19:40:47.880909+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:51.830791+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:52.028075+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:40:52.028105+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:40:52.028132+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:40:52.028186+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:40:52.028334+00:00", "trade", 5.275, 193.0]
["2026-09-29T19:40:52.028652+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:40:52.028773+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:40:52.029329+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:40:52.029395+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:40:52.029464+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:40:52.029524+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:40:52.029587+00:00", "trade", 5.275, 39.0]
["2026-09-29T19:40:52.029909+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:40:52.030017+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:40:52.094452+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:40:52.094569+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:40:52.094689+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:40:52.095715+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:40:52.095835+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:40:52.095934+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:40:52.667345+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:55.769952+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:55.868037+00:00", "trade", 5.275, 1.0]
["2026-09-29T19:40:55.966516+00:00", "trade", 5.2773, 20.0]
["2026-09-29T19:40:55.972046+00:00", "trade", 5.2773, 3.0]
["2026-09-29T19:40:56.398557+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:56.399038+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:56.982470+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:56.984345+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:57.369288+00:00", "trade", 5.275, 5.0]
["2026-09-29T19:40:57.370434+00:00", "trade", 5.275, 3.0]
["2026-09-29T19:40:57.439337+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:57.465143+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:57.604750+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:57.605186+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:57.714661+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:58.005484+00:00", "trade", 5.275, 1.0]
["2026-09-29T19:40:58.093226+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:58.226914+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:58.316497+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:58.338550+00:00", "trade", 5.2775, 27.0]
["2026-09-29T19:40:58.949382+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:59.294057+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:59.294498+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:40:59.968112+00:00", "trade", 5.2773, 100.0]
["2026-09-29T19:41:00.011212+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:00.310749+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:00.435070+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:00.984206+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:01.948607+00:00", "trade", 5.2774, 1.0]
["2026-09-29T19:41:02.402870+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:41:02.403390+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:02.403470+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:02.403470+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:02.403485+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:02.403505+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:02.403826+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:02.404067+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:02.404102+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:02.404147+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:02.404163+00:00", "trade", 5.2716, 52.0]
["2026-09-29T19:41:02.492047+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:41:02.492617+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:02.493053+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:02.493298+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:41:02.504260+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:02.681311+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:04.604022+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:04.928963+00:00", "trade", 5.2774, 9.0]
["2026-09-29T19:41:04.929571+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:05.015155+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:05.227922+00:00", "trade", 5.2762, 1.0]
["2026-09-29T19:41:05.548057+00:00", "trade", 5.2774, 8.0]
["2026-09-29T19:41:05.554113+00:00", "trade", 5.2774, 6.0]
["2026-09-29T19:41:05.557481+00:00", "trade", 5.2774, 6.0]
["2026-09-29T19:41:05.560735+00:00", "trade", 5.2774, 6.0]
["2026-09-29T19:41:05.705773+00:00", "trade", 5.2769, 19.0]
["2026-09-29T19:41:08.812264+00:00", "trade", 5.2762, 3.0]
["2026-09-29T19:41:09.190032+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:09.264659+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:11.765181+00:00", "trade", 5.2773, 19.0]
["2026-09-29T19:41:11.766380+00:00", "trade", 5.275, 2.0]
["2026-09-29T19:41:12.120737+00:00", "trade", 5.2746, 5.0]
["2026-09-29T19:41:12.990353+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:13.287775+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:13.398403+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:13.528513+00:00", "trade", 5.2769, 64.0]
["2026-09-29T19:41:13.529764+00:00", "trade", 5.277, 25.0]
["2026-09-29T19:41:13.902909+00:00", "trade", 5.27, 191.0]
["2026-09-29T19:41:13.902918+00:00", "trade", 5.27, 9.0]
["2026-09-29T19:41:13.903444+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:13.903524+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:13.903564+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:13.903569+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:13.904154+00:00", "trade", 5.27, 38.0]
["2026-09-29T19:41:13.907168+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:13.993633+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:14.003918+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:14.084900+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:14.267194+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:14.268422+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:14.668498+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:14.668964+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:15.370594+00:00", "trade", 5.275, 700.0]
["2026-09-29T19:41:15.371204+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:15.371204+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:15.371244+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:15.371284+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:15.371842+00:00", "trade", 5.2749, 142.0]
["2026-09-29T19:41:15.505162+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:16.493091+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:17.887666+00:00", "trade", 5.2762, 11.0]
["2026-09-29T19:41:17.888851+00:00", "trade", 5.275, 3.0]
["2026-09-29T19:41:19.270029+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:19.374783+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:19.395668+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:20.033298+00:00", "trade", 5.2774, 27.0]
["2026-09-29T19:41:20.168487+00:00", "trade", 5.2774, 8.0]
["2026-09-29T19:41:20.174336+00:00", "trade", 5.2774, 2.0]
["2026-09-29T19:41:20.177331+00:00", "trade", 5.2774, 1.0]
["2026-09-29T19:41:25.565958+00:00", "trade", 5.2773, 18.0]
["2026-09-29T19:41:26.865594+00:00", "trade", 5.2773, 100.0]
["2026-09-29T19:41:27.267951+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:27.268227+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:27.271578+00:00", "trade", 5.275, 88.0]
["2026-09-29T19:41:27.272841+00:00", "trade", 5.2759, 32.0]
["2026-09-29T19:41:28.692411+00:00", "trade", 5.2768, 49.0]
["2026-09-29T19:41:30.011234+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:31.128533+00:00", "trade", 5.2748, 6.0]
["2026-09-29T19:41:31.129703+00:00", "trade", 5.275, 2.0]
["2026-09-29T19:41:31.703443+00:00", "trade", 5.2774, 100.0]
["2026-09-29T19:41:33.348045+00:00", "trade", 5.2773, 24.0]
["2026-09-29T19:41:33.349203+00:00", "trade", 5.275, 3.0]
["2026-09-29T19:41:33.376495+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:35.529320+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:41:35.530568+00:00", "trade", 5.2758, 37.0]
["2026-09-29T19:41:35.543250+00:00", "trade", 5.275, 191.0]
["2026-09-29T19:41:35.544494+00:00", "trade", 5.275, 38.0]
["2026-09-29T19:41:36.628605+00:00", "trade", 5.2748, 1.0]
["2026-09-29T19:41:37.090842+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:37.494272+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:37.589910+00:00", "trade", 5.2774, 27.0]
["2026-09-29T19:41:39.244644+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:39.743799+00:00", "trade", 5.2774, 100.0]
["2026-09-29T19:41:39.798425+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:40.022458+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:40.157298+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:40.407805+00:00", "trade", 5.2774, 29.0]
["2026-09-29T19:41:40.408978+00:00", "trade", 5.27, 3.0]
["2026-09-29T19:41:40.409583+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:40.413621+00:00", "trade", 5.2774, 1200.0]
["2026-09-29T19:41:41.278605+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:41.279061+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:41.279141+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:41.788988+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:42.424635+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:42.465727+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:43.197608+00:00", "trade", 5.2773, 23.0]
["2026-09-29T19:41:43.221133+00:00", "trade", 5.2773, 6.0]
["2026-09-29T19:41:43.445928+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:43.675083+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:44.588059+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:45.446057+00:00", "trade", 5.275, 200.0]
["2026-09-29T19:41:45.447308+00:00", "trade", 5.2756, 58.0]
["2026-09-29T19:41:45.714051+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:46.057939+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:46.063278+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:41:46.063449+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:41:46.063818+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:46.063858+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:46.063898+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:46.064018+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:46.064058+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:46.064058+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:46.064534+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:46.064537+00:00", "trade", 5.27, 20.0]
["2026-09-29T19:41:46.064574+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:46.064697+00:00", "trade", 5.27, 40.0]
["2026-09-29T19:41:46.065056+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:46.183457+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:46.225793+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:47.312622+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:47.922823+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:49.032252+00:00", "trade", 5.2764, 29.0]
["2026-09-29T19:41:49.124615+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:49.255958+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:49.770817+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:53.634767+00:00", "trade", 5.275, 3.0]
["2026-09-29T19:41:54.659215+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:54.788297+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:54.799659+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:56.402901+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:56.605884+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:56.605924+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:56.670696+00:00", "trade", 5.2767, 148.0]
["2026-09-29T19:41:56.672066+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:56.806070+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:57.317997+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:58.248873+00:00", "trade", 5.275, 83.0]
["2026-09-29T19:41:58.250066+00:00", "trade", 5.275, 3.0]
["2026-09-29T19:41:58.250123+00:00", "trade", 5.2754, 23.0]
["2026-09-29T19:41:59.207221+00:00", "trade", 5.27, 9.0]
["2026-09-29T19:41:59.207731+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:59.207731+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:41:59.243721+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:00.011246+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:01.016203+00:00", "trade", 5.2773, 100.0]
["2026-09-29T19:42:02.371736+00:00", "trade", 5.2738, 3.0]
["2026-09-29T19:42:02.381028+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:42:02.381602+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:02.381642+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:02.381873+00:00", "trade", 5.275, 3.0]
["2026-09-29T19:42:02.382285+00:00", "trade", 5.2701, 42.0]
["2026-09-29T19:42:02.384765+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:02.465386+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:02.482437+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:02.513446+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:02.653649+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:02.766412+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:05.057437+00:00", "trade", 5.2773, 27.0]
["2026-09-29T19:42:05.716406+00:00", "trade", 5.2738, 19.0]
["2026-09-29T19:42:05.739652+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:06.204327+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:07.807328+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:08.579619+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:08.579619+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:09.973699+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:09.974220+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:10.008803+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:12.094920+00:00", "trade", 5.2738, 40.0]
["2026-09-29T19:42:12.192791+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:12.264210+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:12.871784+00:00", "trade", 5.275, 3.0]
["2026-09-29T19:42:14.338985+00:00", "trade", 5.2741, 3.0]
["2026-09-29T19:42:16.448086+00:00", "trade", 5.2771, 100.0]
["2026-09-29T19:42:17.028875+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:17.029366+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:17.108429+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:18.308092+00:00", "trade", 5.2771, 100.0]
["2026-09-29T19:42:19.236234+00:00", "trade", 5.2725, 11.0]
["2026-09-29T19:42:20.148522+00:00", "trade", 5.2764, 100.0]
["2026-09-29T19:42:24.010956+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:24.038301+00:00", "trade", 5.27, 93.0]
["2026-09-29T19:42:24.038942+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:24.038942+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:24.039193+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:24.039504+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:24.039519+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:24.039552+00:00", "trade", 5.2723, 36.0]
["2026-09-29T19:42:24.040601+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:24.157720+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:24.215903+00:00", "trade", 5.275, 115.0]
["2026-09-29T19:42:24.217148+00:00", "trade", 5.275, 23.0]
["2026-09-29T19:42:24.229465+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:25.119179+00:00", "trade", 5.2773, 23.0]
["2026-09-29T19:42:25.120343+00:00", "trade", 5.27, 3.0]
["2026-09-29T19:42:25.826383+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:25.826984+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:27.687297+00:00", "trade", 5.2764, 30.0]
["2026-09-29T19:42:29.749222+00:00", "trade", 5.2771, 100.0]
["2026-09-29T19:42:30.011263+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:31.174422+00:00", "trade", 5.2767, 300.0]
["2026-09-29T19:42:31.283348+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:31.369302+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:31.369743+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:31.370144+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:31.370585+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:31.372542+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:42:31.373131+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:31.373131+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:31.373221+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:31.373622+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:31.373662+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:31.373793+00:00", "trade", 5.2723, 31.0]
["2026-09-29T19:42:31.380403+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:42:31.380704+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:31.381020+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:31.381065+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:31.381070+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:31.381546+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:31.381660+00:00", "trade", 5.27, 20.0]
["2026-09-29T19:42:31.383706+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:31.473896+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:31.844544+00:00", "trade", 5.275, 5045.0]
["2026-09-29T19:42:31.845139+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:31.845580+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:31.845792+00:00", "trade", 5.275, 1009.0]
["2026-09-29T19:42:31.857761+00:00", "trade", 5.275, 402.0]
["2026-09-29T19:42:31.859008+00:00", "trade", 5.275, 80.0]
["2026-09-29T19:42:32.085218+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:42:32.086466+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:42:32.373730+00:00", "trade", 5.2746, 19.0]
["2026-09-29T19:42:33.261047+00:00", "trade", 5.27, 7.0]
["2026-09-29T19:42:33.755320+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:34.588257+00:00", "trade", 5.277, 99.0]
["2026-09-29T19:42:34.589504+00:00", "trade", 5.2765, 21.0]
["2026-09-29T19:42:35.162937+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:39.202142+00:00", "trade", 5.275, 1.0]
["2026-09-29T19:42:39.302986+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:42:39.304237+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:42:39.786190+00:00", "trade", 5.2771, 34.0]
["2026-09-29T19:42:41.044207+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:41.158328+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:41.265959+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:41.297749+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:42.070788+00:00", "trade", 5.275, 4.0]
["2026-09-29T19:42:42.408870+00:00", "trade", 5.2745, 1.0]
["2026-09-29T19:42:42.441327+00:00", "trade", 5.275, 350.0]
["2026-09-29T19:42:42.441330+00:00", "trade", 5.275, 350.0]
["2026-09-29T19:42:42.442575+00:00", "trade", 5.2752, 78.0]
["2026-09-29T19:42:42.442656+00:00", "trade", 5.275, 70.0]
["2026-09-29T19:42:42.618075+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:42:42.619323+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:42:42.839410+00:00", "trade", 5.275, 94.0]
["2026-09-29T19:42:43.123927+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:45.149497+00:00", "trade", 5.2769, 2.0]
["2026-09-29T19:42:45.516685+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:42:45.517933+00:00", "trade", 5.275, 39.0]
["2026-09-29T19:42:45.519006+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:42:45.520260+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:42:45.521611+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:42:45.522865+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:42:45.524058+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:42:45.525306+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:42:46.677448+00:00", "trade", 5.2771, 600.0]
["2026-09-29T19:42:48.498602+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:42:48.499862+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:42:48.500641+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:42:48.501889+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:42:48.509617+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:42:48.510865+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:42:51.028533+00:00", "trade", 5.2747, 7.0]
["2026-09-29T19:42:52.983370+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:52.992090+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:52.992571+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:42:54.602191+00:00", "trade", 5.275, 30.0]
["2026-09-29T19:42:54.603358+00:00", "trade", 5.275, 2.0]
["2026-09-29T19:42:54.604407+00:00", "trade", 5.275, 10.0]
["2026-09-29T19:42:54.659507+00:00", "trade", 5.277, 100.0]
["2026-09-29T19:42:58.448134+00:00", "trade", 5.275, 3.0]
["2026-09-29T19:42:59.700777+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:00.011285+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:01.656211+00:00", "trade", 5.277, 100.0]
["2026-09-29T19:43:02.174880+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:02.375737+00:00", "trade", 5.2751, 6.0]
["2026-09-29T19:43:03.839044+00:00", "trade", 5.275, 106.0]
["2026-09-29T19:43:03.840208+00:00", "trade", 5.275, 4.0]
["2026-09-29T19:43:03.840295+00:00", "trade", 5.275, 32.0]
["2026-09-29T19:43:04.742831+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:05.727375+00:00", "trade", 5.2748, 10.0]
["2026-09-29T19:43:06.709997+00:00", "trade", 5.277, 27.0]
["2026-09-29T19:43:06.741437+00:00", "trade", 5.277, 20.0]
["2026-09-29T19:43:06.753751+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:43:06.755011+00:00", "trade", 5.2756, 30.0]
["2026-09-29T19:43:08.331579+00:00", "trade", 5.2746, 15.0]
["2026-09-29T19:43:10.864252+00:00", "trade", 5.275, 96.0]
["2026-09-29T19:43:10.865503+00:00", "trade", 5.2749, 22.0]
["2026-09-29T19:43:11.205633+00:00", "trade", 5.277, 100.0]
["2026-09-29T19:43:12.856664+00:00", "trade", 5.277, 100.0]
["2026-09-29T19:43:13.020929+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:13.354111+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:14.239397+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:14.292372+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:15.601641+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:18.532028+00:00", "trade", 5.275, 30.0]
["2026-09-29T19:43:18.534209+00:00", "trade", 5.275, 10.0]
["2026-09-29T19:43:18.871255+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:20.382634+00:00", "trade", 5.275, 83.0]
["2026-09-29T19:43:20.383813+00:00", "trade", 5.275, 4.0]
["2026-09-29T19:43:20.383886+00:00", "trade", 5.275, 25.0]
["2026-09-29T19:43:21.047612+00:00", "trade", 5.277, 29.0]
["2026-09-29T19:43:21.055205+00:00", "trade", 5.275, 33.0]
["2026-09-29T19:43:21.575189+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:43:21.576435+00:00", "trade", 5.2753, 33.0]
["2026-09-29T19:43:21.981554+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:43:21.982157+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:21.982157+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:21.982192+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:21.982808+00:00", "trade", 5.27, 20.0]
["2026-09-29T19:43:21.982983+00:00", "trade", 5.275, 200.0]
["2026-09-29T19:43:21.983515+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:21.983595+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:21.983635+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:21.984240+00:00", "trade", 5.275, 40.0]
["2026-09-29T19:43:21.994389+00:00", "trade", 5.275, 189.0]
["2026-09-29T19:43:21.995637+00:00", "trade", 5.275, 38.0]
["2026-09-29T19:43:22.012720+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:43:22.013968+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:43:22.084189+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:22.105407+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:43:22.106036+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:22.106036+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:22.106392+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:22.106652+00:00", "trade", 5.27, 20.0]
["2026-09-29T19:43:22.182217+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:22.218669+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:24.263253+00:00", "trade", 5.27, 1.0]
["2026-09-29T19:43:24.263335+00:00", "trade", 5.27, 8.0]
["2026-09-29T19:43:24.646782+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:24.647018+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:24.727479+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:24.727880+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:25.248538+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:25.382582+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:25.851051+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:26.783393+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:29.789651+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:30.011308+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:30.054746+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:31.189268+00:00", "trade", 5.277, 26.0]
["2026-09-29T19:43:31.668463+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:31.668704+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:31.669140+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:31.688390+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:31.688867+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:32.032143+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:32.033847+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:32.174626+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:32.377738+00:00", "trade", 5.2744, 4.0]
["2026-09-29T19:43:33.690059+00:00", "trade", 5.2769, 100.0]
["2026-09-29T19:43:35.744901+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:35.868349+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:36.608110+00:00", "trade", 5.2765, 5.0]
["2026-09-29T19:43:36.609313+00:00", "trade", 5.275, 4.0]
["2026-09-29T19:43:37.269917+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:40.382126+00:00", "trade", 5.275, 102.0]
["2026-09-29T19:43:40.382888+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:40.383324+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:40.383371+00:00", "trade", 5.2751, 29.0]
["2026-09-29T19:43:41.199921+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:41.199961+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:41.362252+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:41.362733+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:42.979858+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:42.996282+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:43.888929+00:00", "trade", 5.2746, 1.0]
["2026-09-29T19:43:44.041152+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:44.193133+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:45.321797+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:43:45.322860+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:45.322860+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:45.322864+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:45.323048+00:00", "trade", 5.27, 20.0]
["2026-09-29T19:43:45.323330+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:45.323330+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:45.397407+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:45.809657+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:45.810138+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:45.810579+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:47.284901+00:00", "trade", 5.2764, 21.0]
["2026-09-29T19:43:47.695777+00:00", "trade", 5.275, 2.0]
["2026-09-29T19:43:49.003897+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:49.005508+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:43:49.007884+00:00", "trade", 5.275, 10.0]
["2026-09-29T19:43:49.008458+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:49.008939+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:50.161104+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:50.161585+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:50.161590+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:50.288045+00:00", "trade", 5.2765, 5.0]
["2026-09-29T19:43:54.354771+00:00", "trade", 5.275, 1166.0]
["2026-09-29T19:43:54.356025+00:00", "trade", 5.275, 245.0]
["2026-09-29T19:43:54.357823+00:00", "trade", 5.275, 434.0]
["2026-09-29T19:43:54.358359+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:54.358835+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:54.358840+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:54.359068+00:00", "trade", 5.275, 87.0]
["2026-09-29T19:43:54.646381+00:00", "trade", 5.275, 5.0]
["2026-09-29T19:43:55.647497+00:00", "trade", 5.275, 2.0]
["2026-09-29T19:43:56.013740+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:56.013830+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:56.014762+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:56.103643+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:56.668306+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:57.602958+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:43:57.768689+00:00", "trade", 5.2769, 43.0]
["2026-09-29T19:44:00.011335+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:44:00.030412+00:00", "trade", 5.275, 360.0]
["2026-09-29T19:44:00.031660+00:00", "trade", 5.2752, 82.0]
["2026-09-29T19:44:00.388682+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:44:00.499235+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:44:01.129438+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:44:02.379739+00:00", "trade", 5.2748, 7.0]
["2026-09-29T19:44:02.381125+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:44:02.467224+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:44:03.097062+00:00", "trade", 5.2764, 34.0]
["2026-09-29T19:44:03.108483+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:44:03.109734+00:00", "trade", 5.2754, 27.0]
["2026-09-29T19:44:05.635422+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:44:05.738389+00:00", "trade", 5.2746, 20.0]
["2026-09-29T19:44:05.752213+00:00", "trade", 5.275, 40.0]
["2026-09-29T19:44:05.753425+00:00", "trade", 5.275, 2.0]
["2026-09-29T19:44:05.754529+00:00", "trade", 5.275, 10.0]
["2026-09-29T19:44:06.217915+00:00", "trade", 5.27, 300.0]
["2026-09-29T19:44:06.217915+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:44:06.217918+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:44:06.217918+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:44:06.217952+00:00", "trade", 5.27, 53.0]
["2026-09-29T19:44:06.217955+00:00", "trade", 5.27, 47.0]
["2026-09-29T19:44:06.217961+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:44:06.217964+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:44:06.217964+00:00", "trade", 5.27, 5.0]
["2026-09-29T19:44:06.217967+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:44:06.217971+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:44:06.217971+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:44:06.217976+00:00", "trade", 5.27, 153.0]
["2026-09-29T19:44:06.217982+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:44:06.217982+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:44:06.217982+00:00", "trade", 5.27, 34.0]
["2026-09-29T19:44:06.217982+00:00", "trade", 5.27, 17.0]
["2026-09-29T19:44:06.217982+00:00", "trade", 5.27, 18.0]
["2026-09-29T19:44:06.217982+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:44:06.217985+00:00", "trade", 5.27, 75.0]
["2026-09-29T19:44:06.217988+00:00", "trade", 5.27, 300.0]
["2026-09-29T19:44:06.217988+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:44:06.217992+00:00", "trade", 5.27, 60.0]
["2026-09-29T19:44:06.217992+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:44:06.217997+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:44:06.217997+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:44:06.217997+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:44:06.218000+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:44:06.218000+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:44:06.218003+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:44:06.218003+00:00", "trade", 5.27, 23.0]
["2026-09-29T19:44:06.218008+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:44:06.218043+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:44:06.218043+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:44:06.218102+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:44:06.218108+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:44:06.218118+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:44:06.218123+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:44:06.218163+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:44:06.218213+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:44:06.218213+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:44:06.218288+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:44:06.218288+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:44:06.218313+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:44:06.218348+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:44:06.218388+00:00", "trade", 5.27, 25.0]
["2026-09-29T19:44:06.218511+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:44:06.218514+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:44:06.218529+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:44:06.218595+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:44:06.218607+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:44:06.218644+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:06.218720+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:06.218720+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:06.218769+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:06.218789+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:06.218809+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:06.218930+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:06.219090+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:06.219110+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:06.219130+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:06.219163+00:00", "trade", 5.2707, 70.0]
["2026-09-29T19:44:06.219165+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:06.219165+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:06.219165+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:06.219220+00:00", "trade", 5.27, 40.0]
["2026-09-29T19:44:06.219275+00:00", "trade", 5.27, 20.0]
["2026-09-29T19:44:06.219338+00:00", "trade", 5.27, 20.0]
["2026-09-29T19:44:06.219395+00:00", "trade", 5.27, 20.0]
["2026-09-29T19:44:06.219411+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:06.219446+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:06.219452+00:00", "trade", 5.27, 20.0]
["2026-09-29T19:44:06.219512+00:00", "trade", 5.27, 40.0]
["2026-09-29T19:44:06.219563+00:00", "trade", 5.27, 21.0]
["2026-09-29T19:44:06.219566+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:06.219614+00:00", "trade", 5.27, 20.0]
["2026-09-29T19:44:06.219642+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:06.219669+00:00", "trade", 5.27, 20.0]
["2026-09-29T19:44:06.219720+00:00", "trade", 5.27, 31.0]
["2026-09-29T19:44:06.219774+00:00", "trade", 5.27, 34.0]
["2026-09-29T19:44:06.219825+00:00", "trade", 5.27, 40.0]
["2026-09-29T19:44:06.219852+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:06.219879+00:00", "trade", 5.27, 20.0]
["2026-09-29T19:44:06.219900+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:44:06.219924+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:44:06.219927+00:00", "trade", 5.265, 99.0]
["2026-09-29T19:44:06.219927+00:00", "trade", 5.265, 16.0]
["2026-09-29T19:44:06.219930+00:00", "trade", 5.27, 55.0]
["2026-09-29T19:44:06.219984+00:00", "trade", 5.27, 60.0]
["2026-09-29T19:44:06.220059+00:00", "trade", 5.27, 20.0]
["2026-09-29T19:44:06.220114+00:00", "trade", 5.27, 32.0]
["2026-09-29T19:44:06.220171+00:00", "trade", 5.27, 20.0]
["2026-09-29T19:44:06.220225+00:00", "trade", 5.27, 20.0]
["2026-09-29T19:44:06.220279+00:00", "trade", 5.27, 20.0]
["2026-09-29T19:44:06.220333+00:00", "trade", 5.27, 40.0]
["2026-09-29T19:44:06.220405+00:00", "trade", 5.27, 20.0]
["2026-09-29T19:44:06.220456+00:00", "trade", 5.27, 25.0]
["2026-09-29T19:44:06.220511+00:00", "trade", 5.27, 25.0]
["2026-09-29T19:44:06.220562+00:00", "trade", 5.27, 20.0]
["2026-09-29T19:44:06.220583+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:44:06.220622+00:00", "trade", 5.27, 20.0]
["2026-09-29T19:44:06.220673+00:00", "trade", 5.27, 20.0]
["2026-09-29T19:44:06.220934+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:06.221088+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:44:06.222537+00:00", "trade", 5.265, 484.0]
["2026-09-29T19:44:06.222826+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:44:06.225307+00:00", "trade", 5.265, 816.0]
["2026-09-29T19:44:06.226077+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:06.226653+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:06.227238+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:44:06.228257+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:06.239308+00:00", "trade", 5.265, 484.0]
["2026-09-29T19:44:06.239308+00:00", "trade", 5.265, 391.0]
["2026-09-29T19:44:06.240586+00:00", "trade", 5.2683, 20.0]
["2026-09-29T19:44:06.241606+00:00", "trade", 5.265, 2.0]
["2026-09-29T19:44:06.242175+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:06.243224+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:44:06.243939+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:06.244547+00:00", "trade", 5.27, 63.0]
["2026-09-29T19:44:06.244561+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:06.245012+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:06.245012+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:06.268372+00:00", "trade", 5.27, 11.0]
["2026-09-29T19:44:06.691199+00:00", "trade", 5.27, 55.0]
["2026-09-29T19:44:06.691829+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:06.691834+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:06.691834+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:06.692325+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:06.692325+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:06.798282+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:07.220647+00:00", "trade", 5.265, 50.0]
["2026-09-29T19:44:07.220680+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:44:07.370313+00:00", "trade", 5.2722, 24.0]
["2026-09-29T19:44:07.548122+00:00", "trade", 5.2701, 7.0]
["2026-09-29T19:44:07.708812+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:09.788921+00:00", "trade", 5.2721, 300.0]
["2026-09-29T19:44:10.210148+00:00", "trade", 5.27, 6.0]
["2026-09-29T19:44:10.477862+00:00", "trade", 5.265, 28.0]
["2026-09-29T19:44:10.495349+00:00", "trade", 5.265, 82.0]
["2026-09-29T19:44:11.496490+00:00", "trade", 5.265, 2.0]
["2026-09-29T19:44:12.246737+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:12.344961+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:12.555151+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:12.745203+00:00", "trade", 5.27, 10.0]
["2026-09-29T19:44:12.746095+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:12.746210+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:12.746210+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:12.746215+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:13.583325+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:13.583746+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:13.586237+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:13.604451+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:13.723233+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:14.490182+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:14.490658+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:15.687973+00:00", "trade", 5.27, 1.0]
["2026-09-29T19:44:15.688571+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:15.688611+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:15.689087+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:15.738986+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:15.778360+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:15.932686+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:15.984745+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:16.008828+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:16.063613+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:16.153602+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:16.159601+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:16.497612+00:00", "trade", 5.265, 1.0]
["2026-09-29T19:44:16.499274+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:16.499750+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:18.249039+00:00", "trade", 5.265, 8.0]
["2026-09-29T19:44:20.221630+00:00", "trade", 5.2756, 200.0]
["2026-09-29T19:44:20.738433+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:21.110212+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:21.113706+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:21.974287+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:22.135806+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:22.136598+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:22.243302+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:23.909290+00:00", "trade", 5.2762, 100.0]
["2026-09-29T19:44:25.478556+00:00", "trade", 5.265, 5.0]
["2026-09-29T19:44:25.479311+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:25.999723+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:27.689230+00:00", "trade", 5.27, 1.0]
["2026-09-29T19:44:27.689792+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:27.689867+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:27.794666+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:28.024779+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:30.011362+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:30.538198+00:00", "trade", 5.2756, 100.0]
["2026-09-29T19:44:30.636108+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:30.720097+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:30.729428+00:00", "trade", 5.2756, 31.0]
["2026-09-29T19:44:32.253593+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:32.254024+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:32.664508+00:00", "trade", 5.2756, 24.0]
["2026-09-29T19:44:33.242059+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:36.028084+00:00", "trade", 5.265, 1.0]
["2026-09-29T19:44:36.241739+00:00", "trade", 5.2663, 3.0]
["2026-09-29T19:44:36.363370+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:37.690536+00:00", "trade", 5.27, 1.0]
["2026-09-29T19:44:37.691162+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:37.691162+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:37.691523+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:37.691644+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:38.713157+00:00", "trade", 5.2721, 26.0]
["2026-09-29T19:44:38.788036+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:39.206007+00:00", "trade", 5.2756, 100.0]
["2026-09-29T19:44:39.950545+00:00", "trade", 5.265, 5.0]
["2026-09-29T19:44:40.665720+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:40.665720+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:40.771737+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:40.906127+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:41.709667+00:00", "trade", 5.2695, 3.0]
["2026-09-29T19:44:42.030054+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:45.101648+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:45.102089+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:45.216606+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:45.445205+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:45.756304+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:46.157195+00:00", "trade", 5.265, 2.0]
["2026-09-29T19:44:46.170444+00:00", "trade", 5.265, 34.0]
["2026-09-29T19:44:46.171476+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:49.692566+00:00", "trade", 5.27, 4.0]
["2026-09-29T19:44:49.693180+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:50.035013+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:50.102543+00:00", "trade", 5.265, 29.0]
["2026-09-29T19:44:50.175978+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:50.176098+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:50.176580+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:51.175028+00:00", "trade", 5.27, 1.0]
["2026-09-29T19:44:53.108800+00:00", "trade", 5.27, 1.0]
["2026-09-29T19:44:53.109493+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:53.146506+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:53.704408+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:54.191127+00:00", "trade", 5.265, 76.0]
["2026-09-29T19:44:54.192067+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:56.179230+00:00", "trade", 5.265, 2.0]
["2026-09-29T19:44:58.027893+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:58.046137+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:58.770500+00:00", "trade", 5.27, 12.0]
["2026-09-29T19:44:58.770855+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:58.770990+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:58.771531+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:58.844675+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:59.493684+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:59.572275+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:59.696385+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:59.696385+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:44:59.696471+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:45:00.011379+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:45:00.012113+00:00", "trade", 5.27, 5.0]
["2026-09-29T19:45:00.012713+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:45:00.012753+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:45:00.016416+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:45:00.860836+00:00", "trade", 5.2701, 151.0]
["2026-09-29T19:45:01.152506+00:00", "trade", 5.2699, 27.0]
["2026-09-29T19:45:04.022391+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:45:04.070707+00:00", "trade", 5.2762, 100.0]
["2026-09-29T19:45:04.151403+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:45:04.232062+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:45:04.233108+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:45:04.402510+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:45:04.402601+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:45:05.750925+00:00", "trade", 5.2678, 23.0]
["2026-09-29T19:45:06.243782+00:00", "trade", 5.2659, 1.0]
["2026-09-29T19:45:06.269825+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:45:06.285889+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:45:07.847562+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:45:07.849040+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:45:08.250168+00:00", "trade", 5.2762, 36.0]
["2026-09-29T19:45:08.334702+00:00", "trade", 5.27, 15.0]
["2026-09-29T19:45:08.334795+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:45:08.368811+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:45:08.700480+00:00", "trade", 5.27, 4.0]
["2026-09-29T19:45:08.701041+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:45:09.101232+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:45:09.101689+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:45:09.102170+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:45:09.241215+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:45:09.413590+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:45:09.414031+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:45:09.417470+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:45:09.513342+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:45:10.149189+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:45:10.730476+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:45:10.778363+00:00", "trade", 5.265, 4.0]
["2026-09-29T19:45:11.209231+00:00", "trade", 5.2722, 32.0]
["2026-09-29T19:45:11.887558+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:45:12.719827+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:45:12.755121+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:45:14.891667+00:00", "trade", 5.265, 700.0]
["2026-09-29T19:45:14.891754+00:00", "trade", 5.265, 384.0]
["2026-09-29T19:45:14.892282+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:45:14.892733+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:45:14.893706+00:00", "trade", 5.265, 968.0]
["2026-09-29T19:45:14.893997+00:00", "trade", 5.265, 484.0]
["2026-09-29T19:45:14.895621+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:45:14.895660+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:45:14.895660+00:00", "trade", 5.265, 700.0]
["2026-09-29T19:45:14.895663+00:00", "trade", 5.265, 154.0]
["2026-09-29T19:45:14.897398+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:45:14.901205+00:00", "trade", 5.265, 700.0]
["2026-09-29T19:45:15.825180+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:45:15.825311+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:45:15.835600+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:45:15.842882+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:45:15.854861+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:45:16.370553+00:00", "trade", 5.27, 70.0]
["2026-09-29T19:45:16.370616+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:45:16.370679+00:00", "trade", 5.27, 8.0]
["2026-09-29T19:45:16.370751+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:45:16.370806+00:00", "trade", 5.27, 72.0]
["2026-09-29T19:45:16.370893+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:45:16.371121+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:45:16.371133+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:45:16.371655+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:45:16.456384+00:00", "trade", 5.27, 20.0]
["2026-09-29T19:45:16.456389+00:00", "trade", 5.27, 69.0]
["2026-09-29T19:45:16.456389+00:00", "trade", 5.27, 80.0]
["2026-09-29T19:45:16.456392+00:00", "trade", 5.27, 234.0]
["2026-09-29T19:45:16.456395+00:00", "trade", 5.27, 500.0]
["2026-09-29T19:45:16.456395+00:00", "trade", 5.27, 97.0]
["2026-09-29T19:45:16.456413+00:00", "trade", 5.27, 300.0]
["2026-09-29T19:45:16.456417+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:45:16.456419+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:45:16.456422+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:45:16.456422+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:45:16.456425+00:00", "trade", 5.27, 500.0]
["2026-09-29T19:45:16.456425+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:45:16.456428+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:45:16.456428+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:45:16.456482+00:00", "trade", 5.27, 500.0]
["2026-09-29T19:45:16.456482+00:00", "trade", 5.27, 3.0]
["2026-09-29T19:45:16.456485+00:00", "trade", 5.27, 20.0]
["2026-09-29T19:45:16.456488+00:00", "trade", 5.27, 500.0]
["2026-09-29T19:45:16.456488+00:00", "trade", 5.27, 680.0]
["2026-09-29T19:45:16.456570+00:00", "trade", 5.27, 500.0]
["2026-09-29T19:45:16.456572+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:45:16.456632+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:45:16.456657+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:45:16.456697+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:45:16.456702+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:45:16.456783+00:00", "trade", 5.27, 66.0]
["2026-09-29T19:45:16.456783+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:45:16.456786+00:00", "trade", 5.27, 9.0]
["2026-09-29T19:45:16.456789+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:45:16.456789+00:00", "trade", 5.27, 18.0]
["2026-09-29T19:45:16.456792+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:45:16.456798+00:00", "trade", 5.27, 400.0]
["2026-09-29T19:45:16.456955+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:45:16.456958+00:00", "trade", 5.27, 80.0]
["2026-09-29T19:45:16.456962+00:00", "trade", 5.27, 78.0]
["2026-09-29T19:45:16.456962+00:00", "trade", 5.27, 47.0]
["2026-09-29T19:45:16.456967+00:00", "trade", 5.27, 400.0]
["2026-09-29T19:45:16.456967+00:00", "trade", 5.27, 500.0]
["2026-09-29T19:45:16.456973+00:00", "trade", 5.27, 148.0]
["2026-09-29T19:45:16.456973+00:00", "trade", 5.27, 300.0]
["2026-09-29T19:45:16.456976+00:00", "trade", 5.27, 4.0]
["2026-09-29T19:45:16.456976+00:00", "trade", 5.27, 500.0]
["2026-09-29T19:45:16.457073+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:45:16.457073+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:45:16.457073+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:45:16.457073+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:45:16.457078+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:45:16.457078+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:45:16.457083+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:45:16.457103+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:45:16.457336+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:45:16.457367+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:45:16.457367+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:45:16.457381+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:45:16.457409+00:00", "trade", 5.27, 300.0]
["2026-09-29T19:45:16.457409+00:00", "trade", 5.27, 300.0]
["2026-09-29T19:45:16.457444+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:16.457554+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:16.457639+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:16.457639+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:16.457719+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:16.457719+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:16.457730+00:00", "trade", 5.2666, 20.0]
["2026-09-29T19:45:16.457759+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:16.457840+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:16.457920+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:16.457960+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:16.458040+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:16.458120+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:16.458205+00:00", "trade", 5.27, 44.0]
["2026-09-29T19:45:16.458278+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:45:16.458278+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:45:16.458281+00:00", "trade", 5.275, 88.0]
["2026-09-29T19:45:16.458361+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:16.458641+00:00", "trade", 5.27, 20.0]
["2026-09-29T19:45:16.458690+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:45:16.458753+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:45:16.458840+00:00", "trade", 5.275, 96.0]
["2026-09-29T19:45:16.461008+00:00", "trade", 5.275, 3.0]
["2026-09-29T19:45:16.464496+00:00", "trade", 5.275, 19.0]
["2026-09-29T19:45:16.464584+00:00", "trade", 5.275, 81.0]
["2026-09-29T19:45:16.465835+00:00", "trade", 5.275, 21.0]
["2026-09-29T19:45:16.465931+00:00", "trade", 5.275, 6.0]
["2026-09-29T19:45:16.466277+00:00", "trade", 5.275, 19.0]
["2026-09-29T19:45:16.470856+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:45:16.471226+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:16.471226+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:16.471282+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:16.471422+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:16.471422+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:16.471482+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:16.472105+00:00", "trade", 5.271, 25.0]
["2026-09-29T19:45:16.474048+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:16.550310+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:16.550791+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:16.571635+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:16.634055+00:00", "trade", 5.275, 300.0]
["2026-09-29T19:45:16.635061+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:16.635303+00:00", "trade", 5.275, 60.0]
["2026-09-29T19:45:16.635648+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:45:16.636219+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:16.636339+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:16.636938+00:00", "trade", 5.27, 20.0]
["2026-09-29T19:45:17.308288+00:00", "trade", 5.2688, 7.0]
["2026-09-29T19:45:17.324382+00:00", "trade", 5.275, 687.0]
["2026-09-29T19:45:17.324448+00:00", "trade", 5.275, 64.0]
["2026-09-29T19:45:17.325630+00:00", "trade", 5.275, 137.0]
["2026-09-29T19:45:17.918908+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:45:17.919515+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:17.919515+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:17.919555+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:17.919555+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:17.919560+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:17.920159+00:00", "trade", 5.272, 33.0]
["2026-09-29T19:45:17.978415+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:18.051865+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:18.687366+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:18.687373+00:00", "trade", 5.27, 72.0]
["2026-09-29T19:45:18.687887+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:18.688243+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:18.688353+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:18.692729+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:19.017305+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:19.020939+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:19.047397+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:19.646422+00:00", "trade", 5.2727, 100.0]
["2026-09-29T19:45:19.689190+00:00", "trade", 5.2752, 100.0]
["2026-09-29T19:45:19.692056+00:00", "trade", 5.2752, 100.0]
["2026-09-29T19:45:19.693172+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:20.255795+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:20.256276+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:20.348077+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:45:20.348108+00:00", "trade", 5.275, 220.0]
["2026-09-29T19:45:20.348123+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:45:20.348168+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:45:20.348234+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:45:20.348360+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:45:20.348529+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:45:20.348666+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:20.349325+00:00", "trade", 5.2729, 34.0]
["2026-09-29T19:45:20.349380+00:00", "trade", 5.275, 44.0]
["2026-09-29T19:45:20.349383+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:20.349434+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:45:20.349488+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:45:20.349542+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:45:20.349617+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:45:20.349638+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:45:20.349768+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:45:20.350880+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:45:20.405514+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:45:20.405571+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:45:20.405773+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:45:20.406759+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:45:20.406816+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:45:20.407015+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:45:21.712068+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:21.723670+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:21.727514+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:21.742540+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:21.958247+00:00", "trade", 5.2727, 29.0]
["2026-09-29T19:45:22.015395+00:00", "trade", 5.275, 40.0]
["2026-09-29T19:45:22.017491+00:00", "trade", 5.275, 10.0]
["2026-09-29T19:45:22.041196+00:00", "trade", 5.275, 110.0]
["2026-09-29T19:45:22.042193+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:22.042444+00:00", "trade", 5.2746, 38.0]
["2026-09-29T19:45:22.185133+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:22.287817+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:23.215994+00:00", "trade", 5.2709, 8.0]
["2026-09-29T19:45:23.729453+00:00", "trade", 5.275, 1.0]
["2026-09-29T19:45:23.729453+00:00", "trade", 5.275, 1.0]
["2026-09-29T19:45:24.002342+00:00", "trade", 5.275, 304.0]
["2026-09-29T19:45:24.003593+00:00", "trade", 5.2749, 63.0]
["2026-09-29T19:45:28.435429+00:00", "trade", 5.2718, 2.0]
["2026-09-29T19:45:28.551570+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:30.011397+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:30.258827+00:00", "trade", 5.271, 24.0]
["2026-09-29T19:45:32.525662+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:45:32.526066+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:32.526246+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:32.526261+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:32.526266+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:32.526916+00:00", "trade", 5.2702, 25.0]
["2026-09-29T19:45:32.527940+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:32.529263+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:32.529619+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:32.534160+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:45:32.534741+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:32.534746+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:32.535408+00:00", "trade", 5.27, 20.0]
["2026-09-29T19:45:32.539297+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:32.541763+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:32.545397+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:32.633571+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:32.651619+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:32.703843+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:33.019178+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:33.019654+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:34.481130+00:00", "trade", 5.2698, 200.0]
["2026-09-29T19:45:34.752069+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:34.753131+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:34.754028+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:34.774793+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:34.930320+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:45:35.658444+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:35.903040+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:36.246913+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:36.526414+00:00", "trade", 5.275, 4.0]
["2026-09-29T19:45:37.975692+00:00", "trade", 5.2718, 68.0]
["2026-09-29T19:45:38.366322+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:38.367761+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:38.367801+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:38.622948+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:39.273174+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:39.278617+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:40.634059+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:41.523419+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:41.525705+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:42.423394+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:42.570238+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:44.442595+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:45:44.442976+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:44.443217+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:44.443257+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:44.443257+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:44.443852+00:00", "trade", 5.2708, 34.0]
["2026-09-29T19:45:44.444775+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:44.582102+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:44.850390+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:45.928422+00:00", "trade", 5.2709, 100.0]
["2026-09-29T19:45:46.459737+00:00", "trade", 5.2734, 15.0]
["2026-09-29T19:45:47.494182+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:45:47.889391+00:00", "trade", 5.275, 12.0]
["2026-09-29T19:45:52.006144+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:53.612301+00:00", "trade", 5.28, 29000.0]
["2026-09-29T19:45:53.612915+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:53.613588+00:00", "trade", 5.28, 87.0]
["2026-09-29T19:45:53.613618+00:00", "trade", 5.28, 5802.0]
["2026-09-29T19:45:53.614077+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:53.615639+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:45:53.615642+00:00", "trade", 5.28, 10.0]
["2026-09-29T19:45:53.615645+00:00", "trade", 5.28, 15.0]
["2026-09-29T19:45:53.615648+00:00", "trade", 5.28, 25.0]
["2026-09-29T19:45:53.615660+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:45:53.615660+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:45:53.615663+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:45:53.615678+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:45:53.615693+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:45:53.615693+00:00", "trade", 5.275, 250.0]
["2026-09-29T19:45:53.615696+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:53.615717+00:00", "trade", 5.275, 14.0]
["2026-09-29T19:45:53.615811+00:00", "trade", 5.275, 350.0]
["2026-09-29T19:45:53.615838+00:00", "trade", 5.275, 350.0]
["2026-09-29T19:45:53.615910+00:00", "trade", 5.275, 350.0]
["2026-09-29T19:45:53.615913+00:00", "trade", 5.275, 350.0]
["2026-09-29T19:45:53.615925+00:00", "trade", 5.275, 350.0]
["2026-09-29T19:45:53.615942+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:53.616030+00:00", "trade", 5.275, 150.0]
["2026-09-29T19:45:53.616033+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:45:53.616036+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:45:53.616114+00:00", "trade", 5.275, 350.0]
["2026-09-29T19:45:53.616132+00:00", "trade", 5.275, 71.0]
["2026-09-29T19:45:53.616137+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:53.616151+00:00", "trade", 5.28, 5.0]
["2026-09-29T19:45:53.616151+00:00", "trade", 5.275, 123.0]
["2026-09-29T19:45:53.616159+00:00", "trade", 5.28, 37.0]
["2026-09-29T19:45:53.616159+00:00", "trade", 5.28, 40.0]
["2026-09-29T19:45:53.616238+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:53.616262+00:00", "trade", 5.275, 279.0]
["2026-09-29T19:45:53.616265+00:00", "trade", 5.275, 227.0]
["2026-09-29T19:45:53.616278+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:53.616283+00:00", "trade", 5.275, 350.0]
["2026-09-29T19:45:53.616318+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:53.616358+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:53.616358+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:53.616361+00:00", "trade", 5.28, 80.0]
["2026-09-29T19:45:53.616406+00:00", "trade", 5.275, 175.0]
["2026-09-29T19:45:53.616438+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:53.616558+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:53.616674+00:00", "trade", 5.275, 175.0]
["2026-09-29T19:45:53.616716+00:00", "trade", 5.28, 200.0]
["2026-09-29T19:45:53.616719+00:00", "trade", 5.28, 500.0]
["2026-09-29T19:45:53.616719+00:00", "trade", 5.28, 800.0]
["2026-09-29T19:45:53.616728+00:00", "trade", 5.275, 350.0]
["2026-09-29T19:45:53.616788+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:45:53.616788+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:45:53.616791+00:00", "trade", 5.28, 200.0]
["2026-09-29T19:45:53.616791+00:00", "trade", 5.28, 17.0]
["2026-09-29T19:45:53.616794+00:00", "trade", 5.28, 700.0]
["2026-09-29T19:45:53.616839+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:53.616914+00:00", "trade", 5.2771, 34.0]
["2026-09-29T19:45:53.616919+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:53.616980+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:45:53.616994+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:53.617039+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:53.617046+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:45:53.617098+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:45:53.617149+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:45:53.617195+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:53.617203+00:00", "trade", 5.275, 50.0]
["2026-09-29T19:45:53.617236+00:00", "trade", 5.275, 700.0]
["2026-09-29T19:45:53.617260+00:00", "trade", 5.275, 73.0]
["2026-09-29T19:45:53.617315+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:53.617317+00:00", "trade", 5.275, 70.0]
["2026-09-29T19:45:53.617320+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:53.617368+00:00", "trade", 5.275, 70.0]
["2026-09-29T19:45:53.617428+00:00", "trade", 5.275, 70.0]
["2026-09-29T19:45:53.617485+00:00", "trade", 5.275, 70.0]
["2026-09-29T19:45:53.617540+00:00", "trade", 5.275, 30.0]
["2026-09-29T19:45:53.617585+00:00", "trade", 5.275, 17.0]
["2026-09-29T19:45:53.617636+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:53.617676+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:53.617836+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:53.618003+00:00", "trade", 5.2763, 20.0]
["2026-09-29T19:45:53.627199+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:53.723272+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:53.753324+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:53.790562+00:00", "trade", 5.275, 200.0]
["2026-09-29T19:45:53.791138+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:53.791534+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:53.828828+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:54.016799+00:00", "trade", 5.275, 36.0]
["2026-09-29T19:45:55.102401+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:55.409221+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:55.409227+00:00", "trade", 5.28, 2.0]
["2026-09-29T19:45:55.409742+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:55.555263+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:55.704273+00:00", "trade", 5.28, 1.0]
["2026-09-29T19:45:55.704518+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:55.704914+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:55.775777+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:55.811593+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:55.920187+00:00", "trade", 5.275, 21.0]
["2026-09-29T19:45:55.985334+00:00", "trade", 5.275, 8.0]
["2026-09-29T19:45:57.533226+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:57.629610+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:57.951766+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:45:58.586738+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:46:00.011424+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:00.837288+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:00.932178+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:01.257757+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:01.279888+00:00", "trade", 5.276, 400.0]
["2026-09-29T19:46:03.056258+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:03.190021+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:03.859408+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:04.080193+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:04.865845+00:00", "trade", 5.275, 364.0]
["2026-09-29T19:46:04.867156+00:00", "trade", 5.275, 3.0]
["2026-09-29T19:46:04.867457+00:00", "trade", 5.275, 55.0]
["2026-09-29T19:46:05.761642+00:00", "trade", 5.2761, 41.0]
["2026-09-29T19:46:06.704089+00:00", "trade", 5.28, 1.0]
["2026-09-29T19:46:06.765954+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:09.492001+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:09.492437+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:10.369102+00:00", "trade", 5.2761, 12.0]
["2026-09-29T19:46:10.627050+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:10.742725+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:11.066465+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:14.649263+00:00", "trade", 5.2761, 100.0]
["2026-09-29T19:46:14.657508+00:00", "trade", 5.2761, 18.0]
["2026-09-29T19:46:15.174513+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:15.241226+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:16.801603+00:00", "trade", 5.276, 29.0]
["2026-09-29T19:46:17.660854+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:17.755513+00:00", "trade", 5.2751, 12.0]
["2026-09-29T19:46:17.765548+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:18.704693+00:00", "trade", 5.28, 1.0]
["2026-09-29T19:46:18.900336+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:18.906692+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:22.268109+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:22.362023+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:22.874867+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:23.160246+00:00", "trade", 5.279, 1.0]
["2026-09-29T19:46:23.160264+00:00", "trade", 5.279, 9.0]
["2026-09-29T19:46:23.619760+00:00", "trade", 5.2772, 8.0]
["2026-09-29T19:46:24.047490+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:24.047926+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:24.659359+00:00", "trade", 5.28, 6.0]
["2026-09-29T19:46:24.659886+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:24.660007+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:24.740513+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:24.752196+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:25.656599+00:00", "trade", 5.28, 6.0]
["2026-09-29T19:46:25.656932+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:25.657132+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:25.734797+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:26.704143+00:00", "trade", 5.28, 1.0]
["2026-09-29T19:46:26.704633+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:26.704633+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:26.704753+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:26.704753+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:26.828873+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:28.375042+00:00", "trade", 5.28, 220.0]
["2026-09-29T19:46:29.067962+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:30.011451+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:32.357534+00:00", "trade", 5.2751, 100.0]
["2026-09-29T19:46:33.362232+00:00", "trade", 5.2751, 27.0]
["2026-09-29T19:46:33.363528+00:00", "trade", 5.28, 287.0]
["2026-09-29T19:46:34.264769+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:34.389651+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:34.525599+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:34.602151+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:37.298673+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:37.298679+00:00", "trade", 5.28, 200.0]
["2026-09-29T19:46:37.299154+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:37.299169+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:37.299585+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:37.391945+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:38.526817+00:00", "trade", 5.275, 16.0]
["2026-09-29T19:46:38.705156+00:00", "trade", 5.28, 1.0]
["2026-09-29T19:46:38.705654+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:38.705734+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:38.705774+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:38.706250+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:38.813886+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:39.057450+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:39.057891+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:39.302969+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:39.699011+00:00", "trade", 5.275, 916.0]
["2026-09-29T19:46:39.699013+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:46:39.699016+00:00", "trade", 5.275, 700.0]
["2026-09-29T19:46:39.699016+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:46:39.699019+00:00", "trade", 5.27, 184.0]
["2026-09-29T19:46:39.699043+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:46:39.699046+00:00", "trade", 5.275, 918.0]
["2026-09-29T19:46:39.699049+00:00", "trade", 5.275, 459.0]
["2026-09-29T19:46:39.699049+00:00", "trade", 5.275, 241.0]
["2026-09-29T19:46:39.699053+00:00", "trade", 5.275, 918.0]
["2026-09-29T19:46:39.699053+00:00", "trade", 5.275, 582.0]
["2026-09-29T19:46:39.699059+00:00", "trade", 5.275, 459.0]
["2026-09-29T19:46:39.699059+00:00", "trade", 5.275, 448.0]
["2026-09-29T19:46:39.699062+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:46:39.699066+00:00", "trade", 5.275, 11.0]
["2026-09-29T19:46:39.699066+00:00", "trade", 5.275, 458.0]
["2026-09-29T19:46:39.699068+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:39.699071+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:46:39.699071+00:00", "trade", 5.275, 700.0]
["2026-09-29T19:46:39.699077+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:39.699077+00:00", "trade", 5.27, 300.0]
["2026-09-29T19:46:39.699077+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:39.699077+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:46:39.699079+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:39.699086+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:39.699086+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:39.699086+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:39.699092+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:39.699092+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:39.699092+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:46:39.699092+00:00", "trade", 5.27, 16.0]
["2026-09-29T19:46:39.699092+00:00", "trade", 5.27, 459.0]
["2026-09-29T19:46:39.699095+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:46:39.699095+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:46:39.699098+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:39.699101+00:00", "trade", 5.27, 242.0]
["2026-09-29T19:46:39.699101+00:00", "trade", 5.27, 58.0]
["2026-09-29T19:46:39.699101+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:39.699104+00:00", "trade", 5.27, 400.0]
["2026-09-29T19:46:39.699104+00:00", "trade", 5.27, 300.0]
["2026-09-29T19:46:39.699107+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:46:39.699107+00:00", "trade", 5.27, 384.0]
["2026-09-29T19:46:39.699112+00:00", "trade", 5.27, 16.0]
["2026-09-29T19:46:39.699128+00:00", "trade", 5.275, 200.0]
["2026-09-29T19:46:39.699134+00:00", "trade", 5.275, 1.0]
["2026-09-29T19:46:39.699137+00:00", "trade", 5.275, 252.0]
["2026-09-29T19:46:39.699143+00:00", "trade", 5.275, 350.0]
["2026-09-29T19:46:39.699146+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:46:39.699146+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:46:39.699152+00:00", "trade", 5.275, 11.0]
["2026-09-29T19:46:39.699155+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:46:39.699158+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:39.699161+00:00", "trade", 5.275, 117.0]
["2026-09-29T19:46:39.699164+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:46:39.699164+00:00", "trade", 5.275, 11.0]
["2026-09-29T19:46:39.699170+00:00", "trade", 5.27, 103.0]
["2026-09-29T19:46:39.699179+00:00", "trade", 5.275, 154.0]
["2026-09-29T19:46:39.699206+00:00", "trade", 5.27, 197.0]
["2026-09-29T19:46:39.699206+00:00", "trade", 5.275, 199.0]
["2026-09-29T19:46:39.699218+00:00", "trade", 5.275, 459.0]
["2026-09-29T19:46:39.699221+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:46:39.699221+00:00", "trade", 5.27, 166.0]
["2026-09-29T19:46:39.699224+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:39.699227+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:39.699236+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:39.699239+00:00", "trade", 5.27, 300.0]
["2026-09-29T19:46:39.699245+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:39.699248+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:39.699252+00:00", "trade", 5.275, 2.0]
["2026-09-29T19:46:39.699252+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:39.699257+00:00", "trade", 5.275, 918.0]
["2026-09-29T19:46:39.699260+00:00", "trade", 5.27, 459.0]
["2026-09-29T19:46:39.699260+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:46:39.699264+00:00", "trade", 5.275, 200.0]
["2026-09-29T19:46:39.699264+00:00", "trade", 5.275, 60.0]
["2026-09-29T19:46:39.699269+00:00", "trade", 5.275, 700.0]
["2026-09-29T19:46:39.699269+00:00", "trade", 5.275, 200.0]
["2026-09-29T19:46:39.699269+00:00", "trade", 5.275, 459.0]
["2026-09-29T19:46:39.699272+00:00", "trade", 5.275, 200.0]
["2026-09-29T19:46:39.699272+00:00", "trade", 5.275, 30.0]
["2026-09-29T19:46:39.699275+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:39.699302+00:00", "trade", 5.27, 1.0]
["2026-09-29T19:46:39.699317+00:00", "trade", 5.275, 70.0]
["2026-09-29T19:46:39.699320+00:00", "trade", 5.275, 11.0]
["2026-09-29T19:46:39.699323+00:00", "trade", 5.27, 76.0]
["2026-09-29T19:46:39.699327+00:00", "trade", 5.27, 88.0]
["2026-09-29T19:46:39.699327+00:00", "trade", 5.27, 489.0]
["2026-09-29T19:46:39.699329+00:00", "trade", 5.27, 300.0]
["2026-09-29T19:46:39.699332+00:00", "trade", 5.27, 683.0]
["2026-09-29T19:46:39.699336+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:39.699336+00:00", "trade", 5.27, 19.0]
["2026-09-29T19:46:39.699342+00:00", "trade", 5.27, 81.0]
["2026-09-29T19:46:39.699371+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:46:39.699371+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:46:39.699380+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:46:39.699392+00:00", "trade", 5.27, 99.0]
["2026-09-29T19:46:39.699408+00:00", "trade", 5.27, 134.0]
["2026-09-29T19:46:39.699422+00:00", "trade", 5.27, 2.0]
["2026-09-29T19:46:39.699422+00:00", "trade", 5.27, 300.0]
["2026-09-29T19:46:39.699476+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:46:39.699517+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:46:39.699519+00:00", "trade", 5.275, 2.0]
["2026-09-29T19:46:39.699522+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:46:39.699522+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:46:39.699522+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:46:39.699527+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:46:39.699531+00:00", "trade", 5.275, 45.0]
["2026-09-29T19:46:39.699543+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:46:39.699570+00:00", "trade", 5.275, 25.0]
["2026-09-29T19:46:39.699577+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:46:39.699591+00:00", "trade", 5.27, 493.0]
["2026-09-29T19:46:39.699597+00:00", "trade", 5.275, 556.0]
["2026-09-29T19:46:39.699609+00:00", "trade", 5.275, 466.0]
["2026-09-29T19:46:39.699615+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:39.699630+00:00", "trade", 5.275, 410.0]
["2026-09-29T19:46:39.699639+00:00", "trade", 5.27, 468.0]
["2026-09-29T19:46:39.699642+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:46:39.699642+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:46:39.699654+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:46:39.699657+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:46:39.699662+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:46:39.699666+00:00", "trade", 5.275, 290.0]
["2026-09-29T19:46:39.699667+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:46:39.699699+00:00", "trade", 5.27, 32.0]
["2026-09-29T19:46:39.699702+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:39.699705+00:00", "trade", 5.27, 700.0]
["2026-09-29T19:46:39.699705+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:46:39.699708+00:00", "trade", 5.27, 7.0]
["2026-09-29T19:46:39.699708+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:39.699717+00:00", "trade", 5.275, 910.0]
["2026-09-29T19:46:39.699729+00:00", "trade", 5.275, 696.0]
["2026-09-29T19:46:39.699737+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:46:39.699741+00:00", "trade", 5.27, 11.0]
["2026-09-29T19:46:39.699750+00:00", "trade", 5.27, 400.0]
["2026-09-29T19:46:39.699756+00:00", "trade", 5.27, 121.0]
["2026-09-29T19:46:39.699756+00:00", "trade", 5.27, 442.0]
["2026-09-29T19:46:39.699756+00:00", "trade", 5.27, 87.0]
["2026-09-29T19:46:39.699760+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:39.699765+00:00", "trade", 5.275, 4.0]
["2026-09-29T19:46:39.699774+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:46:39.699777+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:46:39.699789+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:46:39.699797+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:46:39.699819+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:46:39.699837+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:46:39.699849+00:00", "trade", 5.27, 68.0]
["2026-09-29T19:46:39.699873+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:46:39.699885+00:00", "trade", 5.275, 466.0]
["2026-09-29T19:46:39.699917+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:46:39.699921+00:00", "trade", 5.275, 334.0]
["2026-09-29T19:46:39.699933+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:46:39.699978+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:46:39.699998+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:46:39.700013+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:46:39.700018+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:46:39.700093+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:46:39.700118+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:46:39.700168+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:46:39.700213+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:46:39.700291+00:00", "trade", 5.2771, 33.0]
["2026-09-29T19:46:39.700339+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:46:39.700339+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:46:39.700342+00:00", "trade", 5.2734, 22.0]
["2026-09-29T19:46:39.700379+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:46:39.700397+00:00", "trade", 5.275, 28.0]
["2026-09-29T19:46:39.700457+00:00", "trade", 5.275, 33.0]
["2026-09-29T19:46:39.700508+00:00", "trade", 5.2753, 20.0]
["2026-09-29T19:46:39.700529+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:39.700534+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:46:39.700565+00:00", "trade", 5.275, 968.0]
["2026-09-29T19:46:39.700571+00:00", "trade", 5.275, 28.0]
["2026-09-29T19:46:39.700607+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:39.700622+00:00", "trade", 5.2731, 25.0]
["2026-09-29T19:46:39.700654+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:46:39.700676+00:00", "trade", 5.27, 26.0]
["2026-09-29T19:46:39.700694+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:46:39.700694+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:46:39.700735+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:46:39.700735+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:46:39.700751+00:00", "trade", 5.27, 20.0]
["2026-09-29T19:46:39.700809+00:00", "trade", 5.275, 500.0]
["2026-09-29T19:46:39.700827+00:00", "trade", 5.27, 25.0]
["2026-09-29T19:46:39.700887+00:00", "trade", 5.2717, 20.0]
["2026-09-29T19:46:39.700935+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:46:39.700935+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:46:39.700941+00:00", "trade", 5.274, 21.0]
["2026-09-29T19:46:39.700975+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:46:39.700992+00:00", "trade", 5.2736, 27.0]
["2026-09-29T19:46:39.701015+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:46:39.701046+00:00", "trade", 5.27, 20.0]
["2026-09-29T19:46:39.701055+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:46:39.701097+00:00", "trade", 5.2741, 21.0]
["2026-09-29T19:46:39.701172+00:00", "trade", 5.275, 477.0]
["2026-09-29T19:46:39.701178+00:00", "trade", 5.2735, 29.0]
["2026-09-29T19:46:39.701224+00:00", "trade", 5.2733, 20.0]
["2026-09-29T19:46:39.701296+00:00", "trade", 5.2745, 20.0]
["2026-09-29T19:46:39.701344+00:00", "trade", 5.27, 31.0]
["2026-09-29T19:46:39.701398+00:00", "trade", 5.27, 22.0]
["2026-09-29T19:46:39.701452+00:00", "trade", 5.273, 23.0]
["2026-09-29T19:46:39.701509+00:00", "trade", 5.273, 27.0]
["2026-09-29T19:46:39.701566+00:00", "trade", 5.2715, 21.0]
["2026-09-29T19:46:39.701617+00:00", "trade", 5.2716, 23.0]
["2026-09-29T19:46:39.701672+00:00", "trade", 5.2737, 23.0]
["2026-09-29T19:46:39.701726+00:00", "trade", 5.2731, 21.0]
["2026-09-29T19:46:39.701780+00:00", "trade", 5.2714, 20.0]
["2026-09-29T19:46:39.701828+00:00", "trade", 5.2742, 20.0]
["2026-09-29T19:46:39.701849+00:00", "trade", 5.27, 1.0]
["2026-09-29T19:46:39.701882+00:00", "trade", 5.2745, 20.0]
["2026-09-29T19:46:39.702017+00:00", "trade", 5.275, 390.0]
["2026-09-29T19:46:39.702098+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:46:39.702571+00:00", "trade", 5.275, 123.0]
["2026-09-29T19:46:39.702574+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:46:39.703271+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:46:39.703290+00:00", "trade", 5.2737, 21.0]
["2026-09-29T19:46:39.703344+00:00", "trade", 5.275, 26.0]
["2026-09-29T19:46:39.703485+00:00", "trade", 5.27, 4.0]
["2026-09-29T19:46:39.703572+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:39.703828+00:00", "trade", 5.265, 200.0]
["2026-09-29T19:46:39.705199+00:00", "trade", 5.275, 88.0]
["2026-09-29T19:46:39.705785+00:00", "trade", 5.265, 44.0]
["2026-09-29T19:46:39.706751+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:46:39.708032+00:00", "trade", 5.2724, 20.0]
["2026-09-29T19:46:39.709749+00:00", "trade", 5.2725, 11.0]
["2026-09-29T19:46:39.709902+00:00", "trade", 5.275, 5200.0]
["2026-09-29T19:46:39.709941+00:00", "trade", 5.275, 44.0]
["2026-09-29T19:46:39.710835+00:00", "trade", 5.27, 300.0]
["2026-09-29T19:46:39.711174+00:00", "trade", 5.2745, 113.0]
["2026-09-29T19:46:39.711228+00:00", "trade", 5.275, 89.0]
["2026-09-29T19:46:39.711286+00:00", "trade", 5.2725, 56.0]
["2026-09-29T19:46:39.713854+00:00", "trade", 5.275, 175.0]
["2026-09-29T19:46:39.714016+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:46:39.714795+00:00", "trade", 5.27, 104.0]
["2026-09-29T19:46:39.715117+00:00", "trade", 5.275, 13.0]
["2026-09-29T19:46:39.715174+00:00", "trade", 5.2761, 8.0]
["2026-09-29T19:46:39.715237+00:00", "trade", 5.2743, 20.0]
["2026-09-29T19:46:39.715243+00:00", "trade", 5.2749, 17.0]
["2026-09-29T19:46:39.725876+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:46:39.727560+00:00", "trade", 5.265, 177.0]
["2026-09-29T19:46:39.730047+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:46:39.744181+00:00", "trade", 5.275, 2.0]
["2026-09-29T19:46:39.781842+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:46:39.800123+00:00", "trade", 5.27, 2.0]
["2026-09-29T19:46:39.920694+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:46:39.920733+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:46:39.955905+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:46:40.399869+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:46:40.794250+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:46:43.971594+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:46:49.739479+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:46:49.739960+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:46:49.749222+00:00", "trade", 5.265, 92.0]
["2026-09-29T19:46:49.751309+00:00", "trade", 5.265, 23.0]
["2026-09-29T19:46:49.764733+00:00", "trade", 5.265, 677.0]
["2026-09-29T19:46:49.766718+00:00", "trade", 5.265, 1635.0]
["2026-09-29T19:46:49.799048+00:00", "trade", 5.265, 10900.0]
["2026-09-29T19:46:49.799865+00:00", "trade", 5.27, 1.0]
["2026-09-29T19:46:49.799865+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:46:49.799871+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:46:49.799884+00:00", "trade", 5.265, 10900.0]
["2026-09-29T19:46:49.799962+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:46:49.800329+00:00", "trade", 5.2651, 43.0]
["2026-09-29T19:46:49.800509+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:49.800533+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:49.800539+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:46:49.800548+00:00", "trade", 5.27, 75.0]
["2026-09-29T19:46:49.800572+00:00", "trade", 5.27, 900.0]
["2026-09-29T19:46:49.800575+00:00", "trade", 5.27, 18.0]
["2026-09-29T19:46:49.800578+00:00", "trade", 5.27, 66.0]
["2026-09-29T19:46:49.800579+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:46:49.800581+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:49.800603+00:00", "trade", 5.27, 48.0]
["2026-09-29T19:46:49.800608+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:46:49.800608+00:00", "trade", 5.27, 900.0]
["2026-09-29T19:46:49.800611+00:00", "trade", 5.27, 184.0]
["2026-09-29T19:46:49.800611+00:00", "trade", 5.27, 248.0]
["2026-09-29T19:46:49.800617+00:00", "trade", 5.27, 75.0]
["2026-09-29T19:46:49.800621+00:00", "trade", 5.27, 300.0]
["2026-09-29T19:46:49.800624+00:00", "trade", 5.27, 12.0]
["2026-09-29T19:46:49.800627+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:49.800630+00:00", "trade", 5.27, 160.0]
["2026-09-29T19:46:49.800634+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:46:49.800634+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:49.800638+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:49.800638+00:00", "trade", 5.27, 400.0]
["2026-09-29T19:46:49.800641+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:49.800641+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:49.800669+00:00", "trade", 5.27, 15.0]
["2026-09-29T19:46:49.800669+00:00", "trade", 5.27, 68.0]
["2026-09-29T19:46:49.800671+00:00", "trade", 5.27, 468.0]
["2026-09-29T19:46:49.800675+00:00", "trade", 5.27, 142.0]
["2026-09-29T19:46:49.800678+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:49.800678+00:00", "trade", 5.27, 9.0]
["2026-09-29T19:46:49.800682+00:00", "trade", 5.27, 11.0]
["2026-09-29T19:46:49.800682+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:49.800688+00:00", "trade", 5.27, 83.0]
["2026-09-29T19:46:49.800688+00:00", "trade", 5.27, 558.0]
["2026-09-29T19:46:49.800688+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:49.800693+00:00", "trade", 5.27, 20.0]
["2026-09-29T19:46:49.800693+00:00", "trade", 5.27, 57.0]
["2026-09-29T19:46:49.800693+00:00", "trade", 5.27, 70.0]
["2026-09-29T19:46:49.800693+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:49.800693+00:00", "trade", 5.27, 46.0]
["2026-09-29T19:46:49.800699+00:00", "trade", 5.27, 21.0]
["2026-09-29T19:46:49.800699+00:00", "trade", 5.27, 400.0]
["2026-09-29T19:46:49.800699+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:46:49.800702+00:00", "trade", 5.27, 400.0]
["2026-09-29T19:46:49.800702+00:00", "trade", 5.27, 400.0]
["2026-09-29T19:46:49.800702+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:49.800705+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:49.800705+00:00", "trade", 5.27, 600.0]
["2026-09-29T19:46:49.800705+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:46:49.800711+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:49.800711+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:46:49.800714+00:00", "trade", 5.27, 700.0]
["2026-09-29T19:46:49.800726+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:49.800726+00:00", "trade", 5.27, 600.0]
["2026-09-29T19:46:49.800726+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:49.800728+00:00", "trade", 5.27, 62.0]
["2026-09-29T19:46:49.800765+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:46:49.800765+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:46:49.800770+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:46:49.800855+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:46:49.800855+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:46:49.800865+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:46:49.800875+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:46:49.800900+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:46:49.800900+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:46:49.800930+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:46:49.800930+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:46:49.800940+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:46:49.800980+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:46:49.801065+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:46:49.801095+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:49.801136+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:46:49.801140+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:49.801161+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:49.801168+00:00", "trade", 5.265, 33.0]
["2026-09-29T19:46:49.801186+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:49.801191+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:49.801213+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:49.801216+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:49.801221+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:49.801261+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:49.801261+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:49.801271+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:49.801286+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:49.801296+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:49.801306+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:49.801341+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:49.801341+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:49.801346+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:49.801456+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:49.801536+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:49.801577+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:49.801777+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:49.801832+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:49.801868+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:49.801868+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:49.801868+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:49.801917+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:49.802085+00:00", "trade", 5.2699, 20.0]
["2026-09-29T19:46:49.802428+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:49.804183+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:49.804208+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:49.804960+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:49.805561+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:49.805829+00:00", "trade", 5.275, 200.0]
["2026-09-29T19:46:49.805887+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:49.805942+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:49.806027+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:49.806102+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:49.806233+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:49.806253+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:46:49.834034+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:49.919256+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:50.120921+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:50.224547+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:50.225033+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:50.802266+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:51.338080+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:51.751373+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:53.736628+00:00", "trade", 5.27, 97.0]
["2026-09-29T19:46:53.737580+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:53.752370+00:00", "trade", 5.275, 768.0]
["2026-09-29T19:46:53.752434+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:46:53.753022+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:53.754382+00:00", "trade", 5.275, 968.0]
["2026-09-29T19:46:53.754442+00:00", "trade", 5.275, 175.0]
["2026-09-29T19:46:53.755666+00:00", "trade", 5.2715, 21.0]
["2026-09-29T19:46:53.756331+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:46:53.756394+00:00", "trade", 5.275, 39.0]
["2026-09-29T19:46:53.816483+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:53.916275+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:54.059756+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:54.060202+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:54.344132+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:54.344614+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:54.351695+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:54.457572+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:54.520552+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:54.625306+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:54.643509+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:54.661387+00:00", "trade", 5.275, 97.0]
["2026-09-29T19:46:54.759550+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:54.762512+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:54.881189+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:54.881746+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:54.929324+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:54.929765+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:55.880716+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:56.404366+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:57.836882+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:57.942067+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:58.059697+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:58.463397+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:58.620165+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:59.294076+00:00", "trade", 5.2703, 95.0]
["2026-09-29T19:46:59.489161+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:59.528820+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:59.970160+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:46:59.972485+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:00.011473+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:02.290111+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:02.290557+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:02.518213+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:47:02.518340+00:00", "trade", 5.27, 300.0]
["2026-09-29T19:47:02.518340+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:47:02.518343+00:00", "trade", 5.27, 50.0]
["2026-09-29T19:47:02.518346+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:47:02.518346+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:47:02.518349+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:47:02.518369+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:47:02.518369+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:47:02.518414+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:47:02.518414+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:47:02.518454+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:47:02.518454+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:47:02.518474+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:47:02.518484+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:47:02.518484+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:47:02.518613+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:47:02.518616+00:00", "trade", 5.27, 68.0]
["2026-09-29T19:47:02.518619+00:00", "trade", 5.27, 44.0]
["2026-09-29T19:47:02.518619+00:00", "trade", 5.27, 15.0]
["2026-09-29T19:47:02.518622+00:00", "trade", 5.27, 492.0]
["2026-09-29T19:47:02.518625+00:00", "trade", 5.27, 11.0]
["2026-09-29T19:47:02.518625+00:00", "trade", 5.27, 21.0]
["2026-09-29T19:47:02.518628+00:00", "trade", 5.27, 90.0]
["2026-09-29T19:47:02.518631+00:00", "trade", 5.27, 12.0]
["2026-09-29T19:47:02.518689+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:47:02.518798+00:00", "trade", 5.27, 1620.0]
["2026-09-29T19:47:02.518798+00:00", "trade", 5.27, 442.0]
["2026-09-29T19:47:02.518800+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:47:02.518803+00:00", "trade", 5.27, 96.0]
["2026-09-29T19:47:02.518803+00:00", "trade", 5.27, 87.0]
["2026-09-29T19:47:02.518806+00:00", "trade", 5.27, 922.0]
["2026-09-29T19:47:02.518806+00:00", "trade", 5.27, 300.0]
["2026-09-29T19:47:02.518910+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:47:02.518915+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:47:02.518925+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:47:02.518925+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:47:02.518935+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:47:02.518945+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:47:02.519005+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:47:02.519200+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:47:02.519231+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:02.519341+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:02.519351+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:02.519351+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:02.519366+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:02.519391+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:02.519391+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:02.519431+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:02.519491+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:02.519496+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:02.519496+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:02.519592+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:02.519592+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:02.519632+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:02.519912+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:02.519999+00:00", "trade", 5.265, 458.0]
["2026-09-29T19:47:02.520434+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:02.520594+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:02.520736+00:00", "trade", 5.265, 918.0]
["2026-09-29T19:47:02.522011+00:00", "trade", 5.2693, 22.0]
["2026-09-29T19:47:02.522113+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:02.523300+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:02.544390+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:02.544454+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:47:02.544532+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:47:02.545162+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:02.545162+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:02.588229+00:00", "trade", 5.265, 466.0]
["2026-09-29T19:47:02.633547+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:02.727096+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:47:02.761326+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:47:03.762632+00:00", "trade", 5.265, 211.0]
["2026-09-29T19:47:04.548142+00:00", "trade", 5.2724, 13.0]
["2026-09-29T19:47:05.052173+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:05.052920+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:05.074060+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:05.146888+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:05.480472+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:05.538004+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:05.705627+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:05.772735+00:00", "trade", 5.27, 58.0]
["2026-09-29T19:47:05.883926+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:06.540778+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:07.228319+00:00", "trade", 5.2739, 100.0]
["2026-09-29T19:47:07.235025+00:00", "trade", 5.2739, 100.0]
["2026-09-29T19:47:07.723004+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:09.745111+00:00", "trade", 5.265, 700.0]
["2026-09-29T19:47:09.745174+00:00", "trade", 5.265, 932.0]
["2026-09-29T19:47:09.745222+00:00", "trade", 5.265, 484.0]
["2026-09-29T19:47:09.745228+00:00", "trade", 5.265, 468.0]
["2026-09-29T19:47:09.745255+00:00", "trade", 5.265, 484.0]
["2026-09-29T19:47:09.745304+00:00", "trade", 5.265, 800.0]
["2026-09-29T19:47:09.745343+00:00", "trade", 5.265, 700.0]
["2026-09-29T19:47:09.745349+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:47:09.745352+00:00", "trade", 5.265, 600.0]
["2026-09-29T19:47:09.745364+00:00", "trade", 5.265, 700.0]
["2026-09-29T19:47:09.745364+00:00", "trade", 5.265, 700.0]
["2026-09-29T19:47:09.745373+00:00", "trade", 5.265, 459.0]
["2026-09-29T19:47:09.745583+00:00", "trade", 5.265, 459.0]
["2026-09-29T19:47:09.745631+00:00", "trade", 5.265, 232.0]
["2026-09-29T19:47:09.745661+00:00", "trade", 5.265, 400.0]
["2026-09-29T19:47:09.745947+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:47:09.745947+00:00", "trade", 5.265, 400.0]
["2026-09-29T19:47:09.746185+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:47:09.746380+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:09.746627+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:47:09.746636+00:00", "trade", 5.2651, 21.0]
["2026-09-29T19:47:09.746861+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:09.746972+00:00", "trade", 5.265, 82.0]
["2026-09-29T19:47:09.747162+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:47:09.747246+00:00", "trade", 5.265, 900.0]
["2026-09-29T19:47:09.748344+00:00", "trade", 5.265, 18.0]
["2026-09-29T19:47:09.748674+00:00", "trade", 5.265, 200.0]
["2026-09-29T19:47:09.748943+00:00", "trade", 5.265, 91.0]
["2026-09-29T19:47:09.748948+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:47:09.749312+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:47:09.757353+00:00", "trade", 5.261, 900.0]
["2026-09-29T19:47:09.757482+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:47:09.757615+00:00", "trade", 5.26, 4500.0]
["2026-09-29T19:47:09.758243+00:00", "trade", 5.261, 1366.0]
["2026-09-29T19:47:09.758466+00:00", "trade", 5.261, 7300.0]
["2026-09-29T19:47:09.758655+00:00", "trade", 5.265, 700.0]
["2026-09-29T19:47:09.758704+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:09.758884+00:00", "trade", 5.2623, 30.0]
["2026-09-29T19:47:09.758911+00:00", "trade", 5.265, 232.0]
["2026-09-29T19:47:09.758968+00:00", "trade", 5.26, 12217.0]
["2026-09-29T19:47:09.759064+00:00", "trade", 5.265, 25.0]
["2026-09-29T19:47:09.759293+00:00", "trade", 5.26, 700.0]
["2026-09-29T19:47:09.759741+00:00", "trade", 5.261, 26.0]
["2026-09-29T19:47:09.760261+00:00", "trade", 5.2604, 39.0]
["2026-09-29T19:47:09.775315+00:00", "trade", 5.265, 700.0]
["2026-09-29T19:47:09.836971+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:12.536690+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:12.811204+00:00", "trade", 5.265, 9.0]
["2026-09-29T19:47:12.825588+00:00", "trade", 5.265, 36.0]
["2026-09-29T19:47:12.825654+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:47:12.825714+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:47:12.827960+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:47:12.830850+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:47:12.832390+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:47:12.834428+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:12.836140+00:00", "trade", 5.265, 304.0]
["2026-09-29T19:47:12.844999+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:47:12.845062+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:47:12.847131+00:00", "trade", 5.265, 89.0]
["2026-09-29T19:47:12.847149+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:47:12.847435+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:47:12.848138+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:47:12.849116+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:47:12.850622+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:47:12.852364+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:47:12.852706+00:00", "trade", 5.265, 89.0]
["2026-09-29T19:47:12.854258+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:47:12.856038+00:00", "trade", 5.265, 11.0]
["2026-09-29T19:47:14.824755+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:14.825191+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:16.448112+00:00", "trade", 5.2721, 200.0]
["2026-09-29T19:47:18.688051+00:00", "trade", 5.2675, 1.0]
["2026-09-29T19:47:18.690928+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:19.001330+00:00", "trade", 5.265, 103.0]
["2026-09-29T19:47:19.001342+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:47:19.001342+00:00", "trade", 5.265, 209.0]
["2026-09-29T19:47:19.001730+00:00", "trade", 5.265, 240.0]
["2026-09-29T19:47:19.001971+00:00", "trade", 5.265, 103.0]
["2026-09-29T19:47:19.009019+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:47:19.009091+00:00", "trade", 5.26, 4.0]
["2026-09-29T19:47:19.009751+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:19.009791+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:19.012192+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:19.202895+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:19.670719+00:00", "trade", 5.2702, 11.0]
["2026-09-29T19:47:20.369244+00:00", "trade", 5.2674, 2.0]
["2026-09-29T19:47:22.282558+00:00", "trade", 5.265, 800.0]
["2026-09-29T19:47:22.285720+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:22.286202+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:22.317179+00:00", "trade", 5.265, 16.0]
["2026-09-29T19:47:22.318987+00:00", "trade", 5.265, 16.0]
["2026-09-29T19:47:22.320692+00:00", "trade", 5.265, 16.0]
["2026-09-29T19:47:22.322818+00:00", "trade", 5.265, 16.0]
["2026-09-29T19:47:22.324920+00:00", "trade", 5.265, 16.0]
["2026-09-29T19:47:22.327025+00:00", "trade", 5.265, 16.0]
["2026-09-29T19:47:22.329109+00:00", "trade", 5.265, 16.0]
["2026-09-29T19:47:22.331205+00:00", "trade", 5.265, 16.0]
["2026-09-29T19:47:22.333310+00:00", "trade", 5.265, 16.0]
["2026-09-29T19:47:22.335532+00:00", "trade", 5.265, 16.0]
["2026-09-29T19:47:22.337198+00:00", "trade", 5.265, 16.0]
["2026-09-29T19:47:22.338873+00:00", "trade", 5.265, 16.0]
["2026-09-29T19:47:22.340551+00:00", "trade", 5.265, 16.0]
["2026-09-29T19:47:22.342124+00:00", "trade", 5.265, 8.0]
["2026-09-29T19:47:22.484443+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:47:22.493299+00:00", "trade", 5.2702, 33.0]
["2026-09-29T19:47:22.662977+00:00", "trade", 5.265, 54.0]
["2026-09-29T19:47:22.902807+00:00", "trade", 5.265, 110.0]
["2026-09-29T19:47:26.574660+00:00", "trade", 5.272, 10.0]
["2026-09-29T19:47:26.576773+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:26.582070+00:00", "trade", 5.272, 10.0]
["2026-09-29T19:47:26.652416+00:00", "trade", 5.265, 8.0]
["2026-09-29T19:47:29.597183+00:00", "trade", 5.2701, 200.0]
["2026-09-29T19:47:30.011500+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:30.099785+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:30.993162+00:00", "trade", 5.265, 14.0]
["2026-09-29T19:47:30.994416+00:00", "trade", 5.27, 5.0]
["2026-09-29T19:47:31.235403+00:00", "trade", 5.272, 100.0]
["2026-09-29T19:47:33.904357+00:00", "trade", 5.265, 78.0]
["2026-09-29T19:47:33.905744+00:00", "trade", 5.265, 325.0]
["2026-09-29T19:47:33.906514+00:00", "trade", 5.265, 4.0]
["2026-09-29T19:47:35.839708+00:00", "trade", 5.265, 410.0]
["2026-09-29T19:47:35.843623+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:35.862845+00:00", "trade", 5.265, 60.0]
["2026-09-29T19:47:37.769156+00:00", "trade", 5.265, 502.0]
["2026-09-29T19:47:37.769159+00:00", "trade", 5.265, 700.0]
["2026-09-29T19:47:37.769159+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:47:37.769162+00:00", "trade", 5.265, 700.0]
["2026-09-29T19:47:37.769162+00:00", "trade", 5.27, 298.0]
["2026-09-29T19:47:37.769273+00:00", "trade", 5.265, 92.0]
["2026-09-29T19:47:37.769312+00:00", "trade", 5.265, 500.0]
["2026-09-29T19:47:37.769375+00:00", "trade", 5.265, 67.0]
["2026-09-29T19:47:37.769521+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:47:37.769521+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:47:37.769523+00:00", "trade", 5.265, 916.0]
["2026-09-29T19:47:37.769526+00:00", "trade", 5.27, 84.0]
["2026-09-29T19:47:37.769717+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:37.769745+00:00", "trade", 5.265, 26.0]
["2026-09-29T19:47:37.769762+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:37.770067+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:47:37.770449+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:37.770452+00:00", "trade", 5.2644, 21.0]
["2026-09-29T19:47:37.770690+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:37.770690+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:37.770920+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:37.771050+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:37.771135+00:00", "trade", 5.265, 20.0]
["2026-09-29T19:47:37.771513+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:47:37.772007+00:00", "trade", 5.265, 351.0]
["2026-09-29T19:47:37.772014+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:47:37.772016+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:47:37.772019+00:00", "trade", 5.27, 300.0]
["2026-09-29T19:47:37.772034+00:00", "trade", 5.27, 67.0]
["2026-09-29T19:47:37.772322+00:00", "trade", 5.27, 1.0]
["2026-09-29T19:47:37.772328+00:00", "trade", 5.27, 1.0]
["2026-09-29T19:47:37.772569+00:00", "trade", 5.27, 89.0]
["2026-09-29T19:47:37.772569+00:00", "trade", 5.27, 11.0]
["2026-09-29T19:47:37.772609+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:37.772614+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:37.772674+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:37.772674+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:37.772689+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:37.772698+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:47:37.772704+00:00", "trade", 5.27, 1482.0]
["2026-09-29T19:47:37.772716+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:47:37.772729+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:37.772729+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:37.772740+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:47:37.772762+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:47:37.772768+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:47:37.772777+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:47:37.772810+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:37.772840+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:37.772969+00:00", "trade", 5.265, 2.0]
["2026-09-29T19:47:37.773146+00:00", "trade", 5.27, 1000.0]
["2026-09-29T19:47:37.773149+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:47:37.773156+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:47:37.773156+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:47:37.773159+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:47:37.773163+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:47:37.773163+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:47:37.773165+00:00", "trade", 5.27, 300.0]
["2026-09-29T19:47:37.773168+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:47:37.773168+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:47:37.773168+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:47:37.773281+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:37.773281+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:37.773579+00:00", "trade", 5.27, 2700.0]
["2026-09-29T19:47:37.773632+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:37.773632+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:37.773682+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:37.773682+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:37.773788+00:00", "trade", 5.27, 85.0]
["2026-09-29T19:47:37.773790+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:47:37.773793+00:00", "trade", 5.27, 14.0]
["2026-09-29T19:47:37.773793+00:00", "trade", 5.27, 1.0]
["2026-09-29T19:47:37.773862+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:37.773913+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:47:37.773983+00:00", "trade", 5.2671, 20.0]
["2026-09-29T19:47:37.774061+00:00", "trade", 5.27, 494.0]
["2026-09-29T19:47:37.774078+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:37.774103+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:37.774103+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:37.774133+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:37.774193+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:37.775471+00:00", "trade", 5.27, 6.0]
["2026-09-29T19:47:37.775672+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:37.775982+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:37.776746+00:00", "trade", 5.27, 20.0]
["2026-09-29T19:47:37.779016+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:47:37.793270+00:00", "trade", 5.27, 399.0]
["2026-09-29T19:47:37.793270+00:00", "trade", 5.27, 101.0]
["2026-09-29T19:47:37.793409+00:00", "trade", 5.27, 79.0]
["2026-09-29T19:47:37.793538+00:00", "trade", 5.27, 14.0]
["2026-09-29T19:47:37.793539+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:37.793569+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:37.793583+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:47:37.793704+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:47:37.793704+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:37.793706+00:00", "trade", 5.27, 13.0]
["2026-09-29T19:47:37.793710+00:00", "trade", 5.27, 13.0]
["2026-09-29T19:47:37.793712+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:47:37.793712+00:00", "trade", 5.27, 400.0]
["2026-09-29T19:47:37.794010+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:37.794181+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:47:37.794181+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:37.794200+00:00", "trade", 5.27, 121.0]
["2026-09-29T19:47:37.794236+00:00", "trade", 5.27, 79.0]
["2026-09-29T19:47:37.794241+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:37.794386+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:37.794471+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:37.794581+00:00", "trade", 5.27, 300.0]
["2026-09-29T19:47:37.794611+00:00", "trade", 5.27, 151.0]
["2026-09-29T19:47:37.794732+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:37.794857+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:37.794977+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:47:37.794977+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:47:37.795017+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:47:37.795018+00:00", "trade", 5.27, 400.0]
["2026-09-29T19:47:37.795063+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:47:37.795083+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:47:37.795088+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:47:37.795098+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:47:37.795138+00:00", "trade", 5.27, 300.0]
["2026-09-29T19:47:37.795138+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:47:37.795208+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:47:37.795219+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:47:37.795219+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:47:37.795252+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:47:37.795300+00:00", "trade", 5.27, 150.0]
["2026-09-29T19:47:37.795303+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:37.795323+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:47:37.795505+00:00", "trade", 5.27, 388.0]
["2026-09-29T19:47:37.795549+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:47:37.795549+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:47:37.795569+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:37.795580+00:00", "trade", 5.27, 12.0]
["2026-09-29T19:47:37.795584+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:37.795586+00:00", "trade", 5.27, 300.0]
["2026-09-29T19:47:37.795609+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:37.795809+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:37.795809+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:37.795853+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:47:37.795861+00:00", "trade", 5.27, 44.0]
["2026-09-29T19:47:37.795861+00:00", "trade", 5.27, 73.0]
["2026-09-29T19:47:37.795865+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:47:37.795877+00:00", "trade", 5.27, 17.0]
["2026-09-29T19:47:37.795884+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:47:37.795885+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:37.796020+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:37.796020+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:37.796075+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:37.796100+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:37.796175+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:37.796210+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:37.796220+00:00", "trade", 5.27, 57.0]
["2026-09-29T19:47:37.796220+00:00", "trade", 5.27, 43.0]
["2026-09-29T19:47:37.796245+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:37.796425+00:00", "trade", 5.27, 3.0]
["2026-09-29T19:47:37.796446+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:37.796456+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:37.796467+00:00", "trade", 5.27, 8.0]
["2026-09-29T19:47:37.796486+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:37.796486+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:37.796516+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:37.796541+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:37.796777+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:37.796817+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:37.796977+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:37.797071+00:00", "trade", 5.27, 151.0]
["2026-09-29T19:47:37.797249+00:00", "trade", 5.27, 150.0]
["2026-09-29T19:47:37.797293+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:37.797418+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:37.798621+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:37.799172+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:37.799230+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:47:37.801969+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:37.803885+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:47:37.805383+00:00", "trade", 5.275, 4.0]
["2026-09-29T19:47:37.805407+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:47:37.805624+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:47:37.806174+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:37.806390+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:47:37.806836+00:00", "trade", 5.28, 13076.0]
["2026-09-29T19:47:37.806981+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:37.806981+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:37.807422+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:37.807838+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:37.807873+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:37.808117+00:00", "trade", 5.2771, 56.0]
["2026-09-29T19:47:37.814296+00:00", "trade", 5.27, 99.0]
["2026-09-29T19:47:37.836757+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:37.839466+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:47:37.839466+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:47:37.840380+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:37.840395+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:37.890446+00:00", "trade", 5.275, 11000.0]
["2026-09-29T19:47:37.891324+00:00", "trade", 5.275, 11000.0]
["2026-09-29T19:47:37.891727+00:00", "trade", 5.2748, 34.0]
["2026-09-29T19:47:37.891917+00:00", "trade", 5.275, 484.0]
["2026-09-29T19:47:37.892350+00:00", "trade", 5.275, 350.0]
["2026-09-29T19:47:37.892374+00:00", "trade", 5.275, 484.0]
["2026-09-29T19:47:37.892384+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:37.892596+00:00", "trade", 5.275, 33.0]
["2026-09-29T19:47:37.892852+00:00", "trade", 5.275, 82.0]
["2026-09-29T19:47:37.892890+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:37.949296+00:00", "trade", 5.275, 500.0]
["2026-09-29T19:47:37.949672+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:47:37.950015+00:00", "trade", 5.275, 350.0]
["2026-09-29T19:47:37.950063+00:00", "trade", 5.275, 350.0]
["2026-09-29T19:47:37.950114+00:00", "trade", 5.275, 350.0]
["2026-09-29T19:47:37.950583+00:00", "trade", 5.275, 250.0]
["2026-09-29T19:47:37.982065+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:47:37.997814+00:00", "trade", 5.269, 300.0]
["2026-09-29T19:47:38.473142+00:00", "trade", 5.275, 200.0]
["2026-09-29T19:47:38.596759+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:38.722498+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:39.911946+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:40.277335+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:41.509097+00:00", "trade", 5.2723, 100.0]
["2026-09-29T19:47:41.546389+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:47:41.575687+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:44.127892+00:00", "trade", 5.2723, 100.0]
["2026-09-29T19:47:45.182707+00:00", "trade", 5.275, 1.0]
["2026-09-29T19:47:45.183380+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:45.186015+00:00", "trade", 5.275, 25.0]
["2026-09-29T19:47:48.542552+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:50.485542+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:51.932052+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:55.248367+00:00", "trade", 5.2723, 10.0]
["2026-09-29T19:47:58.268613+00:00", "trade", 5.2723, 1400.0]
["2026-09-29T19:48:00.011523+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:01.228993+00:00", "trade", 5.28, 225.0]
["2026-09-29T19:48:02.909193+00:00", "trade", 5.271, 1.0]
["2026-09-29T19:48:04.907228+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:05.783355+00:00", "trade", 5.2689, 38.0]
["2026-09-29T19:48:06.489013+00:00", "trade", 5.2723, 100.0]
["2026-09-29T19:48:06.769081+00:00", "trade", 5.2709, 27.0]
["2026-09-29T19:48:07.893737+00:00", "trade", 5.2748, 13.0]
["2026-09-29T19:48:08.342476+00:00", "trade", 5.2695, 20.0]
["2026-09-29T19:48:09.066458+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:09.120205+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:10.822217+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:11.144218+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:11.528903+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:11.529309+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:11.676032+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:14.431003+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:15.731791+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:15.939856+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:16.634473+00:00", "trade", 5.2695, 400.0]
["2026-09-29T19:48:18.352347+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:20.510164+00:00", "trade", 5.2723, 100.0]
["2026-09-29T19:48:21.434336+00:00", "trade", 5.2695, 26.0]
["2026-09-29T19:48:21.435635+00:00", "trade", 5.275, 3.0]
["2026-09-29T19:48:25.487839+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:26.928268+00:00", "trade", 5.2723, 100.0]
["2026-09-29T19:48:27.094548+00:00", "trade", 5.274, 125.0]
["2026-09-29T19:48:30.011540+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:32.342386+00:00", "trade", 5.28, 1.0]
["2026-09-29T19:48:32.343304+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:32.343429+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:32.343814+00:00", "trade", 5.275, 188.0]
["2026-09-29T19:48:32.344427+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:32.929622+00:00", "trade", 5.2695, 4.0]
["2026-09-29T19:48:33.018690+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:33.107997+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:33.130677+00:00", "trade", 5.271, 600.0]
["2026-09-29T19:48:33.868606+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:33.869262+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:36.450282+00:00", "trade", 5.2695, 32.0]
["2026-09-29T19:48:37.530102+00:00", "trade", 5.2721, 54.0]
["2026-09-29T19:48:37.532234+00:00", "trade", 5.275, 26.0]
["2026-09-29T19:48:37.548698+00:00", "trade", 5.2721, 200.0]
["2026-09-29T19:48:37.895738+00:00", "trade", 5.2744, 1.0]
["2026-09-29T19:48:41.014883+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:41.014890+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:48:41.015359+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:41.015404+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:41.015845+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:41.019288+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:41.063864+00:00", "trade", 5.275, 61.0]
["2026-09-29T19:48:42.545286+00:00", "trade", 5.2709, 22.0]
["2026-09-29T19:48:45.808618+00:00", "trade", 5.2762, 1.0]
["2026-09-29T19:48:47.847042+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:48:47.847985+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:47.847990+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:47.848346+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:47.848466+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:47.848506+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:47.850196+00:00", "trade", 5.2785, 82.0]
["2026-09-29T19:48:52.423635+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:52.423636+00:00", "trade", 5.28, 200.0]
["2026-09-29T19:48:52.424116+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:52.424116+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:52.424552+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:52.425033+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:52.425514+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:55.407405+00:00", "trade", 5.28, 1.0]
["2026-09-29T19:48:55.407405+00:00", "trade", 5.28, 12.0]
["2026-09-29T19:48:55.407847+00:00", "trade", 5.28, 3.0]
["2026-09-29T19:48:55.407875+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:55.408001+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:55.408071+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:55.522759+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:55.523200+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:56.344307+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:57.508309+00:00", "trade", 5.2721, 400.0]
["2026-09-29T19:48:58.684580+00:00", "trade", 5.28, 1200.0]
["2026-09-29T19:48:58.686311+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:59.899451+00:00", "trade", 5.275, 1000.0]
["2026-09-29T19:48:59.900719+00:00", "trade", 5.275, 3.0]
["2026-09-29T19:49:00.011557+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:00.181135+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:00.181912+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:00.206711+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:00.218945+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:05.793874+00:00", "trade", 5.2774, 40.0]
["2026-09-29T19:49:05.998838+00:00", "trade", 5.28, 299.0]
["2026-09-29T19:49:06.000237+00:00", "trade", 5.275, 8.0]
["2026-09-29T19:49:07.897736+00:00", "trade", 5.2782, 9.0]
["2026-09-29T19:49:12.261466+00:00", "trade", 5.2742, 200.0]
["2026-09-29T19:49:16.884313+00:00", "trade", 5.275, 14.0]
["2026-09-29T19:49:16.989780+00:00", "trade", 5.28, 200.0]
["2026-09-29T19:49:16.989817+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:16.990258+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:16.990283+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:16.990288+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:16.990288+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:16.990739+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:16.990739+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:16.990819+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:17.103693+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:17.179358+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:21.941190+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:21.950232+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:25.636218+00:00", "trade", 5.2711, 32.0]
["2026-09-29T19:49:25.638404+00:00", "trade", 5.275, 24.0]
["2026-09-29T19:49:30.011584+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:31.140647+00:00", "trade", 5.275, 2.0]
["2026-09-29T19:49:31.142137+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:33.001474+00:00", "trade", 5.275, 152.0]
["2026-09-29T19:49:33.001477+00:00", "trade", 5.275, 458.0]
["2026-09-29T19:49:33.001892+00:00", "trade", 5.275, 200.0]
["2026-09-29T19:49:33.001895+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:49:33.001898+00:00", "trade", 5.27, 22.0]
["2026-09-29T19:49:33.001905+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:49:33.001905+00:00", "trade", 5.27, 35.0]
["2026-09-29T19:49:33.001920+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:49:33.001920+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:49:33.002106+00:00", "trade", 5.275, 154.0]
["2026-09-29T19:49:33.002157+00:00", "trade", 5.27, 86.0]
["2026-09-29T19:49:33.002167+00:00", "trade", 5.27, 14.0]
["2026-09-29T19:49:33.002197+00:00", "trade", 5.275, 46.0]
["2026-09-29T19:49:33.002203+00:00", "trade", 5.275, 200.0]
["2026-09-29T19:49:33.002203+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:49:33.002205+00:00", "trade", 5.275, 4.0]
["2026-09-29T19:49:33.002506+00:00", "trade", 5.275, 300.0]
["2026-09-29T19:49:33.002545+00:00", "trade", 5.275, 50.0]
["2026-09-29T19:49:33.002548+00:00", "trade", 5.275, 50.0]
["2026-09-29T19:49:33.002587+00:00", "trade", 5.275, 26.0]
["2026-09-29T19:49:33.002621+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:33.002666+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:33.002702+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:33.002747+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:33.002782+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:33.002876+00:00", "trade", 5.275, 399.0]
["2026-09-29T19:49:33.002947+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:33.002963+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:49:33.003023+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:49:33.003108+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:33.003390+00:00", "trade", 5.275, 24.0]
["2026-09-29T19:49:33.003691+00:00", "trade", 5.275, 4.0]
["2026-09-29T19:49:33.004530+00:00", "trade", 5.275, 200.0]
["2026-09-29T19:49:33.005718+00:00", "trade", 5.275, 131.0]
["2026-09-29T19:49:33.006839+00:00", "trade", 5.275, 5.0]
["2026-09-29T19:49:33.009209+00:00", "trade", 5.275, 300.0]
["2026-09-29T19:49:33.009452+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:49:33.010364+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:49:33.010709+00:00", "trade", 5.275, 300.0]
["2026-09-29T19:49:33.011828+00:00", "trade", 5.27, 153.0]
["2026-09-29T19:49:33.011828+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:33.012255+00:00", "trade", 5.275, 73.0]
["2026-09-29T19:49:33.012264+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:33.016342+00:00", "trade", 5.275, 300.0]
["2026-09-29T19:49:33.017896+00:00", "trade", 5.275, 3.0]
["2026-09-29T19:49:33.018561+00:00", "trade", 5.275, 193.0]
["2026-09-29T19:49:33.032304+00:00", "trade", 5.275, 299.0]
["2026-09-29T19:49:33.048796+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:33.049914+00:00", "trade", 5.275, 200.0]
["2026-09-29T19:49:33.057401+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:49:33.169839+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:33.369450+00:00", "trade", 5.275, 700.0]
["2026-09-29T19:49:33.531626+00:00", "trade", 5.275, 88.0]
["2026-09-29T19:49:33.532438+00:00", "trade", 5.275, 197.0]
["2026-09-29T19:49:33.532477+00:00", "trade", 5.275, 92.0]
["2026-09-29T19:49:33.533713+00:00", "trade", 5.2748, 20.0]
["2026-09-29T19:49:33.688723+00:00", "trade", 5.2722, 100.0]
["2026-09-29T19:49:33.694755+00:00", "trade", 5.2722, 19.0]
["2026-09-29T19:49:33.802847+00:00", "trade", 5.275, 1.0]
["2026-09-29T19:49:34.005150+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:34.117653+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:34.637951+00:00", "trade", 5.275, 98.0]
["2026-09-29T19:49:34.991922+00:00", "trade", 5.2722, 100.0]
["2026-09-29T19:49:34.997825+00:00", "trade", 5.2722, 13.0]
["2026-09-29T19:49:36.038931+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:36.972992+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:36.978560+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:36.978996+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:39.383619+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:39.384055+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:41.200208+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:41.200689+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:41.967818+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:42.047385+00:00", "trade", 5.2713, 24.0]
["2026-09-29T19:49:42.048471+00:00", "trade", 5.2698, 23.0]
["2026-09-29T19:49:42.048669+00:00", "trade", 5.275, 3.0]
["2026-09-29T19:49:42.061137+00:00", "trade", 5.275, 235.0]
["2026-09-29T19:49:42.544204+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:42.593968+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:49:42.598052+00:00", "trade", 5.27, 96.0]
["2026-09-29T19:49:42.598115+00:00", "trade", 5.27, 4.0]
["2026-09-29T19:49:42.599024+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:42.599059+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:42.599460+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:42.628153+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:42.872830+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:42.957151+00:00", "trade", 5.2713, 13.0]
["2026-09-29T19:49:43.825861+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:43.825901+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:44.962910+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:44.963391+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:45.601949+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:45.602355+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:45.602836+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:47.149178+00:00", "trade", 5.2722, 100.0]
["2026-09-29T19:49:49.101949+00:00", "trade", 5.27, 2.0]
["2026-09-29T19:49:49.101949+00:00", "trade", 5.27, 25.0]
["2026-09-29T19:49:49.102633+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:49.102633+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:49.103094+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:49.124730+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:49.125182+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:50.028227+00:00", "trade", 5.2712, 20.0]
["2026-09-29T19:49:50.241238+00:00", "trade", 5.2712, 519.0]
["2026-09-29T19:49:53.217793+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:53.218264+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:53.342474+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:53.342940+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:53.343391+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:55.190473+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:55.190929+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:55.356022+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:55.356318+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:55.949734+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:56.006038+00:00", "trade", 5.275, 98.0]
["2026-09-29T19:49:56.006639+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:57.385310+00:00", "trade", 5.2712, 90.0]
["2026-09-29T19:49:58.002630+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:58.002635+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:58.002660+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:58.056017+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:58.056052+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:58.056077+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:58.857182+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:58.857227+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:58.857608+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:58.966822+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:58.966857+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:58.987677+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:58.996779+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:59.011233+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:59.102871+00:00", "trade", 5.275, 2.0]
["2026-09-29T19:49:59.290186+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:59.394960+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:59.583143+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:49:59.991023+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:00.011607+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:00.111384+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:00.498805+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:00.507576+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:00.528173+00:00", "trade", 5.27, 19.0]
["2026-09-29T19:50:00.528483+00:00", "trade", 5.27, 19.0]
["2026-09-29T19:50:00.528486+00:00", "trade", 5.275, 4.0]
["2026-09-29T19:50:00.528492+00:00", "trade", 5.27, 1.0]
["2026-09-29T19:50:00.528492+00:00", "trade", 5.27, 14.0]
["2026-09-29T19:50:00.528552+00:00", "trade", 5.27, 19.0]
["2026-09-29T19:50:00.528561+00:00", "trade", 5.27, 40.0]
["2026-09-29T19:50:00.528591+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:00.528669+00:00", "trade", 5.275, 19.0]
["2026-09-29T19:50:00.528701+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:00.528747+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:00.528756+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:00.528837+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:00.532836+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:00.552102+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:00.845127+00:00", "trade", 5.2712, 145.0]
["2026-09-29T19:50:01.004593+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:01.005139+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:01.010679+00:00", "trade", 5.275, 1.0]
["2026-09-29T19:50:01.018326+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:01.092668+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:01.101037+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:01.101674+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:01.223554+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:02.818922+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:02.910560+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:03.049440+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:03.069914+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:03.070595+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:03.070620+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:03.534782+00:00", "trade", 5.2733, 3.0]
["2026-09-29T19:50:03.613922+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:03.614363+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:03.630713+00:00", "trade", 5.27, 42.0]
["2026-09-29T19:50:03.630727+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:03.631739+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:03.632021+00:00", "trade", 5.275, 3.0]
["2026-09-29T19:50:03.632025+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:03.632075+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:03.700724+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:03.700725+00:00", "trade", 5.27, 75.0]
["2026-09-29T19:50:03.700900+00:00", "trade", 5.27, 25.0]
["2026-09-29T19:50:03.701335+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:03.701395+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:03.701455+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:03.704663+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:03.710772+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:50:03.711093+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:03.711394+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:04.488096+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:04.488366+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:04.592484+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:04.640183+00:00", "trade", 5.2712, 7.0]
["2026-09-29T19:50:04.973114+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:05.799644+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:05.800110+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:05.806867+00:00", "trade", 5.2746, 63.0]
["2026-09-29T19:50:05.819666+00:00", "trade", 5.275, 80.0]
["2026-09-29T19:50:05.848122+00:00", "trade", 5.275, 10.0]
["2026-09-29T19:50:06.054124+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:06.054420+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:06.057397+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:06.262434+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:06.263297+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:06.544986+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:07.408394+00:00", "trade", 5.2745, 1.0]
["2026-09-29T19:50:07.409793+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:50:07.409820+00:00", "trade", 5.275, 208.0]
["2026-09-29T19:50:07.410394+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:07.425345+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:07.425650+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:07.490710+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:07.491291+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:07.491607+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:07.492208+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:07.492564+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:07.540158+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:07.942061+00:00", "trade", 5.275, 52.0]
["2026-09-29T19:50:07.942875+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:07.942880+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:07.943481+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:07.949378+00:00", "trade", 5.28, 200.0]
["2026-09-29T19:50:08.087760+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:08.344186+00:00", "trade", 5.2755, 26.0]
["2026-09-29T19:50:08.444478+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:09.196947+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:09.329292+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:09.329728+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:09.518306+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:10.077771+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:10.199857+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:12.419910+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:13.043483+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:13.111521+00:00", "trade", 5.2755, 300.0]
["2026-09-29T19:50:14.020927+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:14.028260+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:14.523126+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:14.597718+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:14.944881+00:00", "trade", 5.2713, 67.0]
["2026-09-29T19:50:15.609624+00:00", "trade", 5.2716, 20.0]
["2026-09-29T19:50:16.812460+00:00", "trade", 5.2713, 2.0]
["2026-09-29T19:50:17.159846+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:17.566823+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:18.130980+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:18.220883+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:18.315298+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:18.408885+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:18.409101+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:18.413085+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:18.413093+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:50:18.413476+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:18.413742+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:18.416022+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:18.420152+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:50:18.420934+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:18.421064+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:18.421626+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:18.432537+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:18.479403+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:18.479844+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:18.492970+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:18.514251+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:18.579306+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:19.448215+00:00", "trade", 5.2716, 100.0]
["2026-09-29T19:50:20.112451+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:21.087810+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:21.225212+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:21.438048+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:21.538757+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:22.622048+00:00", "trade", 5.275, 95.0]
["2026-09-29T19:50:23.277884+00:00", "trade", 5.275, 17.0]
["2026-09-29T19:50:23.278765+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:23.417770+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:23.613992+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:23.938819+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:24.002841+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:24.908670+00:00", "trade", 5.2716, 31.0]
["2026-09-29T19:50:25.018780+00:00", "trade", 5.27, 1.0]
["2026-09-29T19:50:25.370791+00:00", "trade", 5.27, 3980.0]
["2026-09-29T19:50:25.371176+00:00", "trade", 5.27, 1200.0]
["2026-09-29T19:50:25.371197+00:00", "trade", 5.27, 33.0]
["2026-09-29T19:50:25.371218+00:00", "trade", 5.27, 468.0]
["2026-09-29T19:50:25.371227+00:00", "trade", 5.27, 10.0]
["2026-09-29T19:50:25.371248+00:00", "trade", 5.27, 468.0]
["2026-09-29T19:50:25.371254+00:00", "trade", 5.27, 57.0]
["2026-09-29T19:50:25.371278+00:00", "trade", 5.27, 43.0]
["2026-09-29T19:50:25.371660+00:00", "trade", 5.27, 468.0]
["2026-09-29T19:50:25.371756+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:25.371786+00:00", "trade", 5.27, 464.0]
["2026-09-29T19:50:25.371841+00:00", "trade", 5.27, 131.0]
["2026-09-29T19:50:25.371898+00:00", "trade", 5.27, 1900.0]
["2026-09-29T19:50:25.371922+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:25.372363+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:25.372448+00:00", "trade", 5.2708, 20.0]
["2026-09-29T19:50:25.372633+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:25.372728+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:50:25.372734+00:00", "trade", 5.27, 108.0]
["2026-09-29T19:50:25.372737+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:50:25.372737+00:00", "trade", 5.27, 19.0]
["2026-09-29T19:50:25.372761+00:00", "trade", 5.27, 81.0]
["2026-09-29T19:50:25.372764+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:50:25.372767+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:50:25.372773+00:00", "trade", 5.27, 107.0]
["2026-09-29T19:50:25.372773+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:50:25.372773+00:00", "trade", 5.27, 133.0]
["2026-09-29T19:50:25.372779+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:50:25.372779+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:50:25.372779+00:00", "trade", 5.27, 300.0]
["2026-09-29T19:50:25.372779+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:50:25.372792+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:50:25.372797+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:50:25.372799+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:25.372799+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:25.372801+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:50:25.372801+00:00", "trade", 5.27, 81.0]
["2026-09-29T19:50:25.372806+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:50:25.372806+00:00", "trade", 5.27, 23.0]
["2026-09-29T19:50:25.372809+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:50:25.372813+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:50:25.372813+00:00", "trade", 5.27, 300.0]
["2026-09-29T19:50:25.372814+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:25.372816+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:50:25.372816+00:00", "trade", 5.27, 70.0]
["2026-09-29T19:50:25.372822+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:50:25.372822+00:00", "trade", 5.27, 300.0]
["2026-09-29T19:50:25.372822+00:00", "trade", 5.27, 68.0]
["2026-09-29T19:50:25.372827+00:00", "trade", 5.27, 796.0]
["2026-09-29T19:50:25.372827+00:00", "trade", 5.27, 42.0]
["2026-09-29T19:50:25.372834+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:25.372834+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:25.372839+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:25.372839+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:25.372844+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:25.372844+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:25.372844+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:25.372844+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:25.372849+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:25.372849+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:25.372854+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:25.372857+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:50:25.372884+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:50:25.373004+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:50:25.373019+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:50:25.373024+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:50:25.373034+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:50:25.373039+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:50:25.373074+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:50:25.373079+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:50:25.373094+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:50:25.373104+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:50:25.373104+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:50:25.373104+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:50:25.373124+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:50:25.373240+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:50:25.373310+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:50:25.373415+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:50:25.373440+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:50:25.373440+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:50:25.373440+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:50:25.373440+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:50:25.373440+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:50:25.373445+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:50:25.373445+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:50:25.373450+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:50:25.373450+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:50:25.373450+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:50:25.373470+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:50:25.373567+00:00", "trade", 5.27, 96.0]
["2026-09-29T19:50:25.373581+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:50:25.373636+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:50:25.373651+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:50:25.373806+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:25.373807+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:50:25.373946+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:25.374002+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:25.374156+00:00", "trade", 5.27, 20.0]
["2026-09-29T19:50:25.374162+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:25.374282+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:25.374322+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:25.374322+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:25.374322+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:25.374523+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:25.374553+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:25.375631+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:25.375711+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:25.380441+00:00", "trade", 5.27, 29.0]
["2026-09-29T19:50:25.380468+00:00", "trade", 5.27, 10.0]
["2026-09-29T19:50:25.380501+00:00", "trade", 5.27, 861.0]
["2026-09-29T19:50:25.380968+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:25.381319+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:50:25.381921+00:00", "trade", 5.265, 484.0]
["2026-09-29T19:50:25.382188+00:00", "trade", 5.265, 300.0]
["2026-09-29T19:50:25.382227+00:00", "trade", 5.265, 600.0]
["2026-09-29T19:50:25.399051+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:25.399115+00:00", "trade", 5.27, 4.0]
["2026-09-29T19:50:25.399156+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:25.399179+00:00", "trade", 5.27, 74.0]
["2026-09-29T19:50:25.405268+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:50:25.407238+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:50:25.407857+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:50:25.409168+00:00", "trade", 5.265, 69.0]
["2026-09-29T19:50:25.424439+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:50:25.424457+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:50:25.424793+00:00", "trade", 5.265, 200.0]
["2026-09-29T19:50:25.424938+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:50:25.424941+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:50:25.424941+00:00", "trade", 5.265, 150.0]
["2026-09-29T19:50:25.425025+00:00", "trade", 5.265, 50.0]
["2026-09-29T19:50:25.425304+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:25.425334+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:25.448646+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:50:25.450604+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:50:25.483281+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:25.518535+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:50:25.571121+00:00", "trade", 5.265, 200.0]
["2026-09-29T19:50:25.572108+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:25.572390+00:00", "trade", 5.2678, 20.0]
["2026-09-29T19:50:25.580312+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:25.741205+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:26.044982+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:26.044982+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:26.051944+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:26.141851+00:00", "trade", 5.265, 4.0]
["2026-09-29T19:50:26.142454+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:26.362682+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:27.074826+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:28.341771+00:00", "trade", 5.265, 1.0]
["2026-09-29T19:50:28.341810+00:00", "trade", 5.265, 1.0]
["2026-09-29T19:50:28.354819+00:00", "trade", 5.265, 864.0]
["2026-09-29T19:50:28.355812+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:28.362016+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:28.362492+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:28.448672+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:28.923957+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:30.011629+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:30.147597+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:30.175604+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:30.453895+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:30.579379+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:31.318977+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:31.329177+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:32.310671+00:00", "trade", 5.265, 10.0]
["2026-09-29T19:50:32.563287+00:00", "trade", 5.2711, 75.0]
["2026-09-29T19:50:32.644965+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:32.680851+00:00", "trade", 5.2711, 12.0]
["2026-09-29T19:50:32.922976+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:35.604833+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:35.605845+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:35.612090+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:35.616014+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:35.634378+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:35.672494+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:50:35.672494+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:50:35.672506+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:50:35.672519+00:00", "trade", 5.26, 300.0]
["2026-09-29T19:50:35.672521+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:50:35.672524+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:50:35.672527+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:50:35.672527+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:50:35.672527+00:00", "trade", 5.26, 300.0]
["2026-09-29T19:50:35.672545+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:50:35.672548+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:50:35.672551+00:00", "trade", 5.26, 50.0]
["2026-09-29T19:50:35.672589+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:50:35.672623+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:50:35.672626+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:50:35.672641+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:50:35.672671+00:00", "trade", 5.26, 45.0]
["2026-09-29T19:50:35.672680+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:50:35.672684+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:50:35.672684+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:50:35.672689+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:50:35.672720+00:00", "trade", 5.26, 53.0]
["2026-09-29T19:50:35.672740+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:50:35.672751+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:50:35.672751+00:00", "trade", 5.26, 236.0]
["2026-09-29T19:50:35.672756+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:50:35.672756+00:00", "trade", 5.26, 2.0]
["2026-09-29T19:50:35.672759+00:00", "trade", 5.26, 44.0]
["2026-09-29T19:50:35.672759+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:50:35.672760+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:50:35.672760+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:50:35.672770+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:50:35.672789+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:50:35.672810+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:50:35.672850+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:50:35.672860+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:50:35.672860+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:50:35.672870+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:50:35.672880+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:50:35.672880+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:50:35.672880+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:50:35.672885+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:50:35.672890+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:50:35.672890+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:50:35.672890+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:50:35.672895+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:50:35.672925+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:50:35.672950+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:35.673000+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:35.673025+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:35.673040+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:35.673040+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:35.673060+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:35.673075+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:35.673095+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:35.673095+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:35.673105+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:35.673231+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:35.673236+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:35.673271+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:35.673316+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:35.673316+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:35.673391+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:35.673712+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:35.673832+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:35.673832+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:35.673872+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:35.673912+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:35.673952+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:35.674193+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:35.674614+00:00", "trade", 5.255, 100.0]
["2026-09-29T19:50:35.674848+00:00", "trade", 5.255, 100.0]
["2026-09-29T19:50:35.674936+00:00", "trade", 5.255, 100.0]
["2026-09-29T19:50:35.675263+00:00", "trade", 5.255, 100.0]
["2026-09-29T19:50:35.675330+00:00", "trade", 5.255, 100.0]
["2026-09-29T19:50:35.676794+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:35.682994+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:35.720807+00:00", "trade", 5.255, 100.0]
["2026-09-29T19:50:35.746936+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:35.786269+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:35.802232+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:35.802312+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:35.821478+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:35.832778+00:00", "trade", 5.255, 236.0]
["2026-09-29T19:50:36.520831+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:37.250386+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:38.845744+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:39.068303+00:00", "trade", 5.255, 108.0]
["2026-09-29T19:50:39.068895+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:39.198808+00:00", "trade", 5.27, 31.0]
["2026-09-29T19:50:39.723511+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:40.032290+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:40.837831+00:00", "trade", 5.255, 46.0]
["2026-09-29T19:50:40.837861+00:00", "trade", 5.255, 88.0]
["2026-09-29T19:50:40.837894+00:00", "trade", 5.255, 100.0]
["2026-09-29T19:50:40.839352+00:00", "trade", 5.255, 14.0]
["2026-09-29T19:50:42.249149+00:00", "trade", 5.2698, 3.0]
["2026-09-29T19:50:42.250413+00:00", "trade", 5.255, 4.0]
["2026-09-29T19:50:44.479730+00:00", "trade", 5.2709, 59.0]
["2026-09-29T19:50:44.600585+00:00", "trade", 5.2709, 1.0]
["2026-09-29T19:50:44.891096+00:00", "trade", 5.271, 100.0]
["2026-09-29T19:50:45.762230+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:45.762671+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:49.153945+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:50:49.153975+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:50:49.154766+00:00", "trade", 5.26, 1.0]
["2026-09-29T19:50:49.154769+00:00", "trade", 5.26, 2.0]
["2026-09-29T19:50:49.154784+00:00", "trade", 5.26, 20.0]
["2026-09-29T19:50:49.154972+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:49.155333+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:49.155335+00:00", "trade", 5.26, 45.0]
["2026-09-29T19:50:49.155373+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:49.155373+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:49.155413+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:49.155774+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:49.156531+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:49.236681+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:49.238641+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:49.615843+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:51.908263+00:00", "trade", 5.271, 700.0]
["2026-09-29T19:50:51.909672+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:52.017944+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:52.503263+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:52.503298+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:52.503739+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:53.854966+00:00", "trade", 5.2695, 51.0]
["2026-09-29T19:50:55.203192+00:00", "trade", 5.255, 8.0]
["2026-09-29T19:50:55.573739+00:00", "trade", 5.2597, 17.0]
["2026-09-29T19:50:55.620413+00:00", "trade", 5.2695, 29.0]
["2026-09-29T19:50:56.289456+00:00", "trade", 5.26, 3.0]
["2026-09-29T19:50:56.289932+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:56.290493+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:56.420096+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:56.548006+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:57.521305+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:57.612366+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:57.612824+00:00", "trade", 5.2692, 100.0]
["2026-09-29T19:50:57.720624+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:57.877888+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:58.215721+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:58.216197+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:50:58.349960+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:00.011651+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:00.430838+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:00.465052+00:00", "trade", 5.26, 9.0]
["2026-09-29T19:51:00.465686+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:00.465691+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:00.466225+00:00", "trade", 5.255, 250.0]
["2026-09-29T19:51:00.466367+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:00.466768+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:00.547781+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:00.860981+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:01.290622+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:01.372707+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:01.373184+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:03.019678+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:03.270034+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:03.270640+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:03.402479+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:03.959353+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:04.492761+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:04.623161+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:04.666374+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:05.062375+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:05.197828+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:05.198269+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:05.818471+00:00", "trade", 5.2671, 38.0]
["2026-09-29T19:51:06.509296+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:06.509331+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:06.778372+00:00", "trade", 5.2695, 58.0]
["2026-09-29T19:51:09.048448+00:00", "trade", 5.2709, 3.0]
["2026-09-29T19:51:09.315047+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:09.315874+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:09.476501+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:09.476967+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:09.511389+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:09.720737+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:10.008033+00:00", "trade", 5.26, 6.0]
["2026-09-29T19:51:10.008656+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:10.008661+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:10.008707+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:10.044953+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:12.669379+00:00", "trade", 5.255, 4.0]
["2026-09-29T19:51:12.670410+00:00", "trade", 5.255, 111.0]
["2026-09-29T19:51:13.184167+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:13.200416+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:13.200626+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:13.277895+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:13.278331+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:15.085643+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:15.112572+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:15.311114+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:16.478009+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:16.911510+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:16.911700+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:17.001609+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:19.568938+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:19.568938+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:19.569420+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:19.939907+00:00", "trade", 5.255, 100.0]
["2026-09-29T19:51:20.537496+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:21.436589+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:21.436985+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:21.720495+00:00", "trade", 5.26, 1.0]
["2026-09-29T19:51:21.721156+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:21.861485+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:23.640860+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:23.669625+00:00", "trade", 5.2723, 100.0]
["2026-09-29T19:51:24.711461+00:00", "trade", 5.2695, 66.0]
["2026-09-29T19:51:25.259349+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:25.575737+00:00", "trade", 5.2552, 1.0]
["2026-09-29T19:51:25.964859+00:00", "trade", 5.2695, 92.0]
["2026-09-29T19:51:26.929457+00:00", "trade", 5.2709, 35.0]
["2026-09-29T19:51:26.931228+00:00", "trade", 5.255, 214.0]
["2026-09-29T19:51:26.931667+00:00", "trade", 5.255, 9.0]
["2026-09-29T19:51:27.482670+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:28.176300+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:28.341628+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:30.011679+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:30.550029+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:31.489307+00:00", "trade", 5.255, 100.0]
["2026-09-29T19:51:31.490335+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:31.847843+00:00", "trade", 5.2709, 17.0]
["2026-09-29T19:51:31.889624+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:32.564564+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:32.721670+00:00", "trade", 5.26, 6.0]
["2026-09-29T19:51:33.450441+00:00", "trade", 5.2695, 32.0]
["2026-09-29T19:51:34.683657+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:34.715378+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:35.856098+00:00", "trade", 5.2687, 300.0]
["2026-09-29T19:51:37.334999+00:00", "trade", 5.2694, 29.0]
["2026-09-29T19:51:37.861143+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:37.892933+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:39.720999+00:00", "trade", 5.2687, 1.0]
["2026-09-29T19:51:39.870129+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:39.899254+00:00", "trade", 5.2695, 400.0]
["2026-09-29T19:51:40.782073+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:40.839610+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:41.021592+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:41.529936+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:42.020838+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:42.020918+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:43.724225+00:00", "trade", 5.26, 1.0]
["2026-09-29T19:51:43.724910+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:43.725275+00:00", "trade", 5.255, 100.0]
["2026-09-29T19:51:43.799813+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:44.398607+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:44.398612+00:00", "trade", 5.26, 152.0]
["2026-09-29T19:51:44.398612+00:00", "trade", 5.26, 48.0]
["2026-09-29T19:51:44.399088+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:44.399128+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:44.399128+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:44.408572+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:51:44.413792+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:51:44.413858+00:00", "trade", 5.26, 1.0]
["2026-09-29T19:51:44.413912+00:00", "trade", 5.26, 1.0]
["2026-09-29T19:51:44.413994+00:00", "trade", 5.26, 1.0]
["2026-09-29T19:51:44.414045+00:00", "trade", 5.26, 12.0]
["2026-09-29T19:51:44.414096+00:00", "trade", 5.26, 6.0]
["2026-09-29T19:51:44.414156+00:00", "trade", 5.26, 79.0]
["2026-09-29T19:51:44.414177+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:51:44.532455+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:44.852535+00:00", "trade", 5.255, 3.0]
["2026-09-29T19:51:45.702116+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:51:45.702117+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:51:45.702119+00:00", "trade", 5.26, 87.0]
["2026-09-29T19:51:45.702119+00:00", "trade", 5.26, 309.0]
["2026-09-29T19:51:45.702128+00:00", "trade", 5.26, 260.0]
["2026-09-29T19:51:45.702128+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:51:45.702176+00:00", "trade", 5.26, 104.0]
["2026-09-29T19:51:45.702182+00:00", "trade", 5.26, 2291.0]
["2026-09-29T19:51:45.702185+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:51:45.702188+00:00", "trade", 5.26, 145.0]
["2026-09-29T19:51:45.702191+00:00", "trade", 5.26, 40.0]
["2026-09-29T19:51:45.702194+00:00", "trade", 5.26, 1800.0]
["2026-09-29T19:51:45.702478+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:51:45.702485+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:51:45.702492+00:00", "trade", 5.26, 22.0]
["2026-09-29T19:51:45.702498+00:00", "trade", 5.26, 14.0]
["2026-09-29T19:51:45.702498+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:51:45.702503+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:51:45.702507+00:00", "trade", 5.26, 9.0]
["2026-09-29T19:51:45.702513+00:00", "trade", 5.26, 93.0]
["2026-09-29T19:51:45.702513+00:00", "trade", 5.26, 300.0]
["2026-09-29T19:51:45.702517+00:00", "trade", 5.26, 9.0]
["2026-09-29T19:51:45.702517+00:00", "trade", 5.26, 9.0]
["2026-09-29T19:51:45.702518+00:00", "trade", 5.26, 300.0]
["2026-09-29T19:51:45.702521+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:51:45.702521+00:00", "trade", 5.26, 77.0]
["2026-09-29T19:51:45.702528+00:00", "trade", 5.26, 9.0]
["2026-09-29T19:51:45.702534+00:00", "trade", 5.26, 22.0]
["2026-09-29T19:51:45.702548+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:51:45.702553+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:51:45.702558+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:51:45.702576+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:51:45.702606+00:00", "trade", 5.26, 372.0]
["2026-09-29T19:51:45.702615+00:00", "trade", 5.26, 9.0]
["2026-09-29T19:51:45.702630+00:00", "trade", 5.26, 9.0]
["2026-09-29T19:51:45.702630+00:00", "trade", 5.26, 43.0]
["2026-09-29T19:51:45.702636+00:00", "trade", 5.26, 81.0]
["2026-09-29T19:51:45.702636+00:00", "trade", 5.26, 28.0]
["2026-09-29T19:51:45.702640+00:00", "trade", 5.26, 72.0]
["2026-09-29T19:51:45.702640+00:00", "trade", 5.26, 548.0]
["2026-09-29T19:51:45.702645+00:00", "trade", 5.26, 552.0]
["2026-09-29T19:51:45.702645+00:00", "trade", 5.26, 69.0]
["2026-09-29T19:51:45.702648+00:00", "trade", 5.26, 500.0]
["2026-09-29T19:51:45.702653+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:51:45.702675+00:00", "trade", 5.26, 80.0]
["2026-09-29T19:51:45.702813+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:51:45.702813+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:51:45.702813+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:51:45.702833+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:51:45.703012+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:51:45.703051+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:51:45.703084+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:51:45.703114+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:51:45.703194+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:51:45.703275+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:51:45.703275+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:51:45.703280+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:51:45.703280+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:51:45.703280+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:51:45.703280+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:51:45.703310+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:51:45.703350+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:51:45.703418+00:00", "trade", 5.2596, 23.0]
["2026-09-29T19:51:45.703435+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:51:45.703475+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:51:45.703484+00:00", "trade", 5.26, 50.0]
["2026-09-29T19:51:45.703515+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:51:45.703515+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:51:45.703544+00:00", "trade", 5.26, 38.0]
["2026-09-29T19:51:45.703706+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:51:45.703710+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:51:45.703756+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:51:45.703790+00:00", "trade", 5.2597, 20.0]
["2026-09-29T19:51:45.703796+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:51:45.703929+00:00", "trade", 5.26, 21.0]
["2026-09-29T19:51:45.703989+00:00", "trade", 5.26, 21.0]
["2026-09-29T19:51:45.704049+00:00", "trade", 5.26, 20.0]
["2026-09-29T19:51:45.704088+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:51:45.704192+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:51:45.704614+00:00", "trade", 5.26, 20.0]
["2026-09-29T19:51:45.704651+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:51:45.704930+00:00", "trade", 5.26, 20.0]
["2026-09-29T19:51:45.705150+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:51:45.705745+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:51:45.723039+00:00", "trade", 5.265, 38.0]
["2026-09-29T19:51:45.729150+00:00", "trade", 5.265, 200.0]
["2026-09-29T19:51:45.838556+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:51:45.984403+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:51:46.448717+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:51:48.662105+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:51:48.663819+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:51:48.666035+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:51:48.667370+00:00", "trade", 5.2615, 21.0]
["2026-09-29T19:51:48.673192+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:51:48.702560+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:51:48.703488+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:51:48.704818+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:51:48.706445+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:51:48.708415+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:51:48.710024+00:00", "trade", 5.265, 1.0]
["2026-09-29T19:51:49.530880+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:51:49.891337+00:00", "trade", 5.2686, 28.0]
["2026-09-29T19:51:51.820039+00:00", "trade", 5.265, 210.0]
["2026-09-29T19:51:51.821332+00:00", "trade", 5.2642, 20.0]
["2026-09-29T19:51:51.881443+00:00", "trade", 5.265, 10.0]
["2026-09-29T19:51:51.882717+00:00", "trade", 5.2642, 20.0]
["2026-09-29T19:51:51.944015+00:00", "trade", 5.265, 2.0]
["2026-09-29T19:51:52.019564+00:00", "trade", 5.265, 1.0]
["2026-09-29T19:51:54.454959+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:51:55.720031+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:51:55.720379+00:00", "trade", 5.26, 67.0]
["2026-09-29T19:51:59.421052+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:51:59.422410+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:51:59.423252+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:52:00.011701+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:52:00.822088+00:00", "trade", 5.265, 244.0]
["2026-09-29T19:52:00.823375+00:00", "trade", 5.2644, 21.0]
["2026-09-29T19:52:02.548225+00:00", "trade", 5.2684, 29.0]
["2026-09-29T19:52:02.550150+00:00", "trade", 5.265, 26.0]
["2026-09-29T19:52:02.550150+00:00", "trade", 5.265, 88.0]
["2026-09-29T19:52:02.550153+00:00", "trade", 5.265, 26.0]
["2026-09-29T19:52:02.648240+00:00", "trade", 5.2684, 24.0]
["2026-09-29T19:52:03.859376+00:00", "trade", 5.265, 87.0]
["2026-09-29T19:52:03.859436+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:52:03.859508+00:00", "trade", 5.265, 613.0]
["2026-09-29T19:52:03.860792+00:00", "trade", 5.2618, 20.0]
["2026-09-29T19:52:08.999516+00:00", "trade", 5.265, 800.0]
["2026-09-29T19:52:10.020169+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:52:10.023677+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:52:14.169366+00:00", "trade", 5.2705, 100.0]
["2026-09-29T19:52:14.520698+00:00", "trade", 5.2647, 2.0]
["2026-09-29T19:52:17.796152+00:00", "trade", 5.265, 60.0]
["2026-09-29T19:52:17.797042+00:00", "trade", 5.27, 4.0]
["2026-09-29T19:52:17.814420+00:00", "trade", 5.2685, 10.0]
["2026-09-29T19:52:17.948088+00:00", "trade", 5.265, 700.0]
["2026-09-29T19:52:17.973921+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:52:17.974392+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:52:19.040625+00:00", "trade", 5.2708, 41.0]
["2026-09-29T19:52:19.168158+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:52:19.336406+00:00", "trade", 5.2612, 39.0]
["2026-09-29T19:52:20.169314+00:00", "trade", 5.265, 8.0]
["2026-09-29T19:52:20.452730+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:52:20.453206+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:52:25.053834+00:00", "trade", 5.265, 32.0]
["2026-09-29T19:52:25.054181+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:52:25.055304+00:00", "trade", 5.265, 179.0]
["2026-09-29T19:52:25.055692+00:00", "trade", 5.265, 21.0]
["2026-09-29T19:52:27.654312+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:52:28.787851+00:00", "trade", 5.265, 17.0]
["2026-09-29T19:52:29.740945+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:52:29.741421+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:52:30.011714+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:52:30.607099+00:00", "trade", 5.2647, 300.0]
["2026-09-29T19:52:31.035143+00:00", "trade", 5.265, 102.0]
["2026-09-29T19:52:33.862736+00:00", "trade", 5.265, 6.0]
["2026-09-29T19:52:33.946061+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:52:34.011482+00:00", "trade", 5.265, 2.0]
["2026-09-29T19:52:34.581018+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:52:35.894199+00:00", "trade", 5.2708, 42.0]
["2026-09-29T19:52:35.904976+00:00", "trade", 5.2708, 29.0]
["2026-09-29T19:52:39.908792+00:00", "trade", 5.2615, 100.0]
["2026-09-29T19:52:39.918145+00:00", "trade", 5.2615, 100.0]
["2026-09-29T19:52:39.923007+00:00", "trade", 5.2615, 100.0]
["2026-09-29T19:52:40.848728+00:00", "trade", 5.2612, 261.0]
["2026-09-29T19:52:41.221410+00:00", "trade", 5.265, 50.0]
["2026-09-29T19:52:43.208183+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:52:43.649095+00:00", "trade", 5.2616, 6.0]
["2026-09-29T19:52:46.602668+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:52:47.095782+00:00", "trade", 5.265, 16.0]
["2026-09-29T19:52:47.096856+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:52:47.097313+00:00", "trade", 5.265, 87.0]
["2026-09-29T19:52:47.450143+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:52:48.136084+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:52:49.016494+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:52:49.526880+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:52:50.857008+00:00", "trade", 5.265, 60.0]
["2026-09-29T19:52:52.139122+00:00", "trade", 5.2612, 28.0]
["2026-09-29T19:52:53.408311+00:00", "trade", 5.2703, 95.0]
["2026-09-29T19:52:54.711183+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:52:54.712912+00:00", "trade", 5.265, 4.0]
["2026-09-29T19:52:55.656851+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:52:58.122876+00:00", "trade", 5.27, 70.0]
["2026-09-29T19:52:58.131621+00:00", "trade", 5.27, 30.0]
["2026-09-29T19:52:58.131627+00:00", "trade", 5.27, 7.0]
["2026-09-29T19:52:58.131630+00:00", "trade", 5.27, 4.0]
["2026-09-29T19:52:58.131630+00:00", "trade", 5.27, 6.0]
["2026-09-29T19:52:58.131633+00:00", "trade", 5.27, 9.0]
["2026-09-29T19:52:58.132653+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:52:58.132693+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:52:58.136933+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:52:58.136937+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:52:58.137404+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:52:58.137404+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:52:58.137454+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:52:58.137454+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:52:58.137936+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:52:58.149555+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:52:58.150220+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:52:58.219800+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:52:58.219830+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:52:58.488789+00:00", "trade", 5.267, 100.0]
["2026-09-29T19:52:58.797313+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:53:00.011726+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:53:01.736298+00:00", "trade", 5.265, 1.0]
["2026-09-29T19:53:03.864734+00:00", "trade", 5.2662, 4.0]
["2026-09-29T19:53:04.036662+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:53:04.037778+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:53:04.229532+00:00", "trade", 5.265, 60.0]
["2026-09-29T19:53:04.716540+00:00", "trade", 5.265, 96.0]
["2026-09-29T19:53:06.787324+00:00", "trade", 5.2672, 28.0]
["2026-09-29T19:53:06.788361+00:00", "trade", 5.265, 12.0]
["2026-09-29T19:53:06.788361+00:00", "trade", 5.265, 88.0]
["2026-09-29T19:53:06.788791+00:00", "trade", 5.265, 12.0]
["2026-09-29T19:53:06.788794+00:00", "trade", 5.265, 23.0]
["2026-09-29T19:53:06.788794+00:00", "trade", 5.265, 37.0]
["2026-09-29T19:53:06.791061+00:00", "trade", 5.265, 23.0]
["2026-09-29T19:53:06.792845+00:00", "trade", 5.265, 23.0]
["2026-09-29T19:53:06.794520+00:00", "trade", 5.265, 23.0]
["2026-09-29T19:53:06.796195+00:00", "trade", 5.265, 23.0]
["2026-09-29T19:53:06.797867+00:00", "trade", 5.265, 23.0]
["2026-09-29T19:53:06.799969+00:00", "trade", 5.265, 23.0]
["2026-09-29T19:53:06.802062+00:00", "trade", 5.265, 23.0]
["2026-09-29T19:53:06.804251+00:00", "trade", 5.265, 23.0]
["2026-09-29T19:53:06.806236+00:00", "trade", 5.265, 8.0]
["2026-09-29T19:53:06.927397+00:00", "trade", 5.2672, 80.0]
["2026-09-29T19:53:07.130614+00:00", "trade", 5.2703, 100.0]
["2026-09-29T19:53:07.962491+00:00", "trade", 5.27, 89.0]
["2026-09-29T19:53:07.963543+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:53:07.963543+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:53:07.966450+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:53:08.016544+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:53:08.304253+00:00", "trade", 5.2619, 16.0]
["2026-09-29T19:53:09.050727+00:00", "trade", 5.2618, 214.0]
["2026-09-29T19:53:12.169004+00:00", "trade", 5.2665, 5.0]
["2026-09-29T19:53:12.705064+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:53:14.523065+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:53:15.121508+00:00", "trade", 5.265, 60.0]
["2026-09-29T19:53:16.329787+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:53:19.352770+00:00", "trade", 5.2657, 54.0]
["2026-09-29T19:53:21.306076+00:00", "trade", 5.265, 70.0]
["2026-09-29T19:53:22.171468+00:00", "trade", 5.265, 26.0]
["2026-09-29T19:53:23.141178+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:53:23.142017+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:53:23.166471+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:53:23.449260+00:00", "trade", 5.2664, 100.0]
["2026-09-29T19:53:23.768310+00:00", "trade", 5.2664, 5.0]
["2026-09-29T19:53:23.857652+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:53:23.857655+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:53:23.858029+00:00", "trade", 5.27, 2.0]
["2026-09-29T19:53:23.858034+00:00", "trade", 5.27, 4.0]
["2026-09-29T19:53:23.858117+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:53:23.858162+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:53:23.858653+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:53:23.873055+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:53:23.974132+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:53:23.986737+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:53:24.299681+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:53:24.570371+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:53:25.484256+00:00", "trade", 5.2622, 200.0]
["2026-09-29T19:53:28.070393+00:00", "trade", 5.265, 60.0]
["2026-09-29T19:53:28.253408+00:00", "trade", 5.2671, 22.0]
["2026-09-29T19:53:28.406689+00:00", "trade", 5.2671, 62.0]
["2026-09-29T19:53:30.011743+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:53:32.112619+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:53:32.215969+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:53:32.275902+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:53:33.314857+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:53:33.315630+00:00", "trade", 5.265, 18.0]
["2026-09-29T19:53:33.315633+00:00", "trade", 5.265, 82.0]
["2026-09-29T19:53:33.315889+00:00", "trade", 5.265, 63.0]
["2026-09-29T19:53:33.315892+00:00", "trade", 5.265, 37.0]
["2026-09-29T19:53:33.316439+00:00", "trade", 5.265, 5.0]
["2026-09-29T19:53:33.317828+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:53:33.512779+00:00", "trade", 5.265, 2.0]
["2026-09-29T19:53:33.866735+00:00", "trade", 5.2656, 7.0]
["2026-09-29T19:53:34.031984+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:53:34.629259+00:00", "trade", 5.2652, 14.0]
["2026-09-29T19:53:34.630534+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:53:34.929700+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:53:34.974260+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:53:35.706564+00:00", "trade", 5.2652, 73.0]
["2026-09-29T19:53:36.330969+00:00", "trade", 5.265, 32.0]
["2026-09-29T19:53:36.458147+00:00", "trade", 5.265, 86.0]
["2026-09-29T19:53:36.458189+00:00", "trade", 5.265, 264.0]
["2026-09-29T19:53:36.458628+00:00", "trade", 5.265, 350.0]
["2026-09-29T19:53:36.459110+00:00", "trade", 5.265, 126.0]
["2026-09-29T19:53:37.459291+00:00", "trade", 5.265, 4.0]
["2026-09-29T19:53:40.188713+00:00", "trade", 5.2652, 111.0]
["2026-09-29T19:53:40.848857+00:00", "trade", 5.2652, 100.0]
["2026-09-29T19:53:41.083054+00:00", "trade", 5.267, 37.0]
["2026-09-29T19:53:42.994248+00:00", "trade", 5.2652, 7.0]
["2026-09-29T19:53:43.704827+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:53:44.394047+00:00", "trade", 5.2651, 100.0]
["2026-09-29T19:53:46.982531+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:53:48.336920+00:00", "trade", 5.2702, 100.0]
["2026-09-29T19:53:48.694366+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:53:49.017763+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:53:49.017805+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:53:49.017850+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:53:49.018431+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:53:49.018512+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:53:49.018512+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:53:49.018552+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:53:49.061102+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:53:49.096277+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:53:49.120249+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:53:49.522756+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:53:49.523237+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:53:49.694414+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:53:49.733868+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:53:49.734324+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:53:50.041128+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:53:50.256260+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:53:50.372391+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:53:50.590502+00:00", "trade", 5.265, 26.0]
["2026-09-29T19:53:50.590551+00:00", "trade", 5.265, 26.0]
["2026-09-29T19:53:51.301375+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:53:51.809063+00:00", "trade", 5.2651, 200.0]
["2026-09-29T19:53:52.435507+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:53:52.435943+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:53:52.455805+00:00", "trade", 5.2669, 33.0]
["2026-09-29T19:53:52.456391+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:53:52.695667+00:00", "trade", 5.2669, 25.0]
["2026-09-29T19:53:54.999979+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:53:55.343732+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:53:55.933268+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:53:56.053520+00:00", "trade", 5.265, 22.0]
["2026-09-29T19:53:56.054287+00:00", "trade", 5.265, 98.0]
["2026-09-29T19:53:56.054410+00:00", "trade", 5.265, 80.0]
["2026-09-29T19:53:56.056320+00:00", "trade", 5.26, 11.0]
["2026-09-29T19:53:56.056422+00:00", "trade", 5.26, 9.0]
["2026-09-29T19:53:56.057358+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:53:56.610120+00:00", "trade", 5.2651, 4.0]
["2026-09-29T19:53:57.501031+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:53:58.095625+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:53:58.549133+00:00", "trade", 5.265, 8.0]
["2026-09-29T19:53:58.579704+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:53:58.580583+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:53:59.723100+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:00.011766+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:00.186484+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:54:00.187113+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:00.382021+00:00", "trade", 5.265, 86.0]
["2026-09-29T19:54:00.382653+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:54:01.383466+00:00", "trade", 5.265, 4.0]
["2026-09-29T19:54:01.383673+00:00", "trade", 5.265, 87.0]
["2026-09-29T19:54:02.738385+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:54:02.768439+00:00", "trade", 5.2702, 10.0]
["2026-09-29T19:54:03.516702+00:00", "trade", 5.267, 800.0]
["2026-09-29T19:54:03.868737+00:00", "trade", 5.2648, 8.0]
["2026-09-29T19:54:04.029911+00:00", "trade", 5.2702, 62.0]
["2026-09-29T19:54:04.031243+00:00", "trade", 5.265, 37.0]
["2026-09-29T19:54:05.116504+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:07.529106+00:00", "trade", 5.265, 200.0]
["2026-09-29T19:54:08.354879+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:08.355796+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:08.589196+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:08.596518+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:08.599541+00:00", "trade", 5.265, 4.0]
["2026-09-29T19:54:08.600900+00:00", "trade", 5.265, 32.0]
["2026-09-29T19:54:08.742841+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:09.340502+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:09.417941+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:09.426203+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:54:09.708237+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:09.822864+00:00", "trade", 5.2648, 7.0]
["2026-09-29T19:54:11.100878+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:11.100974+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:11.101008+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:13.282079+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:13.312893+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:13.429605+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:13.430046+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:13.540043+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:14.702622+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:14.930895+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:15.465472+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:54:15.466388+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:15.466461+00:00", "trade", 5.265, 47.0]
["2026-09-29T19:54:15.714618+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:17.036095+00:00", "trade", 5.2663, 74.0]
["2026-09-29T19:54:17.189967+00:00", "trade", 5.2663, 26.0]
["2026-09-29T19:54:19.229130+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:19.362026+00:00", "trade", 5.2652, 57.0]
["2026-09-29T19:54:19.468004+00:00", "trade", 5.2663, 10.0]
["2026-09-29T19:54:19.469252+00:00", "trade", 5.27, 3.0]
["2026-09-29T19:54:20.525330+00:00", "trade", 5.265, 35.0]
["2026-09-29T19:54:20.526337+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:54:20.529727+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:54:20.669252+00:00", "trade", 5.2648, 100.0]
["2026-09-29T19:54:25.309078+00:00", "trade", 5.2648, 4.0]
["2026-09-29T19:54:25.310443+00:00", "trade", 5.265, 33.0]
["2026-09-29T19:54:26.228430+00:00", "trade", 5.2702, 900.0]
["2026-09-29T19:54:26.855099+00:00", "trade", 5.265, 300.0]
["2026-09-29T19:54:29.648985+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:54:30.011919+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:30.328643+00:00", "trade", 5.2619, 4.0]
["2026-09-29T19:54:31.249514+00:00", "trade", 5.2663, 43.0]
["2026-09-29T19:54:33.360356+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:54:33.870738+00:00", "trade", 5.2645, 4.0]
["2026-09-29T19:54:36.526530+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:54:36.528109+00:00", "trade", 5.265, 7.0]
["2026-09-29T19:54:36.693878+00:00", "trade", 5.2647, 273.0]
["2026-09-29T19:54:36.918019+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:54:38.622833+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:38.884280+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:38.884841+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:39.244436+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:40.535792+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:54:40.536201+00:00", "trade", 5.26, 88.0]
["2026-09-29T19:54:40.537200+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:40.537210+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:40.557669+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:40.924441+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:41.101417+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:41.101442+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:41.101457+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:41.327935+00:00", "trade", 5.26, 22.0]
["2026-09-29T19:54:41.328402+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:41.328402+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:41.328427+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:41.328452+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:41.387066+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:41.631668+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:41.632114+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:42.333048+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:54:42.333662+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:42.334278+00:00", "trade", 5.26, 345.0]
["2026-09-29T19:54:42.334281+00:00", "trade", 5.26, 378.0]
["2026-09-29T19:54:42.334290+00:00", "trade", 5.26, 26.0]
["2026-09-29T19:54:42.334290+00:00", "trade", 5.26, 11.0]
["2026-09-29T19:54:42.334296+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:54:42.334296+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:54:42.334300+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:54:42.334303+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:54:42.334303+00:00", "trade", 5.26, 5.0]
["2026-09-29T19:54:42.334303+00:00", "trade", 5.26, 29.0]
["2026-09-29T19:54:42.334309+00:00", "trade", 5.26, 14.0]
["2026-09-29T19:54:42.334309+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:54:42.334311+00:00", "trade", 5.26, 285.0]
["2026-09-29T19:54:42.334315+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:54:42.334318+00:00", "trade", 5.26, 114.0]
["2026-09-29T19:54:42.334318+00:00", "trade", 5.26, 9.0]
["2026-09-29T19:54:42.334320+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:54:42.334320+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:54:42.334324+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:54:42.334324+00:00", "trade", 5.26, 304.0]
["2026-09-29T19:54:42.334327+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:54:42.334327+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:54:42.334333+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:54:42.334339+00:00", "trade", 5.26, 578.0]
["2026-09-29T19:54:42.334339+00:00", "trade", 5.26, 1500.0]
["2026-09-29T19:54:42.334356+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:54:42.334356+00:00", "trade", 5.26, 296.0]
["2026-09-29T19:54:42.334356+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:54:42.334356+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:54:42.334358+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:42.334359+00:00", "trade", 5.26, 422.0]
["2026-09-29T19:54:42.334371+00:00", "trade", 5.26, 300.0]
["2026-09-29T19:54:42.334375+00:00", "trade", 5.26, 70.0]
["2026-09-29T19:54:42.334378+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:54:42.334380+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:54:42.334385+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:54:42.334385+00:00", "trade", 5.26, 147.0]
["2026-09-29T19:54:42.334389+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:54:42.334389+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:54:42.334389+00:00", "trade", 5.26, 123.0]
["2026-09-29T19:54:42.334393+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:54:42.334393+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:54:42.334396+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:54:42.334396+00:00", "trade", 5.26, 47.0]
["2026-09-29T19:54:42.334420+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:54:42.334444+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:54:42.334468+00:00", "trade", 5.26, 114.0]
["2026-09-29T19:54:42.334495+00:00", "trade", 5.26, 28.0]
["2026-09-29T19:54:42.334531+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:54:42.334546+00:00", "trade", 5.26, 500.0]
["2026-09-29T19:54:42.334546+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:54:42.334550+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:54:42.334552+00:00", "trade", 5.26, 23.0]
["2026-09-29T19:54:42.334555+00:00", "trade", 5.26, 78.0]
["2026-09-29T19:54:42.334555+00:00", "trade", 5.26, 50.0]
["2026-09-29T19:54:42.334558+00:00", "trade", 5.26, 837.0]
["2026-09-29T19:54:42.334558+00:00", "trade", 5.26, 215.0]
["2026-09-29T19:54:42.334561+00:00", "trade", 5.26, 140.0]
["2026-09-29T19:54:42.334570+00:00", "trade", 5.26, 73.0]
["2026-09-29T19:54:42.334585+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:54:42.334609+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:42.334621+00:00", "trade", 5.26, 191.0]
["2026-09-29T19:54:42.334624+00:00", "trade", 5.26, 39.0]
["2026-09-29T19:54:42.334624+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:42.334629+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:42.334629+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:42.334739+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:54:42.334810+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:54:42.334850+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:54:42.334865+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:54:42.334865+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:54:42.334865+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:54:42.334877+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:54:42.334880+00:00", "trade", 5.26, 20.0]
["2026-09-29T19:54:42.334904+00:00", "trade", 5.26, 59.0]
["2026-09-29T19:54:42.334904+00:00", "trade", 5.26, 17.0]
["2026-09-29T19:54:42.334958+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:54:42.334960+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:54:42.335005+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:54:42.335033+00:00", "trade", 5.26, 157.0]
["2026-09-29T19:54:42.335060+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.335063+00:00", "trade", 5.26, 125.0]
["2026-09-29T19:54:42.335066+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.335066+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.335075+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.335110+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.335216+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:54:42.335261+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.335270+00:00", "trade", 5.255, 100.0]
["2026-09-29T19:54:42.335296+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.335321+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.335321+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.335321+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.335326+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.335331+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.335331+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.335361+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.335391+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:54:42.335394+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:54:42.335397+00:00", "trade", 5.26, 155.0]
["2026-09-29T19:54:42.335436+00:00", "trade", 5.255, 100.0]
["2026-09-29T19:54:42.335496+00:00", "trade", 5.255, 4.0]
["2026-09-29T19:54:42.335561+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.335677+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.335727+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.335803+00:00", "trade", 5.2602, 20.0]
["2026-09-29T19:54:42.335962+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.335962+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.335989+00:00", "trade", 5.255, 100.0]
["2026-09-29T19:54:42.336017+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.336082+00:00", "trade", 5.255, 100.0]
["2026-09-29T19:54:42.336198+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.336392+00:00", "trade", 5.255, 100.0]
["2026-09-29T19:54:42.336446+00:00", "trade", 5.255, 100.0]
["2026-09-29T19:54:42.336527+00:00", "trade", 5.255, 100.0]
["2026-09-29T19:54:42.336723+00:00", "trade", 5.255, 100.0]
["2026-09-29T19:54:42.336759+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.337230+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.337591+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.337998+00:00", "trade", 5.2594, 20.0]
["2026-09-29T19:54:42.339228+00:00", "trade", 5.255, 100.0]
["2026-09-29T19:54:42.339282+00:00", "trade", 5.255, 100.0]
["2026-09-29T19:54:42.339315+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.339597+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.340452+00:00", "trade", 5.255, 100.0]
["2026-09-29T19:54:42.341004+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.341131+00:00", "trade", 5.255, 100.0]
["2026-09-29T19:54:42.342196+00:00", "trade", 5.255, 100.0]
["2026-09-29T19:54:42.343179+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.345802+00:00", "trade", 5.255, 500.0]
["2026-09-29T19:54:42.347264+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.347339+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.348439+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:54:42.360756+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.361394+00:00", "trade", 5.26, 110.0]
["2026-09-29T19:54:42.361834+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.361849+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.401573+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.405006+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.433835+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.443471+00:00", "trade", 5.255, 200.0]
["2026-09-29T19:54:42.451557+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.452605+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.479609+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.480767+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.482636+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.483548+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.510437+00:00", "trade", 5.255, 2190.0]
["2026-09-29T19:54:42.511059+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.511530+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.511530+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.564845+00:00", "trade", 5.255, 100.0]
["2026-09-29T19:54:42.643609+00:00", "trade", 5.2635, 34.0]
["2026-09-29T19:54:42.681514+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.699918+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.703080+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.707340+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:42.811997+00:00", "trade", 5.255, 100.0]
["2026-09-29T19:54:42.812601+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:43.012461+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:43.119144+00:00", "trade", 5.2635, 28.0]
["2026-09-29T19:54:43.459569+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:43.944096+00:00", "trade", 5.2608, 300.0]
["2026-09-29T19:54:44.124224+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:44.203911+00:00", "trade", 5.26, 6.0]
["2026-09-29T19:54:44.204811+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:44.204971+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:44.204971+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:44.205287+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:44.205407+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:44.205412+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:44.207294+00:00", "trade", 5.255, 100.0]
["2026-09-29T19:54:44.320155+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:44.719936+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:44.720377+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:44.720818+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:44.721254+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:44.849178+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:45.018871+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:45.022395+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:45.148114+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:45.650341+00:00", "trade", 5.26, 10.0]
["2026-09-29T19:54:45.651275+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:45.656292+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:45.656349+00:00", "trade", 5.255, 100.0]
["2026-09-29T19:54:45.656353+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:54:45.656427+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:45.656683+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:45.657104+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:45.657560+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:45.657600+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:45.838625+00:00", "trade", 5.255, 271.0]
["2026-09-29T19:54:46.035130+00:00", "trade", 5.255, 2.0]
["2026-09-29T19:54:46.586028+00:00", "trade", 5.255, 11.0]
["2026-09-29T19:54:46.842302+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:48.120642+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:48.463076+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:48.463391+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:48.542591+00:00", "trade", 5.26, 300.0]
["2026-09-29T19:54:48.543186+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:49.745084+00:00", "trade", 5.26, 41.0]
["2026-09-29T19:54:49.745700+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:49.745700+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:49.746251+00:00", "trade", 5.26, 1200.0]
["2026-09-29T19:54:49.746269+00:00", "trade", 5.26, 600.0]
["2026-09-29T19:54:49.746269+00:00", "trade", 5.26, 1300.0]
["2026-09-29T19:54:49.746273+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:54:49.746666+00:00", "trade", 5.26, 49.0]
["2026-09-29T19:54:49.746669+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:54:49.746672+00:00", "trade", 5.26, 951.0]
["2026-09-29T19:54:49.746678+00:00", "trade", 5.26, 96.0]
["2026-09-29T19:54:49.746678+00:00", "trade", 5.26, 9.0]
["2026-09-29T19:54:49.747081+00:00", "trade", 5.26, 2.0]
["2026-09-29T19:54:49.747089+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:49.747105+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:54:49.747538+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:54:49.747559+00:00", "trade", 5.2569, 20.0]
["2026-09-29T19:54:49.748130+00:00", "trade", 5.26, 600.0]
["2026-09-29T19:54:49.748551+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:54:49.748560+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:54:49.748562+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:49.748563+00:00", "trade", 5.26, 649.0]
["2026-09-29T19:54:49.748575+00:00", "trade", 5.26, 21.0]
["2026-09-29T19:54:49.748652+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:54:49.748657+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:54:49.748657+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:54:49.748662+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:54:49.748678+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:54:49.748696+00:00", "trade", 5.26, 500.0]
["2026-09-29T19:54:49.748698+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:54:49.748713+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:54:49.748723+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:54:49.748728+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:54:49.748733+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:54:49.748743+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:54:49.748743+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:54:49.748863+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:54:49.748863+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:54:49.748863+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:54:49.748868+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:54:49.748868+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:54:49.748868+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:54:49.748868+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:54:49.748873+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:54:49.748873+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:54:49.748873+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:54:49.748898+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:54:49.749129+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:54:49.749139+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:54:49.749154+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:54:49.749159+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:54:49.749186+00:00", "trade", 5.26, 45.0]
["2026-09-29T19:54:49.749189+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:54:49.749204+00:00", "trade", 5.26, 20.0]
["2026-09-29T19:54:49.749249+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:49.749309+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:49.749520+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:54:49.749530+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:49.749595+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:49.749710+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:49.749755+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:49.749998+00:00", "trade", 5.26, 74.0]
["2026-09-29T19:54:49.750335+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:54:49.750680+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:54:49.750915+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:54:49.750915+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:54:49.751342+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:54:49.752396+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:49.752396+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:49.753922+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:54:49.755158+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:54:49.755435+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:54:49.755554+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:49.756638+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:54:49.759308+00:00", "trade", 5.265, 61.0]
["2026-09-29T19:54:49.762853+00:00", "trade", 5.265, 235.0]
["2026-09-29T19:54:49.764134+00:00", "trade", 5.2609, 20.0]
["2026-09-29T19:54:49.776367+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:54:49.776940+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:49.778316+00:00", "trade", 5.265, 39.0]
["2026-09-29T19:54:49.788937+00:00", "trade", 5.265, 61.0]
["2026-09-29T19:54:49.854604+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:54:49.856123+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:49.856589+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:49.875850+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:49.911545+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:50.006320+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:50.008235+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:50.009894+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:50.030598+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:50.104724+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:50.149615+00:00", "trade", 5.26, 1500.0]
["2026-09-29T19:54:50.149624+00:00", "trade", 5.26, 400.0]
["2026-09-29T19:54:50.149627+00:00", "trade", 5.26, 600.0]
["2026-09-29T19:54:50.149633+00:00", "trade", 5.26, 336.0]
["2026-09-29T19:54:50.149642+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:54:50.149691+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:50.149696+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:54:50.149826+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:50.149837+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:50.149901+00:00", "trade", 5.26, 183.0]
["2026-09-29T19:54:50.149902+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:50.149916+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:50.150242+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:50.152141+00:00", "trade", 5.26, 3.0]
["2026-09-29T19:54:50.152207+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:54:50.153174+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:50.159605+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:50.163850+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:50.164055+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:50.164125+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:50.217798+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:54:50.217799+00:00", "trade", 5.26, 600.0]
["2026-09-29T19:54:50.218289+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:54:50.218324+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:54:50.218329+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:54:50.218360+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:54:50.218361+00:00", "trade", 5.26, 217.0]
["2026-09-29T19:54:50.218361+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:54:50.218364+00:00", "trade", 5.26, 18.0]
["2026-09-29T19:54:50.218364+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:50.218405+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:50.218405+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:50.218409+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:50.218464+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:50.218670+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:50.218825+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:50.218896+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:50.219317+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:50.224795+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:50.279004+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:50.279004+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:50.519407+00:00", "trade", 5.255, 100.0]
["2026-09-29T19:54:51.101675+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:51.101690+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:51.101720+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:51.344458+00:00", "trade", 5.255, 5.0]
["2026-09-29T19:54:52.520453+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:52.520493+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:52.520899+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:53.685618+00:00", "trade", 5.255, 200.0]
["2026-09-29T19:54:53.788973+00:00", "trade", 5.2692, 27.0]
["2026-09-29T19:54:53.884527+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:55.207021+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:55.207613+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:55.208059+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:55.293547+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:56.164866+00:00", "trade", 5.2629, 41.0]
["2026-09-29T19:54:58.402770+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:58.403216+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:58.526438+00:00", "trade", 5.255, 2.0]
["2026-09-29T19:54:59.012054+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:59.012074+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:54:59.325865+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:00.011942+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:00.026080+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:00.042479+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:00.145494+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:00.173345+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:00.173801+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:00.319788+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:00.490409+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:00.510929+00:00", "trade", 5.2599, 8.0]
["2026-09-29T19:55:01.101938+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:01.101938+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:01.101968+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:01.164507+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:01.164667+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:01.184236+00:00", "trade", 5.2604, 2.0]
["2026-09-29T19:55:01.794986+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:02.035137+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:02.061599+00:00", "trade", 5.255, 31.0]
["2026-09-29T19:55:02.061728+00:00", "trade", 5.255, 2.0]
["2026-09-29T19:55:02.061866+00:00", "trade", 5.255, 36.0]
["2026-09-29T19:55:02.062020+00:00", "trade", 5.255, 1.0]
["2026-09-29T19:55:02.062167+00:00", "trade", 5.255, 13.0]
["2026-09-29T19:55:02.062317+00:00", "trade", 5.255, 8.0]
["2026-09-29T19:55:02.649888+00:00", "trade", 5.2605, 27.0]
["2026-09-29T19:55:03.936506+00:00", "trade", 5.255, 100.0]
["2026-09-29T19:55:03.937240+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:03.939359+00:00", "trade", 5.255, 100.0]
["2026-09-29T19:55:03.939423+00:00", "trade", 5.255, 100.0]
["2026-09-29T19:55:04.188363+00:00", "trade", 5.2608, 200.0]
["2026-09-29T19:55:04.462017+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:04.677771+00:00", "trade", 5.2628, 25.0]
["2026-09-29T19:55:05.358635+00:00", "trade", 5.2601, 200.0]
["2026-09-29T19:55:07.887582+00:00", "trade", 5.255, 57.0]
["2026-09-29T19:55:08.145725+00:00", "trade", 5.2627, 46.0]
["2026-09-29T19:55:08.307227+00:00", "trade", 5.2602, 12.0]
["2026-09-29T19:55:10.632379+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:10.632855+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:12.458965+00:00", "trade", 5.255, 4.0]
["2026-09-29T19:55:12.460730+00:00", "trade", 5.255, 100.0]
["2026-09-29T19:55:12.461175+00:00", "trade", 5.255, 132.0]
["2026-09-29T19:55:12.515126+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:15.013861+00:00", "trade", 5.2607, 4.0]
["2026-09-29T19:55:15.893717+00:00", "trade", 5.26, 28.0]
["2026-09-29T19:55:15.894310+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:15.894746+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:15.895203+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:15.895333+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:16.095784+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:16.097694+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:16.329119+00:00", "trade", 5.2692, 58.0]
["2026-09-29T19:55:16.346566+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:16.462251+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:16.577194+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:16.907239+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:16.907705+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:16.913093+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:55:16.913108+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:16.913559+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:16.913604+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:16.913940+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:16.916879+00:00", "trade", 5.26, 92.0]
["2026-09-29T19:55:16.916879+00:00", "trade", 5.26, 8.0]
["2026-09-29T19:55:16.917423+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:16.917423+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:16.917503+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:16.917508+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:16.917999+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:16.919519+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:55:16.919523+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:16.925347+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:16.925359+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:55:17.022503+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:17.023505+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:17.049572+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:17.219344+00:00", "trade", 5.258, 200.0]
["2026-09-29T19:55:17.220634+00:00", "trade", 5.2594, 20.0]
["2026-09-29T19:55:17.908490+00:00", "trade", 5.2692, 100.0]
["2026-09-29T19:55:17.941097+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:18.220822+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:18.593524+00:00", "trade", 5.2626, 45.0]
["2026-09-29T19:55:18.644961+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:18.652168+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:18.748594+00:00", "trade", 5.26, 1.0]
["2026-09-29T19:55:18.749138+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:18.815269+00:00", "trade", 5.2626, 21.0]
["2026-09-29T19:55:19.371174+00:00", "trade", 5.2594, 73.0]
["2026-09-29T19:55:19.936593+00:00", "trade", 5.255, 400.0]
["2026-09-29T19:55:19.937344+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:19.943503+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:19.943944+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:20.230842+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:20.231308+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:20.261169+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:20.287817+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:20.288378+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:20.783436+00:00", "trade", 5.255, 16.0]
["2026-09-29T19:55:20.784618+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:20.784949+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:20.785410+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:20.897376+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:21.460185+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:21.542641+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:21.929067+00:00", "trade", 5.2625, 87.0]
["2026-09-29T19:55:22.909651+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:22.970090+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:23.530492+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:23.532096+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:23.551307+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:24.077406+00:00", "trade", 5.255, 16.0]
["2026-09-29T19:55:24.077409+00:00", "trade", 5.255, 55.0]
["2026-09-29T19:55:24.077712+00:00", "trade", 5.255, 6.0]
["2026-09-29T19:55:24.077715+00:00", "trade", 5.255, 16.0]
["2026-09-29T19:55:24.077893+00:00", "trade", 5.255, 23.0]
["2026-09-29T19:55:24.531121+00:00", "trade", 5.255, 5.0]
["2026-09-29T19:55:25.523882+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:25.524699+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:25.537204+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:25.817325+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:26.565103+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:26.566531+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:26.876197+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:26.884312+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:26.954023+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:26.954023+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:27.050301+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:28.067701+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:28.067756+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:28.077524+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:28.391430+00:00", "trade", 5.2605, 42.0]
["2026-09-29T19:55:28.398518+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:55:28.398532+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:28.399540+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:28.399757+00:00", "trade", 5.255, 4.0]
["2026-09-29T19:55:28.400306+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:28.408860+00:00", "trade", 5.26, 20.0]
["2026-09-29T19:55:28.408959+00:00", "trade", 5.26, 20.0]
["2026-09-29T19:55:28.410210+00:00", "trade", 5.26, 20.0]
["2026-09-29T19:55:28.410511+00:00", "trade", 5.26, 20.0]
["2026-09-29T19:55:28.413226+00:00", "trade", 5.26, 14.0]
["2026-09-29T19:55:28.413229+00:00", "trade", 5.26, 138.0]
["2026-09-29T19:55:28.413364+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:55:28.413799+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:28.413799+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:28.413808+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:28.414300+00:00", "trade", 5.26, 45.0]
["2026-09-29T19:55:28.414303+00:00", "trade", 5.26, 240.0]
["2026-09-29T19:55:28.414303+00:00", "trade", 5.26, 204.0]
["2026-09-29T19:55:28.414306+00:00", "trade", 5.26, 19.0]
["2026-09-29T19:55:28.414318+00:00", "trade", 5.26, 9.0]
["2026-09-29T19:55:28.414318+00:00", "trade", 5.26, 300.0]
["2026-09-29T19:55:28.414321+00:00", "trade", 5.26, 300.0]
["2026-09-29T19:55:28.414345+00:00", "trade", 5.26, 300.0]
["2026-09-29T19:55:28.414350+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:55:28.414352+00:00", "trade", 5.26, 14.0]
["2026-09-29T19:55:28.414352+00:00", "trade", 5.26, 300.0]
["2026-09-29T19:55:28.414352+00:00", "trade", 5.26, 158.0]
["2026-09-29T19:55:28.414357+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:55:28.414357+00:00", "trade", 5.26, 400.0]
["2026-09-29T19:55:28.414357+00:00", "trade", 5.26, 1200.0]
["2026-09-29T19:55:28.414627+00:00", "trade", 5.26, 20.0]
["2026-09-29T19:55:28.414633+00:00", "trade", 5.26, 45.0]
["2026-09-29T19:55:28.414633+00:00", "trade", 5.26, 200.0]
["2026-09-29T19:55:28.414637+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:55:28.414637+00:00", "trade", 5.26, 20.0]
["2026-09-29T19:55:28.414639+00:00", "trade", 5.26, 400.0]
["2026-09-29T19:55:28.414703+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:55:28.414721+00:00", "trade", 5.26, 1200.0]
["2026-09-29T19:55:28.414721+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:55:28.414724+00:00", "trade", 5.26, 300.0]
["2026-09-29T19:55:28.414756+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:55:28.414756+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:55:28.414791+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:55:28.414799+00:00", "trade", 5.26, 462.0]
["2026-09-29T19:55:28.414802+00:00", "trade", 5.26, 700.0]
["2026-09-29T19:55:28.414802+00:00", "trade", 5.26, 600.0]
["2026-09-29T19:55:28.414817+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:55:28.414820+00:00", "trade", 5.26, 3.0]
["2026-09-29T19:55:28.414820+00:00", "trade", 5.26, 7.0]
["2026-09-29T19:55:28.414881+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:55:28.414891+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:55:28.414901+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:55:28.414906+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:55:28.414916+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:55:28.414921+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:55:28.414961+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:55:28.415130+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:55:28.415169+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:55:28.415235+00:00", "trade", 5.26, 600.0]
["2026-09-29T19:55:28.415235+00:00", "trade", 5.26, 45.0]
["2026-09-29T19:55:28.415235+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:55:28.415247+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:55:28.415250+00:00", "trade", 5.26, 17.0]
["2026-09-29T19:55:28.415256+00:00", "trade", 5.26, 500.0]
["2026-09-29T19:55:28.415256+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:55:28.415267+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:55:28.415282+00:00", "quote", 5.26, 5.26]
["2026-09-29T19:55:28.415282+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:28.415297+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:28.415302+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:28.415312+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:28.415378+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:28.415397+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:28.415417+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:28.415457+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:28.415533+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:28.415758+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:28.415813+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:28.415818+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:28.415818+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:28.415818+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:28.415838+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:28.415909+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:28.415964+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:28.415972+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:55:28.416002+00:00", "trade", 5.2596, 20.0]
["2026-09-29T19:55:28.416155+00:00", "trade", 5.26, 17.0]
["2026-09-29T19:55:28.416164+00:00", "trade", 5.265, 4.0]
["2026-09-29T19:55:28.416284+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:28.416655+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:28.424659+00:00", "trade", 5.265, 6.0]
["2026-09-29T19:55:28.425541+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:28.440699+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:55:28.441659+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:55:28.448326+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:55:28.448326+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:55:28.448329+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:55:28.448587+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:55:28.449357+00:00", "trade", 5.265, 343.0]
["2026-09-29T19:55:28.453814+00:00", "trade", 5.26, 139.0]
["2026-09-29T19:55:28.530736+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:28.593315+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:28.715382+00:00", "trade", 5.265, 200.0]
["2026-09-29T19:55:28.715691+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:28.813529+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:28.814947+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:28.928567+00:00", "trade", 5.2607, 100.0]
["2026-09-29T19:55:28.934732+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:29.949790+00:00", "trade", 5.2607, 100.0]
["2026-09-29T19:55:30.011964+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:30.928987+00:00", "trade", 5.27, 420.0]
["2026-09-29T19:55:30.929447+00:00", "trade", 5.27, 915.0]
["2026-09-29T19:55:30.929626+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:30.956881+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:31.401940+00:00", "trade", 5.265, 12.0]
["2026-09-29T19:55:31.752967+00:00", "trade", 5.27, 1.0]
["2026-09-29T19:55:31.753259+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:31.753560+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:31.753560+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:31.753560+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:32.546410+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:32.546640+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:32.685646+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:33.245983+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:34.098104+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:34.206662+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:34.206683+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:34.208241+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:34.529899+00:00", "trade", 5.2688, 100.0]
["2026-09-29T19:55:34.530923+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:34.531405+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:34.531846+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:34.532166+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:34.534708+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:34.535650+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:34.535650+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:34.764519+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:35.055721+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:35.055736+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:35.693262+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:35.694265+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:35.694706+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:35.747326+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:36.014170+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:36.116163+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:36.224551+00:00", "trade", 5.2608, 26.0]
["2026-09-29T19:55:36.225854+00:00", "trade", 5.2629, 20.0]
["2026-09-29T19:55:36.615605+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:37.795685+00:00", "trade", 5.27, 34.0]
["2026-09-29T19:55:37.795701+00:00", "trade", 5.27, 182.0]
["2026-09-29T19:55:37.795733+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:55:37.795746+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:55:37.795755+00:00", "trade", 5.27, 166.0]
["2026-09-29T19:55:37.795757+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:55:37.795761+00:00", "trade", 5.27, 300.0]
["2026-09-29T19:55:37.795761+00:00", "trade", 5.27, 20.0]
["2026-09-29T19:55:37.795794+00:00", "trade", 5.27, 418.0]
["2026-09-29T19:55:37.795800+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:55:37.795803+00:00", "trade", 5.27, 27.0]
["2026-09-29T19:55:37.795803+00:00", "trade", 5.27, 400.0]
["2026-09-29T19:55:37.795807+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:55:37.795809+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:55:37.795812+00:00", "trade", 5.27, 70.0]
["2026-09-29T19:55:37.795812+00:00", "trade", 5.27, 24.0]
["2026-09-29T19:55:37.795815+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:55:37.796055+00:00", "trade", 5.27, 57.0]
["2026-09-29T19:55:37.796236+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:55:37.796239+00:00", "trade", 5.27, 300.0]
["2026-09-29T19:55:37.796242+00:00", "trade", 5.27, 20.0]
["2026-09-29T19:55:37.796245+00:00", "trade", 5.27, 38.0]
["2026-09-29T19:55:37.796245+00:00", "trade", 5.27, 600.0]
["2026-09-29T19:55:37.796272+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:55:37.796272+00:00", "trade", 5.27, 20.0]
["2026-09-29T19:55:37.796350+00:00", "trade", 5.27, 261.0]
["2026-09-29T19:55:37.796350+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:55:37.796360+00:00", "trade", 5.27, 313.0]
["2026-09-29T19:55:37.796373+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:55:37.796373+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:55:37.796388+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:55:37.796438+00:00", "trade", 5.26, 4.0]
["2026-09-29T19:55:37.796448+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:55:37.796448+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:55:37.796448+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:55:37.796453+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:55:37.796453+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:55:37.796458+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:55:37.796476+00:00", "trade", 5.27, 600.0]
["2026-09-29T19:55:37.796479+00:00", "trade", 5.27, 300.0]
["2026-09-29T19:55:37.796479+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:55:37.796533+00:00", "trade", 5.27, 87.0]
["2026-09-29T19:55:37.796543+00:00", "quote", 5.27, 5.27]
["2026-09-29T19:55:37.796606+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:55:37.796654+00:00", "trade", 5.27, 261.0]
["2026-09-29T19:55:37.796702+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:55:37.796738+00:00", "trade", 5.27, 707.0]
["2026-09-29T19:55:37.796749+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:37.796840+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:55:37.796899+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:37.796909+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:37.797033+00:00", "trade", 5.265, 98.0]
["2026-09-29T19:55:37.797050+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:37.797087+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:55:37.797087+00:00", "trade", 5.275, 22.0]
["2026-09-29T19:55:37.797090+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:55:37.797099+00:00", "trade", 5.275, 400.0]
["2026-09-29T19:55:37.797105+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:37.797108+00:00", "trade", 5.275, 400.0]
["2026-09-29T19:55:37.797115+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:37.797117+00:00", "trade", 5.275, 573.0]
["2026-09-29T19:55:37.797117+00:00", "trade", 5.275, 400.0]
["2026-09-29T19:55:37.797125+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:37.797135+00:00", "trade", 5.275, 56.0]
["2026-09-29T19:55:37.797135+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:37.797141+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:55:37.797144+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:55:37.797157+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:55:37.797162+00:00", "trade", 5.27, 212.0]
["2026-09-29T19:55:37.797162+00:00", "trade", 5.27, 1.0]
["2026-09-29T19:55:37.797168+00:00", "trade", 5.27, 87.0]
["2026-09-29T19:55:37.797183+00:00", "trade", 5.275, 350.0]
["2026-09-29T19:55:37.797198+00:00", "trade", 5.275, 400.0]
["2026-09-29T19:55:37.797201+00:00", "trade", 5.275, 400.0]
["2026-09-29T19:55:37.797309+00:00", "trade", 5.275, 350.0]
["2026-09-29T19:55:37.797360+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:37.797375+00:00", "trade", 5.275, 200.0]
["2026-09-29T19:55:37.797411+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:37.797415+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:37.797445+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:37.797499+00:00", "trade", 5.27, 23.0]
["2026-09-29T19:55:37.797505+00:00", "trade", 5.275, 400.0]
["2026-09-29T19:55:37.797508+00:00", "trade", 5.275, 2.0]
["2026-09-29T19:55:37.797565+00:00", "trade", 5.2725, 13.0]
["2026-09-29T19:55:37.797658+00:00", "trade", 5.27, 6.0]
["2026-09-29T19:55:37.797676+00:00", "trade", 5.27, 4.0]
["2026-09-29T19:55:37.797682+00:00", "trade", 5.275, 400.0]
["2026-09-29T19:55:37.797685+00:00", "trade", 5.275, 44.0]
["2026-09-29T19:55:37.797694+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:55:37.797697+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:55:37.797697+00:00", "trade", 5.275, 1.0]
["2026-09-29T19:55:37.797718+00:00", "trade", 5.27, 2.0]
["2026-09-29T19:55:37.797724+00:00", "trade", 5.275, 400.0]
["2026-09-29T19:55:37.797746+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:37.797757+00:00", "trade", 5.27, 6.0]
["2026-09-29T19:55:37.797769+00:00", "trade", 5.275, 400.0]
["2026-09-29T19:55:37.797806+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:37.797848+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:55:37.797905+00:00", "trade", 5.275, 400.0]
["2026-09-29T19:55:37.797905+00:00", "trade", 5.275, 400.0]
["2026-09-29T19:55:37.797959+00:00", "trade", 5.275, 118.0]
["2026-09-29T19:55:37.797965+00:00", "trade", 5.275, 282.0]
["2026-09-29T19:55:37.798010+00:00", "trade", 5.27, 20.0]
["2026-09-29T19:55:37.798028+00:00", "trade", 5.27, 175.0]
["2026-09-29T19:55:37.798106+00:00", "trade", 5.275, 400.0]
["2026-09-29T19:55:37.798139+00:00", "trade", 5.275, 2.0]
["2026-09-29T19:55:37.798217+00:00", "trade", 5.275, 400.0]
["2026-09-29T19:55:37.798269+00:00", "trade", 5.275, 118.0]
["2026-09-29T19:55:37.798275+00:00", "trade", 5.275, 282.0]
["2026-09-29T19:55:37.798284+00:00", "trade", 5.275, 400.0]
["2026-09-29T19:55:37.798296+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:55:37.798348+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:37.798388+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:37.798419+00:00", "trade", 5.275, 400.0]
["2026-09-29T19:55:37.798524+00:00", "trade", 5.275, 400.0]
["2026-09-29T19:55:37.798536+00:00", "trade", 5.275, 173.0]
["2026-09-29T19:55:37.798593+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:37.798596+00:00", "trade", 5.275, 236.0]
["2026-09-29T19:55:37.798602+00:00", "trade", 5.275, 164.0]
["2026-09-29T19:55:37.798668+00:00", "trade", 5.275, 700.0]
["2026-09-29T19:55:37.798717+00:00", "trade", 5.275, 400.0]
["2026-09-29T19:55:37.798756+00:00", "trade", 5.275, 400.0]
["2026-09-29T19:55:37.798783+00:00", "trade", 5.275, 400.0]
["2026-09-29T19:55:37.798816+00:00", "trade", 5.275, 400.0]
["2026-09-29T19:55:37.798864+00:00", "trade", 5.275, 400.0]
["2026-09-29T19:55:37.799005+00:00", "trade", 5.275, 118.0]
["2026-09-29T19:55:37.799038+00:00", "trade", 5.274, 20.0]
["2026-09-29T19:55:37.799071+00:00", "trade", 5.275, 173.0]
["2026-09-29T19:55:37.799153+00:00", "trade", 5.275, 400.0]
["2026-09-29T19:55:37.799297+00:00", "trade", 5.275, 400.0]
["2026-09-29T19:55:37.799321+00:00", "trade", 5.275, 400.0]
["2026-09-29T19:55:37.799812+00:00", "trade", 5.275, 173.0]
["2026-09-29T19:55:37.799812+00:00", "trade", 5.275, 155.0]
["2026-09-29T19:55:37.799829+00:00", "trade", 5.275, 400.0]
["2026-09-29T19:55:37.800085+00:00", "trade", 5.2748, 21.0]
["2026-09-29T19:55:37.800361+00:00", "trade", 5.275, 346.0]
["2026-09-29T19:55:37.800365+00:00", "trade", 5.275, 54.0]
["2026-09-29T19:55:37.800779+00:00", "trade", 5.275, 22.0]
["2026-09-29T19:55:37.800906+00:00", "trade", 5.275, 46.0]
["2026-09-29T19:55:37.800909+00:00", "trade", 5.275, 354.0]
["2026-09-29T19:55:37.801423+00:00", "trade", 5.275, 400.0]
["2026-09-29T19:55:37.801925+00:00", "trade", 5.275, 392.0]
["2026-09-29T19:55:37.801925+00:00", "trade", 5.275, 8.0]
["2026-09-29T19:55:37.802253+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:55:37.802433+00:00", "trade", 5.275, 400.0]
["2026-09-29T19:55:37.802933+00:00", "trade", 5.275, 400.0]
["2026-09-29T19:55:37.803420+00:00", "trade", 5.275, 346.0]
["2026-09-29T19:55:37.803525+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:37.803603+00:00", "trade", 5.275, 44.0]
["2026-09-29T19:55:37.805347+00:00", "trade", 5.275, 43.0]
["2026-09-29T19:55:37.807491+00:00", "trade", 5.275, 43.0]
["2026-09-29T19:55:37.809023+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:37.809999+00:00", "trade", 5.275, 43.0]
["2026-09-29T19:55:37.811972+00:00", "trade", 5.275, 14.0]
["2026-09-29T19:55:37.813972+00:00", "trade", 5.27, 5936.0]
["2026-09-29T19:55:37.813999+00:00", "trade", 5.27, 800.0]
["2026-09-29T19:55:37.814185+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:37.814327+00:00", "trade", 5.27, 400.0]
["2026-09-29T19:55:37.814682+00:00", "trade", 5.27, 400.0]
["2026-09-29T19:55:37.814937+00:00", "trade", 5.275, 78.0]
["2026-09-29T19:55:37.814982+00:00", "trade", 5.275, 96.0]
["2026-09-29T19:55:37.815045+00:00", "trade", 5.275, 186.0]
["2026-09-29T19:55:37.815250+00:00", "trade", 5.2724, 35.0]
["2026-09-29T19:55:37.815594+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:37.818496+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:37.830376+00:00", "trade", 5.275, 139.0]
["2026-09-29T19:55:37.838200+00:00", "trade", 5.275, 276.0]
["2026-09-29T19:55:37.838258+00:00", "trade", 5.275, 200.0]
["2026-09-29T19:55:37.848016+00:00", "trade", 5.27, 400.0]
["2026-09-29T19:55:37.848311+00:00", "trade", 5.27, 400.0]
["2026-09-29T19:55:37.848368+00:00", "trade", 5.27, 400.0]
["2026-09-29T19:55:37.849086+00:00", "trade", 5.27, 400.0]
["2026-09-29T19:55:37.849417+00:00", "trade", 5.27, 200.0]
["2026-09-29T19:55:37.849817+00:00", "trade", 5.27, 400.0]
["2026-09-29T19:55:37.850449+00:00", "trade", 5.275, 171.0]
["2026-09-29T19:55:37.850728+00:00", "trade", 5.27, 400.0]
["2026-09-29T19:55:37.850785+00:00", "trade", 5.27, 350.0]
["2026-09-29T19:55:37.850906+00:00", "trade", 5.27, 400.0]
["2026-09-29T19:55:37.851017+00:00", "trade", 5.27, 3131.0]
["2026-09-29T19:55:37.851402+00:00", "trade", 5.27, 400.0]
["2026-09-29T19:55:37.851715+00:00", "trade", 5.27, 400.0]
["2026-09-29T19:55:37.852018+00:00", "trade", 5.27, 400.0]
["2026-09-29T19:55:37.852090+00:00", "trade", 5.27, 400.0]
["2026-09-29T19:55:37.852295+00:00", "trade", 5.2706, 28.0]
["2026-09-29T19:55:37.854412+00:00", "trade", 5.27, 400.0]
["2026-09-29T19:55:37.854546+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:37.854595+00:00", "trade", 5.27, 27574.0]
["2026-09-29T19:55:37.854860+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:55:37.854877+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:37.855131+00:00", "trade", 5.27, 276.0]
["2026-09-29T19:55:37.855378+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:37.855489+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:37.855529+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:37.855534+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:37.855534+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:37.855891+00:00", "trade", 5.27, 89.0]
["2026-09-29T19:55:37.866039+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:37.896661+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:37.896691+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:37.925084+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:37.953699+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:55:37.953757+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:37.954639+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:37.954679+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:37.954749+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:38.208683+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:38.529063+00:00", "trade", 5.2692, 100.0]
["2026-09-29T19:55:38.645983+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:38.796536+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:38.796556+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:38.904668+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:38.905144+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:38.909831+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:38.954870+00:00", "trade", 5.275, 3.0]
["2026-09-29T19:55:39.910217+00:00", "trade", 5.2662, 100.0]
["2026-09-29T19:55:39.919434+00:00", "trade", 5.2662, 700.0]
["2026-09-29T19:55:39.924116+00:00", "trade", 5.2662, 100.0]
["2026-09-29T19:55:39.924308+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:39.924318+00:00", "trade", 5.275, 1212.0]
["2026-09-29T19:55:39.924375+00:00", "trade", 5.275, 800.0]
["2026-09-29T19:55:39.924432+00:00", "trade", 5.275, 500.0]
["2026-09-29T19:55:39.924495+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:55:39.924552+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:55:39.925000+00:00", "trade", 5.275, 1212.0]
["2026-09-29T19:55:39.925656+00:00", "trade", 5.275, 213.0]
["2026-09-29T19:55:40.138237+00:00", "trade", 5.275, 38.0]
["2026-09-29T19:55:40.138307+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:40.138422+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:40.138868+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:40.139309+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:40.139485+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:55:40.139536+00:00", "trade", 5.275, 72.0]
["2026-09-29T19:55:40.265554+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:40.528349+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:40.533997+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:40.776178+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:42.102607+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:42.581105+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:42.997971+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:43.968806+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:55:43.969915+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:55:43.969966+00:00", "trade", 5.275, 95.0]
["2026-09-29T19:55:43.983646+00:00", "trade", 5.275, 266.0]
["2026-09-29T19:55:44.043833+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:44.489613+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:44.496007+00:00", "trade", 5.2664, 69.0]
["2026-09-29T19:55:45.402138+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:45.402213+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:45.473142+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:45.574102+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:46.288518+00:00", "trade", 5.2693, 400.0]
["2026-09-29T19:55:46.837982+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:46.838032+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:46.838172+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:46.838328+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:46.838363+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:46.838784+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:47.719608+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:47.719663+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:47.727773+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:47.727828+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:48.002275+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:48.002325+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:48.162501+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:48.162566+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:48.989123+00:00", "trade", 5.2693, 300.0]
["2026-09-29T19:55:49.691767+00:00", "trade", 5.2664, 20.0]
["2026-09-29T19:55:49.709048+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:49.709099+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:49.722425+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:49.722470+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:49.739785+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:55:49.740474+00:00", "trade", 5.275, 4.0]
["2026-09-29T19:55:49.740766+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:55:49.795505+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:55:49.796705+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:55:49.796753+00:00", "trade", 5.28, 134.0]
["2026-09-29T19:55:49.796783+00:00", "trade", 5.28, 200.0]
["2026-09-29T19:55:49.796819+00:00", "trade", 5.28, 60.0]
["2026-09-29T19:55:49.854105+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:55:49.854715+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:50.008673+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:55:50.240387+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:50.614682+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:50.902656+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:51.442390+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:51.508577+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:51.551768+00:00", "trade", 5.267, 100.0]
["2026-09-29T19:55:51.625876+00:00", "trade", 5.2702, 24.0]
["2026-09-29T19:55:52.914410+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:55:52.915685+00:00", "trade", 5.275, 20.0]
["2026-09-29T19:55:54.125870+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:54.125875+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:54.125895+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:54.129213+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:56.226804+00:00", "trade", 5.275, 3.0]
["2026-09-29T19:55:56.227667+00:00", "trade", 5.275, 2.0]
["2026-09-29T19:55:56.229453+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:55:56.417493+00:00", "trade", 5.2665, 51.0]
["2026-09-29T19:55:57.608668+00:00", "trade", 5.2683, 22.0]
["2026-09-29T19:55:57.609750+00:00", "trade", 5.275, 75.0]
["2026-09-29T19:55:58.322629+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:59.223256+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:59.353866+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:59.354147+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:59.354643+00:00", "trade", 5.275, 200.0]
["2026-09-29T19:55:59.354652+00:00", "trade", 5.275, 200.0]
["2026-09-29T19:55:59.354664+00:00", "trade", 5.275, 200.0]
["2026-09-29T19:55:59.354664+00:00", "trade", 5.275, 200.0]
["2026-09-29T19:55:59.354679+00:00", "trade", 5.275, 200.0]
["2026-09-29T19:55:59.354697+00:00", "trade", 5.275, 200.0]
["2026-09-29T19:55:59.354788+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:59.354839+00:00", "trade", 5.275, 4.0]
["2026-09-29T19:55:59.354839+00:00", "trade", 5.275, 196.0]
["2026-09-29T19:55:59.354893+00:00", "trade", 5.275, 200.0]
["2026-09-29T19:55:59.355870+00:00", "trade", 5.275, 200.0]
["2026-09-29T19:55:59.356056+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:55:59.356062+00:00", "trade", 5.275, 200.0]
["2026-09-29T19:55:59.356074+00:00", "trade", 5.275, 200.0]
["2026-09-29T19:55:59.356156+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:55:59.358922+00:00", "trade", 5.27, 24000.0]
["2026-09-29T19:55:59.360206+00:00", "trade", 5.2705, 80.0]
["2026-09-29T19:55:59.362672+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:59.362687+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:55:59.362690+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:55:59.362747+00:00", "trade", 5.28, 49.0]
["2026-09-29T19:55:59.362983+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:59.363133+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:59.363171+00:00", "trade", 5.28, 8.0]
["2026-09-29T19:55:59.363174+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:55:59.363186+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:55:59.363186+00:00", "trade", 5.28, 10.0]
["2026-09-29T19:55:59.363189+00:00", "trade", 5.28, 300.0]
["2026-09-29T19:55:59.363210+00:00", "trade", 5.28, 83.0]
["2026-09-29T19:55:59.363228+00:00", "trade", 5.28, 300.0]
["2026-09-29T19:55:59.363231+00:00", "trade", 5.28, 500.0]
["2026-09-29T19:55:59.363238+00:00", "trade", 5.28, 99.0]
["2026-09-29T19:55:59.363238+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:55:59.363238+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:55:59.363244+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:55:59.363244+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:55:59.363247+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:55:59.363247+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:55:59.363250+00:00", "trade", 5.28, 300.0]
["2026-09-29T19:55:59.363250+00:00", "trade", 5.28, 200.0]
["2026-09-29T19:55:59.363254+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:59.363319+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:55:59.363457+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:55:59.363488+00:00", "trade", 5.28, 700.0]
["2026-09-29T19:55:59.363488+00:00", "trade", 5.28, 200.0]
["2026-09-29T19:55:59.363493+00:00", "trade", 5.28, 200.0]
["2026-09-29T19:55:59.363494+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:55:59.363499+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:55:59.363553+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:55:59.363559+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:55:59.363594+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:55:59.363625+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:55:59.363685+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:55:59.363686+00:00", "trade", 5.28, 957.0]
["2026-09-29T19:55:59.363689+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:55:59.363690+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:55:59.363690+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:55:59.363692+00:00", "trade", 5.28, 300.0]
["2026-09-29T19:55:59.363695+00:00", "trade", 5.28, 705.0]
["2026-09-29T19:55:59.363695+00:00", "trade", 5.28, 2.0]
["2026-09-29T19:55:59.363695+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:55:59.363815+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:55:59.363820+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:55:59.363850+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:55:59.363850+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:55:59.363855+00:00", "quote", 5.28, 5.28]
["2026-09-29T19:55:59.363911+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:55:59.363915+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:55:59.363955+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:55:59.363960+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:55:59.363989+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:55:59.363996+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:55:59.363996+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:55:59.364035+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:55:59.364076+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:55:59.364076+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:55:59.364107+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:55:59.364113+00:00", "trade", 5.28, 141.0]
["2026-09-29T19:55:59.364122+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:55:59.364128+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:55:59.364131+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:55:59.364156+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:55:59.364166+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:55:59.364173+00:00", "trade", 5.28, 99.0]
["2026-09-29T19:55:59.364201+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:55:59.364236+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:55:59.364276+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:55:59.364290+00:00", "trade", 5.285, 659.0]
["2026-09-29T19:55:59.364356+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:55:59.364464+00:00", "trade", 5.285, 62.0]
["2026-09-29T19:55:59.364476+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:55:59.364517+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:55:59.364537+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:55:59.364542+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:55:59.364717+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:55:59.364717+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:55:59.364757+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:55:59.364918+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:55:59.365406+00:00", "trade", 5.28, 20.0]
["2026-09-29T19:55:59.369303+00:00", "trade", 5.275, 200.0]
["2026-09-29T19:55:59.369995+00:00", "trade", 5.285, 38.0]
["2026-09-29T19:55:59.373982+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:55:59.383181+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:55:59.395234+00:00", "trade", 5.2707, 11.0]
["2026-09-29T19:55:59.400219+00:00", "trade", 5.2696, 281.0]
["2026-09-29T19:55:59.405698+00:00", "trade", 5.2825, 17.0]
["2026-09-29T19:55:59.460317+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:55:59.503843+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:55:59.594142+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:55:59.612110+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:55:59.615137+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:55:59.615233+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:55:59.624712+00:00", "trade", 5.285, 1148.0]
["2026-09-29T19:55:59.815714+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:55:59.970317+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:00.011991+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:00.079120+00:00", "trade", 5.285, 652.0]
["2026-09-29T19:56:00.118558+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:56:00.119602+00:00", "trade", 5.2684, 300.0]
["2026-09-29T19:56:00.416522+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:56:00.655121+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:56:00.655616+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:00.656057+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:00.820406+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:56:00.978600+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:00.980123+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:01.568798+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:01.573384+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:01.573419+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:01.656382+00:00", "trade", 5.285, 110.0]
["2026-09-29T19:56:01.656942+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:01.918476+00:00", "trade", 5.2679, 90.0]
["2026-09-29T19:56:02.038450+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:02.038745+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:02.056147+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:02.135325+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:02.765142+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:03.454647+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:03.603165+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:04.971338+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:04.971471+00:00", "trade", 5.29, 50.0]
["2026-09-29T19:56:04.971471+00:00", "trade", 5.29, 5.0]
["2026-09-29T19:56:04.971474+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:56:04.971474+00:00", "trade", 5.29, 50.0]
["2026-09-29T19:56:04.971495+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:56:04.971499+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:04.971507+00:00", "trade", 5.29, 700.0]
["2026-09-29T19:56:04.971510+00:00", "trade", 5.29, 2300.0]
["2026-09-29T19:56:04.971516+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:56:04.971516+00:00", "trade", 5.29, 400.0]
["2026-09-29T19:56:04.971519+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:56:04.971519+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:56:04.971523+00:00", "trade", 5.29, 300.0]
["2026-09-29T19:56:04.971523+00:00", "trade", 5.29, 50.0]
["2026-09-29T19:56:04.971529+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:56:04.971529+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:56:04.971529+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:56:04.971534+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:56:04.971534+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:56:04.971561+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:56:04.971606+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:56:04.971870+00:00", "trade", 5.29, 247.0]
["2026-09-29T19:56:04.971888+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:56:04.971891+00:00", "trade", 5.29, 24.0]
["2026-09-29T19:56:04.971946+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:56:04.971946+00:00", "trade", 5.29, 9.0]
["2026-09-29T19:56:04.971946+00:00", "trade", 5.29, 49.0]
["2026-09-29T19:56:04.971980+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:04.972010+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:04.972020+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:04.972020+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:04.972025+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:04.972081+00:00", "trade", 5.29, 1.0]
["2026-09-29T19:56:04.972150+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:04.972273+00:00", "trade", 5.285, 4.0]
["2026-09-29T19:56:04.972316+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:56:04.972366+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:04.972406+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:04.972461+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:04.972487+00:00", "trade", 5.29, 28.0]
["2026-09-29T19:56:04.972655+00:00", "trade", 5.29, 72.0]
["2026-09-29T19:56:04.972679+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:56:04.972682+00:00", "trade", 5.29, 1000.0]
["2026-09-29T19:56:04.972682+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:56:04.972694+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:56:04.972703+00:00", "trade", 5.29, 300.0]
["2026-09-29T19:56:04.972730+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:56:04.972788+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:56:04.979217+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:56:04.985499+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:56:04.991254+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:56:04.996782+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:56:05.012410+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:56:05.083129+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:05.191946+00:00", "trade", 5.29, 53.0]
["2026-09-29T19:56:05.191949+00:00", "trade", 5.29, 47.0]
["2026-09-29T19:56:05.193221+00:00", "trade", 5.2892, 20.0]
["2026-09-29T19:56:05.194494+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:05.194925+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:05.197446+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:05.248021+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:05.508836+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:05.508876+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:05.508917+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:06.089797+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:56:06.089797+00:00", "trade", 5.29, 53.0]
["2026-09-29T19:56:06.090745+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:06.090745+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:06.090820+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:06.091196+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:06.091196+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:06.193048+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:06.195379+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:06.195790+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:07.257203+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:08.831051+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:08.831732+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:08.832228+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:08.988680+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:09.228765+00:00", "trade", 5.285, 50.0]
["2026-09-29T19:56:09.230525+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:09.230988+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:56:09.232069+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:09.232069+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:09.232074+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:09.232084+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:09.250282+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:09.250769+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:09.251310+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:09.356004+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:09.366769+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:09.454353+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:10.135161+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:10.185952+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:10.239977+00:00", "trade", 5.269, 58.0]
["2026-09-29T19:56:10.661775+00:00", "trade", 5.269, 32.0]
["2026-09-29T19:56:10.933520+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:10.957552+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:10.961697+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:11.036274+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:11.234285+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:11.236786+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:11.238209+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:11.286514+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:11.501415+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:11.527753+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:11.630106+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:11.712567+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:11.712567+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:11.713063+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:11.778765+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:11.779767+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:11.783711+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:11.849232+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:12.234939+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:12.771209+00:00", "trade", 5.29, 11.0]
["2026-09-29T19:56:12.771787+00:00", "trade", 5.29, 73.0]
["2026-09-29T19:56:12.772157+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:12.772197+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:12.772197+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:12.772232+00:00", "trade", 5.29, 86.0]
["2026-09-29T19:56:12.774424+00:00", "trade", 5.285, 3.0]
["2026-09-29T19:56:12.774818+00:00", "trade", 5.285, 3.0]
["2026-09-29T19:56:12.776192+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:56:12.776958+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:12.777464+00:00", "trade", 5.2897, 26.0]
["2026-09-29T19:56:12.780361+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:12.902156+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:13.080079+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:13.726150+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:13.727729+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:13.728611+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:13.942534+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:13.968155+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:13.968972+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:13.969273+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:14.002577+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:14.246908+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:14.390239+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:14.993518+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:14.994280+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:14.995799+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:14.996320+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:15.405814+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:15.407252+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:15.883364+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:15.888911+00:00", "trade", 5.2693, 300.0]
["2026-09-29T19:56:15.889970+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:15.890010+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:15.893208+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:15.973955+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:16.021558+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:16.094035+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:17.188812+00:00", "trade", 5.2693, 100.0]
["2026-09-29T19:56:17.533444+00:00", "trade", 5.285, 4.0]
["2026-09-29T19:56:17.535134+00:00", "trade", 5.285, 130.0]
["2026-09-29T19:56:17.605772+00:00", "trade", 5.29, 1.0]
["2026-09-29T19:56:17.605823+00:00", "trade", 5.29, 1.0]
["2026-09-29T19:56:17.605871+00:00", "trade", 5.29, 1.0]
["2026-09-29T19:56:17.605922+00:00", "trade", 5.29, 36.0]
["2026-09-29T19:56:17.605970+00:00", "trade", 5.29, 151.0]
["2026-09-29T19:56:17.606018+00:00", "trade", 5.29, 15.0]
["2026-09-29T19:56:17.606117+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:56:17.606521+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:17.606596+00:00", "trade", 5.29, 18.0]
["2026-09-29T19:56:17.606607+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:17.606607+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:17.606617+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:17.606617+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:17.606842+00:00", "trade", 5.29, 36.0]
["2026-09-29T19:56:17.636257+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:17.697658+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:17.868770+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:18.155990+00:00", "trade", 5.285, 5.0]
["2026-09-29T19:56:18.157000+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:18.157456+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:18.158860+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:18.158860+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:18.247977+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:18.376838+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:18.669323+00:00", "trade", 5.2699, 40.0]
["2026-09-29T19:56:18.688359+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:19.105446+00:00", "trade", 5.2725, 1.0]
["2026-09-29T19:56:20.273789+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:20.323105+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:56:20.323116+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:20.323612+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:20.323647+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:20.323647+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:20.324018+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:20.324078+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:20.504367+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:20.561235+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:56:20.561713+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:20.562507+00:00", "trade", 5.289, 22.0]
["2026-09-29T19:56:20.566951+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:56:20.570910+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:20.838677+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:20.894767+00:00", "trade", 5.285, 2.0]
["2026-09-29T19:56:21.362197+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:21.450898+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:21.887124+00:00", "trade", 5.2692, 48.0]
["2026-09-29T19:56:21.913641+00:00", "trade", 5.285, 7.0]
["2026-09-29T19:56:22.064452+00:00", "trade", 5.2726, 101.0]
["2026-09-29T19:56:22.224184+00:00", "trade", 5.29, 114.0]
["2026-09-29T19:56:22.224195+00:00", "trade", 5.29, 86.0]
["2026-09-29T19:56:22.224692+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:22.225499+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:22.726951+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:22.730828+00:00", "trade", 5.29, 14.0]
["2026-09-29T19:56:22.730828+00:00", "trade", 5.29, 86.0]
["2026-09-29T19:56:22.774404+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:22.774885+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:22.789330+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:22.789781+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:23.358358+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:23.792093+00:00", "trade", 5.285, 2.0]
["2026-09-29T19:56:23.792640+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:23.792660+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:23.881757+00:00", "trade", 5.29, 36.0]
["2026-09-29T19:56:23.881811+00:00", "trade", 5.29, 1.0]
["2026-09-29T19:56:23.881868+00:00", "trade", 5.29, 1.0]
["2026-09-29T19:56:23.882449+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:23.882449+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:23.922826+00:00", "trade", 5.29, 13.0]
["2026-09-29T19:56:24.037457+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:24.178423+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:24.401799+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:56:24.403080+00:00", "trade", 5.2892, 21.0]
["2026-09-29T19:56:24.403418+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:24.403418+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:24.403573+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:24.661501+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:24.727799+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:24.728185+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:24.731442+00:00", "trade", 5.285, 1.0]
["2026-09-29T19:56:24.950118+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:26.678156+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:27.388915+00:00", "trade", 5.2699, 100.0]
["2026-09-29T19:56:27.723394+00:00", "trade", 5.285, 96.0]
["2026-09-29T19:56:27.724564+00:00", "trade", 5.285, 5.0]
["2026-09-29T19:56:27.734172+00:00", "trade", 5.29, 24.0]
["2026-09-29T19:56:27.736984+00:00", "trade", 5.29, 314.0]
["2026-09-29T19:56:27.736987+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:56:27.736987+00:00", "trade", 5.29, 40.0]
["2026-09-29T19:56:27.736999+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:27.737500+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:27.737981+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:27.738265+00:00", "trade", 5.2892, 20.0]
["2026-09-29T19:56:27.742189+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:56:27.743128+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:28.336967+00:00", "trade", 5.29, 60.0]
["2026-09-29T19:56:28.337009+00:00", "trade", 5.29, 40.0]
["2026-09-29T19:56:29.328491+00:00", "trade", 5.2694, 100.0]
["2026-09-29T19:56:29.423120+00:00", "trade", 5.29, 4.0]
["2026-09-29T19:56:30.012018+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:30.324221+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:32.078928+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:32.078938+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:32.080978+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:32.784609+00:00", "trade", 5.2693, 45.0]
["2026-09-29T19:56:33.029213+00:00", "trade", 5.2702, 28.0]
["2026-09-29T19:56:33.331700+00:00", "trade", 5.29, 326.0]
["2026-09-29T19:56:33.331703+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:56:33.331705+00:00", "trade", 5.29, 254.0]
["2026-09-29T19:56:33.332278+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:33.332278+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:33.332794+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:33.332799+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:33.332919+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:33.333200+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:33.336277+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:33.336391+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:56:33.336398+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:33.336610+00:00", "trade", 5.2694, 34.0]
["2026-09-29T19:56:33.336864+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:33.336864+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:33.336864+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:33.336894+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:33.336894+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:33.337355+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:33.342918+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:33.343359+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:33.534048+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:33.534103+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:33.534103+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:33.534524+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:33.534544+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:33.534975+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:33.674507+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:33.717995+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:33.747615+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:34.158500+00:00", "trade", 5.29, 60.0]
["2026-09-29T19:56:34.158515+00:00", "trade", 5.29, 40.0]
["2026-09-29T19:56:34.158547+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:34.159445+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:34.164797+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:34.282176+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:56:34.282186+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:34.282668+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:34.282698+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:34.393561+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:34.393605+00:00", "trade", 5.2778, 300.0]
["2026-09-29T19:56:34.393652+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:34.752400+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:34.752826+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:35.590157+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:56:35.590767+00:00", "trade", 5.29, 89.0]
["2026-09-29T19:56:35.590770+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:56:35.590773+00:00", "trade", 5.29, 300.0]
["2026-09-29T19:56:35.590773+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:35.590795+00:00", "trade", 5.29, 653.0]
["2026-09-29T19:56:35.590797+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:56:35.590800+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:56:35.590804+00:00", "trade", 5.29, 30.0]
["2026-09-29T19:56:35.590804+00:00", "trade", 5.29, 10.0]
["2026-09-29T19:56:35.590806+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:56:35.590806+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:56:35.590809+00:00", "trade", 5.29, 1300.0]
["2026-09-29T19:56:35.590809+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:56:35.590939+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:35.590939+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:56:35.590995+00:00", "trade", 5.29, 2015.0]
["2026-09-29T19:56:35.590995+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:56:35.590999+00:00", "trade", 5.29, 38.0]
["2026-09-29T19:56:35.591026+00:00", "trade", 5.29, 92.0]
["2026-09-29T19:56:35.591026+00:00", "trade", 5.29, 50.0]
["2026-09-29T19:56:35.591053+00:00", "trade", 5.29, 138.0]
["2026-09-29T19:56:35.591224+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:56:35.591287+00:00", "trade", 5.29, 300.0]
["2026-09-29T19:56:35.591327+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:56:35.591327+00:00", "trade", 5.29, 1500.0]
["2026-09-29T19:56:35.591330+00:00", "trade", 5.29, 139.0]
["2026-09-29T19:56:35.591334+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:56:35.591369+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:56:35.591440+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:56:35.591440+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:56:35.591505+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:56:35.591505+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:56:35.591510+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:56:35.591510+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:56:35.591515+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:56:35.591645+00:00", "trade", 5.29, 134.0]
["2026-09-29T19:56:35.591650+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:35.591723+00:00", "trade", 5.29, 1.0]
["2026-09-29T19:56:35.591770+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:35.591776+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:35.591776+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:35.591807+00:00", "trade", 5.29, 66.0]
["2026-09-29T19:56:35.591851+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:35.591868+00:00", "trade", 5.295, 200.0]
["2026-09-29T19:56:35.591871+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:56:35.591874+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:35.591946+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:35.591951+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:35.592011+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:35.592108+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:35.592114+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:35.592131+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:35.592131+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:35.592131+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:35.592171+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:35.592211+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:35.592231+00:00", "trade", 5.295, 50.0]
["2026-09-29T19:56:35.592297+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:35.592331+00:00", "trade", 5.295, 171.0]
["2026-09-29T19:56:35.592332+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:35.592352+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:35.592391+00:00", "trade", 5.29, 50.0]
["2026-09-29T19:56:35.592538+00:00", "trade", 5.295, 23.0]
["2026-09-29T19:56:35.592637+00:00", "trade", 5.295, 50.0]
["2026-09-29T19:56:35.592693+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:35.593028+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:35.594917+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:35.595470+00:00", "trade", 5.295, 200.0]
["2026-09-29T19:56:35.595578+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:56:35.596826+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:35.598558+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:35.598631+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:35.599193+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:56:35.600678+00:00", "trade", 5.295, 200.0]
["2026-09-29T19:56:35.601764+00:00", "trade", 5.295, 43.0]
["2026-09-29T19:56:35.602411+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:56:35.602763+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:35.605451+00:00", "trade", 5.295, 25.0]
["2026-09-29T19:56:35.605866+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:56:35.607995+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:56:35.609706+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:56:35.611405+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:56:35.613272+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:56:35.615269+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:56:35.617855+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:56:35.667139+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:35.696725+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:35.929655+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:35.929715+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:36.220896+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:36.222535+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:36.662834+00:00", "trade", 5.295, 84.0]
["2026-09-29T19:56:36.662834+00:00", "trade", 5.295, 84.0]
["2026-09-29T19:56:36.662837+00:00", "trade", 5.295, 32.0]
["2026-09-29T19:56:36.663368+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:36.663799+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:36.744386+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:37.270036+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:37.914128+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:38.059592+00:00", "trade", 5.295, 50.0]
["2026-09-29T19:56:38.094932+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:38.096797+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:38.098784+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:38.100685+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:38.102246+00:00", "trade", 5.295, 42.0]
["2026-09-29T19:56:38.140524+00:00", "trade", 5.295, 10.0]
["2026-09-29T19:56:38.183006+00:00", "trade", 5.2926, 1000.0]
["2026-09-29T19:56:38.532079+00:00", "trade", 5.295, 51.0]
["2026-09-29T19:56:38.532560+00:00", "trade", 5.295, 307.0]
["2026-09-29T19:56:38.532563+00:00", "trade", 5.295, 193.0]
["2026-09-29T19:56:41.060689+00:00", "trade", 5.2804, 1.0]
["2026-09-29T19:56:41.870089+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:41.870279+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:41.874063+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:41.890908+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:41.890993+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:41.930578+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:42.148559+00:00", "trade", 5.2714, 200.0]
["2026-09-29T19:56:42.412905+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:43.316975+00:00", "trade", 5.295, 10.0]
["2026-09-29T19:56:43.403677+00:00", "trade", 5.295, 10.0]
["2026-09-29T19:56:44.239596+00:00", "trade", 5.2805, 9.0]
["2026-09-29T19:56:44.500577+00:00", "trade", 5.2708, 49.0]
["2026-09-29T19:56:45.631699+00:00", "trade", 5.295, 3.0]
["2026-09-29T19:56:46.357384+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:46.901938+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:47.456964+00:00", "trade", 5.295, 5.0]
["2026-09-29T19:56:47.457180+00:00", "trade", 5.295, 30.0]
["2026-09-29T19:56:47.458022+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:56:47.476627+00:00", "trade", 5.295, 118.0]
["2026-09-29T19:56:47.515377+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:47.530194+00:00", "trade", 5.295, 58.0]
["2026-09-29T19:56:47.530197+00:00", "trade", 5.295, 16.0]
["2026-09-29T19:56:47.643010+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:47.643050+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:47.937976+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:50.338805+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:51.108904+00:00", "trade", 5.2715, 30.0]
["2026-09-29T19:56:51.109818+00:00", "trade", 5.295, 24.0]
["2026-09-29T19:56:51.110074+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:51.110669+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:51.110937+00:00", "trade", 5.295, 200.0]
["2026-09-29T19:56:51.228811+00:00", "trade", 5.2716, 600.0]
["2026-09-29T19:56:51.642941+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:51.782046+00:00", "trade", 5.3, 98.0]
["2026-09-29T19:56:52.088925+00:00", "trade", 5.2701, 100.0]
["2026-09-29T19:56:52.362647+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:52.473603+00:00", "trade", 5.2714, 29.0]
["2026-09-29T19:56:53.563733+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:53.569240+00:00", "trade", 5.295, 50.0]
["2026-09-29T19:56:53.571267+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:53.571568+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:53.571628+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:53.571688+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:53.573252+00:00", "trade", 5.295, 59.0]
["2026-09-29T19:56:53.573276+00:00", "trade", 5.295, 76.0]
["2026-09-29T19:56:53.573300+00:00", "trade", 5.295, 665.0]
["2026-09-29T19:56:53.573483+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:53.574172+00:00", "trade", 5.295, 8.0]
["2026-09-29T19:56:53.574960+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:53.574981+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:53.575086+00:00", "trade", 5.295, 606.0]
["2026-09-29T19:56:53.575256+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:53.575612+00:00", "trade", 5.295, 559.0]
["2026-09-29T19:56:53.575691+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:53.575817+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:53.577414+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:53.577977+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:53.578619+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:53.578674+00:00", "trade", 5.295, 97.0]
["2026-09-29T19:56:53.582820+00:00", "trade", 5.295, 121.0]
["2026-09-29T19:56:53.583816+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:53.601663+00:00", "trade", 5.295, 11800.0]
["2026-09-29T19:56:53.602225+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:53.602623+00:00", "trade", 5.295, 11800.0]
["2026-09-29T19:56:53.747086+00:00", "trade", 5.295, 200.0]
["2026-09-29T19:56:53.776956+00:00", "trade", 5.295, 200.0]
["2026-09-29T19:56:53.849416+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:54.038211+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:54.706734+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:54.778305+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:56:54.778305+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:56:54.778310+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:56:54.778310+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:56:54.778361+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:54.778386+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:54.778396+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:54.778416+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:54.780206+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:54.818842+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:54.819018+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:56:54.819023+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:54.819499+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:54.819499+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:54.819820+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:54.819975+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:54.820421+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:54.824686+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:56:54.824701+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:54.825183+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:54.825183+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:54.825183+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:54.825689+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:54.829022+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:54.900151+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:55.778364+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:55.825130+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:55.825219+00:00", "trade", 5.295, 78.0]
["2026-09-29T19:56:55.825827+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:55.825832+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:55.863621+00:00", "trade", 5.295, 50.0]
["2026-09-29T19:56:55.863630+00:00", "trade", 5.295, 50.0]
["2026-09-29T19:56:55.863666+00:00", "trade", 5.295, 50.0]
["2026-09-29T19:56:55.863933+00:00", "trade", 5.295, 50.0]
["2026-09-29T19:56:55.863936+00:00", "trade", 5.295, 50.0]
["2026-09-29T19:56:55.868222+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:55.870375+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:55.872272+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:55.873962+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:55.875715+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:55.877393+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:55.879080+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:55.881270+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:55.883435+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:55.903658+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:55.905724+00:00", "trade", 5.295, 98.0]
["2026-09-29T19:56:56.105029+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:56.494016+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:56.522228+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:57.894556+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:59.209463+00:00", "trade", 5.2747, 100.0]
["2026-09-29T19:56:59.739606+00:00", "trade", 5.295, 19.0]
["2026-09-29T19:56:59.740869+00:00", "trade", 5.295, 3.0]
["2026-09-29T19:56:59.741040+00:00", "trade", 5.295, 13.0]
["2026-09-29T19:56:59.741040+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:59.741043+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:59.741140+00:00", "trade", 5.295, 174.0]
["2026-09-29T19:56:59.741182+00:00", "trade", 5.295, 129.0]
["2026-09-29T19:56:59.741197+00:00", "trade", 5.295, 163.0]
["2026-09-29T19:56:59.741557+00:00", "trade", 5.295, 140.0]
["2026-09-29T19:56:59.741570+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:59.787017+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:56:59.787066+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:59.787091+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:56:59.818910+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:56:59.927620+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:00.012037+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:00.294647+00:00", "trade", 5.2952, 100.0]
["2026-09-29T19:57:00.588762+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:00.787068+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:01.108776+00:00", "trade", 5.2931, 1.0]
["2026-09-29T19:57:01.583211+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:01.779413+00:00", "trade", 5.2931, 100.0]
["2026-09-29T19:57:02.009890+00:00", "trade", 5.2939, 77.0]
["2026-09-29T19:57:02.561155+00:00", "trade", 5.2747, 80.0]
["2026-09-29T19:57:02.643633+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:04.270200+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:04.274641+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:04.274650+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:57:04.275293+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:04.275308+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:04.275308+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:04.275308+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:04.275563+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:04.275598+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:04.287126+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:04.368890+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:04.608651+00:00", "trade", 5.2722, 100.0]
["2026-09-29T19:57:04.609547+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:04.609723+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:04.692910+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:04.936750+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:05.936883+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:05.937379+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:05.938673+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:06.060237+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:06.479820+00:00", "trade", 5.2722, 100.0]
["2026-09-29T19:57:06.573255+00:00", "trade", 5.3, 40.0]
["2026-09-29T19:57:06.573262+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:57:06.573264+00:00", "trade", 5.3, 50.0]
["2026-09-29T19:57:06.573267+00:00", "trade", 5.3, 400.0]
["2026-09-29T19:57:06.573267+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:57:06.573270+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:57:06.573298+00:00", "trade", 5.3, 50.0]
["2026-09-29T19:57:06.573310+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:57:06.573313+00:00", "trade", 5.3, 580.0]
["2026-09-29T19:57:06.573316+00:00", "trade", 5.295, 50.0]
["2026-09-29T19:57:06.573316+00:00", "trade", 5.3, 500.0]
["2026-09-29T19:57:06.573322+00:00", "trade", 5.3, 50.0]
["2026-09-29T19:57:06.573322+00:00", "trade", 5.3, 500.0]
["2026-09-29T19:57:06.573325+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:57:06.573328+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:57:06.573328+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:57:06.573331+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:57:06.573338+00:00", "trade", 5.3, 300.0]
["2026-09-29T19:57:06.573338+00:00", "trade", 5.3, 620.0]
["2026-09-29T19:57:06.573338+00:00", "trade", 5.3, 400.0]
["2026-09-29T19:57:06.573344+00:00", "trade", 5.3, 50.0]
["2026-09-29T19:57:06.573344+00:00", "trade", 5.3, 134.0]
["2026-09-29T19:57:06.573347+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:06.573347+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:06.573349+00:00", "trade", 5.3, 50.0]
["2026-09-29T19:57:06.573349+00:00", "trade", 5.3, 525.0]
["2026-09-29T19:57:06.573349+00:00", "trade", 5.3, 837.0]
["2026-09-29T19:57:06.573349+00:00", "trade", 5.3, 50.0]
["2026-09-29T19:57:06.573352+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:06.573353+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:57:06.573353+00:00", "trade", 5.3, 50.0]
["2026-09-29T19:57:06.573358+00:00", "trade", 5.3, 50.0]
["2026-09-29T19:57:06.573358+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:57:06.573358+00:00", "trade", 5.3, 861.0]
["2026-09-29T19:57:06.573361+00:00", "trade", 5.3, 9.0]
["2026-09-29T19:57:06.573361+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:57:06.573361+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:57:06.573364+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:57:06.573364+00:00", "trade", 5.295, 50.0]
["2026-09-29T19:57:06.573367+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:57:06.573371+00:00", "trade", 5.3, 205.0]
["2026-09-29T19:57:06.573371+00:00", "trade", 5.3, 600.0]
["2026-09-29T19:57:06.573373+00:00", "trade", 5.3, 14.0]
["2026-09-29T19:57:06.573377+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:57:06.573377+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:57:06.573382+00:00", "trade", 5.3, 400.0]
["2026-09-29T19:57:06.573382+00:00", "trade", 5.3, 400.0]
["2026-09-29T19:57:06.573382+00:00", "trade", 5.3, 357.0]
["2026-09-29T19:57:06.573382+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:57:06.573382+00:00", "trade", 5.3, 50.0]
["2026-09-29T19:57:06.573385+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:57:06.573388+00:00", "trade", 5.3, 443.0]
["2026-09-29T19:57:06.573388+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:57:06.573391+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:57:06.573432+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:06.573447+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:06.573523+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:57:06.573527+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:06.573562+00:00", "trade", 5.3, 50.0]
["2026-09-29T19:57:06.573607+00:00", "trade", 5.3, 3.0]
["2026-09-29T19:57:06.573617+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:57:06.573617+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:57:06.573642+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:57:06.573682+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:57:06.573723+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:57:06.573803+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:57:06.573808+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:57:06.573860+00:00", "trade", 5.3, 3.0]
["2026-09-29T19:57:06.573869+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:57:06.573875+00:00", "trade", 5.3, 144.0]
["2026-09-29T19:57:06.573881+00:00", "trade", 5.3, 50.0]
["2026-09-29T19:57:06.573883+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:57:06.573890+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:57:06.573943+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:57:06.573948+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:57:06.573958+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:57:06.574008+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:57:06.574053+00:00", "trade", 5.3, 50.0]
["2026-09-29T19:57:06.574056+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:57:06.574058+00:00", "trade", 5.3, 50.0]
["2026-09-29T19:57:06.574061+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:57:06.574114+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:57:06.574114+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:57:06.574269+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:57:06.574324+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:57:06.574377+00:00", "trade", 5.3, 56.0]
["2026-09-29T19:57:06.574377+00:00", "trade", 5.3, 144.0]
["2026-09-29T19:57:06.574399+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:57:06.574422+00:00", "trade", 5.3, 256.0]
["2026-09-29T19:57:06.574437+00:00", "trade", 5.3, 50.0]
["2026-09-29T19:57:06.574437+00:00", "trade", 5.3, 344.0]
["2026-09-29T19:57:06.574443+00:00", "trade", 5.3, 50.0]
["2026-09-29T19:57:06.574461+00:00", "trade", 5.3, 50.0]
["2026-09-29T19:57:06.574497+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:57:06.574524+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:06.574640+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:06.574680+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:06.574685+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:06.574720+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:06.574800+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:06.574961+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:06.574961+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:06.574984+00:00", "trade", 5.3, 17.0]
["2026-09-29T19:57:06.575041+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:06.575041+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:06.575072+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:57:06.575120+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:57:06.575201+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:06.575234+00:00", "trade", 5.305, 13.0]
["2026-09-29T19:57:06.575291+00:00", "trade", 5.3, 18.0]
["2026-09-29T19:57:06.576503+00:00", "trade", 5.305, 108.0]
["2026-09-29T19:57:06.577000+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:06.577466+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:06.577963+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:06.588488+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:06.589753+00:00", "trade", 5.3, 800.0]
["2026-09-29T19:57:06.611993+00:00", "trade", 5.305, 2.0]
["2026-09-29T19:57:06.614309+00:00", "trade", 5.305, 2.0]
["2026-09-29T19:57:06.616014+00:00", "trade", 5.305, 2.0]
["2026-09-29T19:57:06.617695+00:00", "trade", 5.305, 2.0]
["2026-09-29T19:57:06.619370+00:00", "trade", 5.305, 2.0]
["2026-09-29T19:57:06.621051+00:00", "trade", 5.305, 2.0]
["2026-09-29T19:57:06.622726+00:00", "trade", 5.305, 2.0]
["2026-09-29T19:57:06.624413+00:00", "trade", 5.305, 2.0]
["2026-09-29T19:57:06.625592+00:00", "trade", 5.305, 90.0]
["2026-09-29T19:57:06.625595+00:00", "trade", 5.305, 98.0]
["2026-09-29T19:57:06.625631+00:00", "trade", 5.305, 26.0]
["2026-09-29T19:57:06.626142+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:06.626226+00:00", "trade", 5.305, 200.0]
["2026-09-29T19:57:06.626283+00:00", "trade", 5.305, 86.0]
["2026-09-29T19:57:06.626389+00:00", "trade", 5.305, 2.0]
["2026-09-29T19:57:06.626476+00:00", "trade", 5.305, 37.0]
["2026-09-29T19:57:06.626951+00:00", "trade", 5.305, 96.0]
["2026-09-29T19:57:06.631420+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:06.631591+00:00", "trade", 5.305, 2.0]
["2026-09-29T19:57:06.633633+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:57:06.633639+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:57:06.634211+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:06.634216+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:06.634257+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:06.634257+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:06.634257+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:06.652166+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:57:06.652554+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:57:06.653091+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:06.653166+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:06.653422+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:06.653582+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:06.653628+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:06.657988+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:06.660985+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:06.661426+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:06.673059+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:06.759785+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:06.825447+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:06.907431+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:06.922758+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:06.976436+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:07.087409+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:07.159608+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:07.250943+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:07.415795+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:07.583027+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:07.971997+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:07.972298+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:09.160126+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:09.160156+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:09.160388+00:00", "trade", 5.305, 7.0]
["2026-09-29T19:57:09.160403+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:09.160571+00:00", "trade", 5.305, 21.0]
["2026-09-29T19:57:09.160583+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:09.160622+00:00", "trade", 5.305, 79.0]
["2026-09-29T19:57:09.160634+00:00", "trade", 5.305, 18.0]
["2026-09-29T19:57:09.161203+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:09.164411+00:00", "trade", 5.305, 5.0]
["2026-09-29T19:57:09.164415+00:00", "trade", 5.305, 200.0]
["2026-09-29T19:57:09.164415+00:00", "trade", 5.305, 145.0]
["2026-09-29T19:57:09.164986+00:00", "trade", 5.305, 55.0]
["2026-09-29T19:57:09.165290+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:57:09.165464+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:57:09.165846+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:09.165901+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:09.166683+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:09.174558+00:00", "trade", 5.305, 700.0]
["2026-09-29T19:57:09.174618+00:00", "trade", 5.305, 219.0]
["2026-09-29T19:57:09.175113+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:09.176090+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:09.176140+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:09.219980+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:09.309976+00:00", "trade", 5.2799, 100.0]
["2026-09-29T19:57:09.482944+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:09.485548+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:09.546481+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:09.739625+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:11.522675+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:11.527767+00:00", "trade", 5.305, 80.0]
["2026-09-29T19:57:11.530458+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:11.530508+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:11.534177+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:12.062749+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:12.066162+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:12.066242+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:57:12.066254+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:12.066663+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:12.066869+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:12.067345+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:12.167143+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:12.529458+00:00", "trade", 5.2748, 500.0]
["2026-09-29T19:57:12.982085+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:12.982140+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:12.982175+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:13.008237+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:13.008257+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:13.008262+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:13.015775+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:13.015820+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:13.015901+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:13.142998+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:14.113676+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:14.113681+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:14.114964+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:14.115019+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:14.115089+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:14.495769+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:14.865298+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:14.865348+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:14.865558+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:14.920805+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:15.129265+00:00", "trade", 5.2749, 100.0]
["2026-09-29T19:57:15.253371+00:00", "trade", 5.305, 52.0]
["2026-09-29T19:57:15.253915+00:00", "trade", 5.305, 2.0]
["2026-09-29T19:57:15.254176+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:15.254357+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:15.254498+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:15.254733+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:15.255421+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:15.269687+00:00", "trade", 5.305, 190.0]
["2026-09-29T19:57:15.482235+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:15.482290+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:16.248094+00:00", "trade", 5.2959, 200.0]
["2026-09-29T19:57:16.323005+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:16.323064+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:16.776318+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:17.201949+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:17.201999+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:17.290479+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:17.290489+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:17.290504+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:17.304247+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:17.304292+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:17.382172+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:17.428409+00:00", "trade", 5.2802, 4.0]
["2026-09-29T19:57:18.016259+00:00", "trade", 5.2769, 90.0]
["2026-09-29T19:57:18.032200+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:18.062710+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:18.190893+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:18.258377+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:18.718349+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:18.993438+00:00", "trade", 5.2769, 51.0]
["2026-09-29T19:57:19.042530+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:19.120656+00:00", "trade", 5.296, 1.0]
["2026-09-29T19:57:19.330801+00:00", "trade", 5.305, 2.0]
["2026-09-29T19:57:19.331839+00:00", "trade", 5.305, 24.0]
["2026-09-29T19:57:19.337562+00:00", "trade", 5.305, 99.0]
["2026-09-29T19:57:20.082415+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:20.082418+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:20.082718+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:57:20.082914+00:00", "trade", 5.305, 48.0]
["2026-09-29T19:57:20.083315+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:20.105984+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:20.414161+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:20.414184+00:00", "trade", 5.305, 600.0]
["2026-09-29T19:57:20.582326+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:20.582376+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:20.594854+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:20.622312+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:20.633568+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:20.710753+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:21.097024+00:00", "trade", 5.302, 1.0]
["2026-09-29T19:57:21.152837+00:00", "trade", 5.2803, 300.0]
["2026-09-29T19:57:21.171289+00:00", "trade", 5.3016, 1.0]
["2026-09-29T19:57:21.403043+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:21.675597+00:00", "trade", 5.2771, 300.0]
["2026-09-29T19:57:21.689409+00:00", "trade", 5.2751, 100.0]
["2026-09-29T19:57:21.819164+00:00", "trade", 5.305, 112.0]
["2026-09-29T19:57:21.820238+00:00", "trade", 5.305, 76.0]
["2026-09-29T19:57:22.200534+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:22.200579+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:22.201110+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:23.282136+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:23.321123+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:23.321174+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:23.532937+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:23.615416+00:00", "trade", 5.2772, 17.0]
["2026-09-29T19:57:23.616676+00:00", "trade", 5.305, 3.0]
["2026-09-29T19:57:23.842157+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:23.848440+00:00", "trade", 5.2772, 1100.0]
["2026-09-29T19:57:24.122419+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:24.502327+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:24.842033+00:00", "trade", 5.31, 72.0]
["2026-09-29T19:57:24.842965+00:00", "trade", 5.305, 32.0]
["2026-09-29T19:57:24.843236+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:24.843410+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:24.843533+00:00", "trade", 5.305, 101.0]
["2026-09-29T19:57:24.844054+00:00", "trade", 5.305, 1.0]
["2026-09-29T19:57:24.844264+00:00", "trade", 5.305, 98.0]
["2026-09-29T19:57:24.844571+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:24.844574+00:00", "trade", 5.305, 1.0]
["2026-09-29T19:57:24.850044+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:25.127679+00:00", "trade", 5.2805, 100.0]
["2026-09-29T19:57:25.402382+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:25.402472+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:25.408301+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:25.641992+00:00", "trade", 5.2752, 22.0]
["2026-09-29T19:57:26.155457+00:00", "trade", 5.305, 70.0]
["2026-09-29T19:57:26.241242+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:26.241332+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:26.256453+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:26.256518+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:26.256523+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:26.256543+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:26.439969+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:26.440115+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:26.444881+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:26.588820+00:00", "trade", 5.2773, 100.0]
["2026-09-29T19:57:26.723237+00:00", "trade", 5.305, 300.0]
["2026-09-29T19:57:26.727240+00:00", "trade", 5.305, 200.0]
["2026-09-29T19:57:26.727240+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:26.742425+00:00", "trade", 5.305, 196.0]
["2026-09-29T19:57:26.814344+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:26.822163+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:26.822243+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:26.838788+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:26.838858+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:27.005589+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:27.005684+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:27.026654+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:27.026734+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:27.277426+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:27.277516+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:27.297348+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:27.297423+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:27.339745+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:27.439561+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:27.439676+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:27.442488+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:27.442548+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:27.607621+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:27.607711+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:27.628565+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:27.628631+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:27.773908+00:00", "trade", 5.2807, 12.0]
["2026-09-29T19:57:27.853065+00:00", "trade", 5.2773, 57.0]
["2026-09-29T19:57:27.877567+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:28.268948+00:00", "trade", 5.2966, 5.0]
["2026-09-29T19:57:28.402726+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:28.703854+00:00", "trade", 5.2807, 100.0]
["2026-09-29T19:57:28.730465+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:28.745100+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:28.745180+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:28.748715+00:00", "trade", 5.2753, 200.0]
["2026-09-29T19:57:28.871800+00:00", "trade", 5.2774, 100.0]
["2026-09-29T19:57:28.922607+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:28.922687+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:29.006973+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:29.197914+00:00", "trade", 5.305, 96.0]
["2026-09-29T19:57:29.199014+00:00", "trade", 5.305, 70.0]
["2026-09-29T19:57:29.199042+00:00", "trade", 5.305, 30.0]
["2026-09-29T19:57:29.199300+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:29.199429+00:00", "trade", 5.305, 188.0]
["2026-09-29T19:57:29.307046+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:29.323285+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:29.323350+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:29.440584+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:29.440694+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:29.448192+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:29.448252+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:29.662747+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:29.922119+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:30.012063+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:30.361990+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:30.862609+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:57:30.948361+00:00", "trade", 5.2819, 44.0]
["2026-09-29T19:57:31.188550+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:31.202243+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:31.223305+00:00", "trade", 5.305, 3.0]
["2026-09-29T19:57:31.257517+00:00", "trade", 5.305, 68.0]
["2026-09-29T19:57:31.257547+00:00", "trade", 5.305, 32.0]
["2026-09-29T19:57:31.257547+00:00", "trade", 5.305, 3.0]
["2026-09-29T19:57:31.270198+00:00", "trade", 5.305, 200.0]
["2026-09-29T19:57:31.310225+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:32.042556+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:32.043472+00:00", "trade", 5.305, 3.0]
["2026-09-29T19:57:32.442256+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:32.783113+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:32.783706+00:00", "trade", 5.305, 89.0]
["2026-09-29T19:57:32.849478+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:33.870415+00:00", "trade", 5.2754, 100.0]
["2026-09-29T19:57:34.133264+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:34.134578+00:00", "trade", 5.305, 6.0]
["2026-09-29T19:57:34.135892+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:34.608730+00:00", "trade", 5.2754, 13.0]
["2026-09-29T19:57:34.827206+00:00", "trade", 5.2774, 33.0]
["2026-09-29T19:57:35.072740+00:00", "trade", 5.305, 548.0]
["2026-09-29T19:57:35.072740+00:00", "trade", 5.305, 152.0]
["2026-09-29T19:57:35.102868+00:00", "trade", 5.305, 28.0]
["2026-09-29T19:57:35.102943+00:00", "trade", 5.305, 71.0]
["2026-09-29T19:57:35.562134+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:35.582052+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:35.602245+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:35.688805+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:35.688805+00:00", "trade", 5.305, 3.0]
["2026-09-29T19:57:35.688809+00:00", "trade", 5.305, 78.0]
["2026-09-29T19:57:35.813897+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:36.395787+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:36.532792+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:36.544681+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:36.544751+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:36.544771+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:36.558894+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:36.559240+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:36.572072+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:36.572102+00:00", "trade", 5.305, 22.0]
["2026-09-29T19:57:36.572102+00:00", "trade", 5.305, 22.0]
["2026-09-29T19:57:36.572174+00:00", "trade", 5.305, 12.0]
["2026-09-29T19:57:36.572273+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:36.572354+00:00", "trade", 5.305, 101.0]
["2026-09-29T19:57:36.572872+00:00", "trade", 5.305, 83.0]
["2026-09-29T19:57:36.620255+00:00", "trade", 5.305, 188.0]
["2026-09-29T19:57:36.640472+00:00", "trade", 5.305, 363.0]
["2026-09-29T19:57:36.956770+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:36.962228+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:36.963052+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:37.250835+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:37.289337+00:00", "trade", 5.2779, 100.0]
["2026-09-29T19:57:37.662619+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:38.389305+00:00", "trade", 5.2779, 26.0]
["2026-09-29T19:57:38.392103+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:38.392161+00:00", "trade", 5.3, 86.0]
["2026-09-29T19:57:38.942702+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:39.157872+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:39.932319+00:00", "trade", 5.305, 117.0]
["2026-09-29T19:57:39.932381+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:39.932501+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:39.932900+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:39.933681+00:00", "trade", 5.305, 3.0]
["2026-09-29T19:57:40.058862+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:40.058932+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:40.087219+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:40.310895+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:40.374041+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:40.478329+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:40.701865+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:40.713849+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:40.713904+00:00", "trade", 5.3, 300.0]
["2026-09-29T19:57:40.780723+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:40.780748+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:41.043310+00:00", "trade", 5.305, 146.0]
["2026-09-29T19:57:41.382529+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:41.436002+00:00", "trade", 5.2778, 79.0]
["2026-09-29T19:57:41.838702+00:00", "trade", 5.305, 5.0]
["2026-09-29T19:57:41.839138+00:00", "trade", 5.305, 5.0]
["2026-09-29T19:57:41.985127+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:42.687572+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:42.854436+00:00", "trade", 5.2891, 100.0]
["2026-09-29T19:57:43.022413+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:43.102083+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:43.388930+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:43.389015+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:43.393796+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:43.408458+00:00", "trade", 5.278, 200.0]
["2026-09-29T19:57:44.144396+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:44.144476+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:44.144527+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:57:44.144891+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:44.144906+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:44.145153+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:44.145324+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:44.145333+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:44.145447+00:00", "trade", 5.305, 1.0]
["2026-09-29T19:57:44.145760+00:00", "trade", 5.305, 1.0]
["2026-09-29T19:57:44.145940+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:44.259700+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:44.288711+00:00", "trade", 5.2781, 100.0]
["2026-09-29T19:57:44.408967+00:00", "trade", 5.2892, 200.0]
["2026-09-29T19:57:44.488669+00:00", "trade", 5.2892, 600.0]
["2026-09-29T19:57:44.543149+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:44.958019+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:57:45.348356+00:00", "trade", 5.276, 700.0]
["2026-09-29T19:57:45.660588+00:00", "trade", 5.305, 400.0]
["2026-09-29T19:57:45.660639+00:00", "trade", 5.305, 300.0]
["2026-09-29T19:57:45.664906+00:00", "trade", 5.305, 284.0]
["2026-09-29T19:57:45.675092+00:00", "trade", 5.305, 190.0]
["2026-09-29T19:57:45.897134+00:00", "trade", 5.305, 5.0]
["2026-09-29T19:57:45.897161+00:00", "trade", 5.305, 95.0]
["2026-09-29T19:57:45.953424+00:00", "trade", 5.2782, 161.0]
["2026-09-29T19:57:46.188842+00:00", "trade", 5.2986, 5.0]
["2026-09-29T19:57:46.426924+00:00", "trade", 5.305, 76.0]
["2026-09-29T19:57:46.426954+00:00", "trade", 5.305, 24.0]
["2026-09-29T19:57:46.561536+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:46.710553+00:00", "trade", 5.2894, 100.0]
["2026-09-29T19:57:46.989078+00:00", "trade", 5.2783, 100.0]
["2026-09-29T19:57:47.508698+00:00", "trade", 5.2783, 150.0]
["2026-09-29T19:57:47.611146+00:00", "trade", 5.278, 26.0]
["2026-09-29T19:57:48.095791+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:48.582302+00:00", "trade", 5.2762, 200.0]
["2026-09-29T19:57:48.632804+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:57:48.633646+00:00", "trade", 5.305, 6.0]
["2026-09-29T19:57:48.633839+00:00", "trade", 5.305, 36.0]
["2026-09-29T19:57:48.641429+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:48.641435+00:00", "trade", 5.3002, 1900.0]
["2026-09-29T19:57:48.641492+00:00", "trade", 5.3001, 1900.0]
["2026-09-29T19:57:48.641874+00:00", "trade", 5.3001, 3800.0]
["2026-09-29T19:57:48.642120+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:48.642268+00:00", "trade", 5.3, 300.0]
["2026-09-29T19:57:48.642271+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:57:48.642274+00:00", "trade", 5.3, 89.0]
["2026-09-29T19:57:48.642277+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:57:48.642277+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:57:48.642280+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:57:48.642286+00:00", "trade", 5.3001, 1900.0]
["2026-09-29T19:57:48.642319+00:00", "trade", 5.3, 600.0]
["2026-09-29T19:57:48.642319+00:00", "trade", 5.3, 300.0]
["2026-09-29T19:57:48.642322+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:57:48.642322+00:00", "trade", 5.3, 1974.0]
["2026-09-29T19:57:48.642329+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:57:48.642331+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:57:48.642334+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:57:48.642337+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:57:48.642337+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:57:48.642343+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:57:48.642343+00:00", "trade", 5.3, 140.0]
["2026-09-29T19:57:48.642346+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:57:48.642346+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:57:48.642350+00:00", "trade", 5.3, 12.0]
["2026-09-29T19:57:48.642350+00:00", "trade", 5.3, 614.0]
["2026-09-29T19:57:48.642352+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:57:48.642415+00:00", "trade", 5.3, 600.0]
["2026-09-29T19:57:48.642415+00:00", "trade", 5.3, 700.0]
["2026-09-29T19:57:48.642421+00:00", "trade", 5.3, 9.0]
["2026-09-29T19:57:48.642425+00:00", "trade", 5.3, 9.0]
["2026-09-29T19:57:48.642427+00:00", "trade", 5.3, 1100.0]
["2026-09-29T19:57:48.642427+00:00", "trade", 5.3, 9.0]
["2026-09-29T19:57:48.642430+00:00", "trade", 5.3, 84.0]
["2026-09-29T19:57:48.642430+00:00", "trade", 5.3, 23.0]
["2026-09-29T19:57:48.642433+00:00", "trade", 5.3, 80.0]
["2026-09-29T19:57:48.642433+00:00", "trade", 5.3, 521.0]
["2026-09-29T19:57:48.642437+00:00", "trade", 5.3, 500.0]
["2026-09-29T19:57:48.642437+00:00", "trade", 5.3, 5400.0]
["2026-09-29T19:57:48.642443+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:57:48.642443+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:57:48.642443+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:57:48.642443+00:00", "trade", 5.3, 700.0]
["2026-09-29T19:57:48.642449+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:57:48.642449+00:00", "trade", 5.3, 70.0]
["2026-09-29T19:57:48.642452+00:00", "trade", 5.3, 2600.0]
["2026-09-29T19:57:48.642452+00:00", "trade", 5.3, 35.0]
["2026-09-29T19:57:48.642458+00:00", "trade", 5.3, 63.0]
["2026-09-29T19:57:48.642458+00:00", "trade", 5.3, 600.0]
["2026-09-29T19:57:48.642461+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:48.642462+00:00", "trade", 5.3, 600.0]
["2026-09-29T19:57:48.642462+00:00", "trade", 5.3, 300.0]
["2026-09-29T19:57:48.642466+00:00", "trade", 5.3, 50.0]
["2026-09-29T19:57:48.642466+00:00", "trade", 5.3, 23.0]
["2026-09-29T19:57:48.642470+00:00", "trade", 5.3, 50.0]
["2026-09-29T19:57:48.642472+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:57:48.642472+00:00", "trade", 5.3, 9.0]
["2026-09-29T19:57:48.642476+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:57:48.642476+00:00", "trade", 5.3, 9.0]
["2026-09-29T19:57:48.642481+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:48.642482+00:00", "trade", 5.3, 500.0]
["2026-09-29T19:57:48.642482+00:00", "trade", 5.3, 9.0]
["2026-09-29T19:57:48.642482+00:00", "trade", 5.3, 14.0]
["2026-09-29T19:57:48.642484+00:00", "trade", 5.3, 101.0]
["2026-09-29T19:57:48.642487+00:00", "trade", 5.3, 155.0]
["2026-09-29T19:57:48.642487+00:00", "trade", 5.3, 35.0]
["2026-09-29T19:57:48.642490+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:57:48.642490+00:00", "trade", 5.3, 89.0]
["2026-09-29T19:57:48.642490+00:00", "trade", 5.3, 9.0]
["2026-09-29T19:57:48.642491+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:48.642493+00:00", "trade", 5.3, 400.0]
["2026-09-29T19:57:48.642493+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:57:48.642496+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:48.642511+00:00", "trade", 5.3, 274.0]
["2026-09-29T19:57:48.642512+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:48.642517+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:57:48.642522+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:48.642527+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:48.642531+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:48.642547+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:57:48.642602+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:57:48.642612+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:57:48.642657+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:57:48.642697+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:57:48.642713+00:00", "trade", 5.3, 300.0]
["2026-09-29T19:57:48.642782+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:57:48.642785+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:57:48.642806+00:00", "trade", 5.3, 50.0]
["2026-09-29T19:57:48.642812+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:57:48.642857+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:57:48.642897+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.642902+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.642902+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.642908+00:00", "trade", 5.3, 500.0]
["2026-09-29T19:57:48.642911+00:00", "trade", 5.3, 44.0]
["2026-09-29T19:57:48.642914+00:00", "trade", 5.3, 300.0]
["2026-09-29T19:57:48.642923+00:00", "trade", 5.3, 56.0]
["2026-09-29T19:57:48.642952+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.642997+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.643098+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.643113+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.643193+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.643230+00:00", "trade", 5.3, 600.0]
["2026-09-29T19:57:48.643230+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:57:48.643233+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:57:48.643233+00:00", "trade", 5.3, 44.0]
["2026-09-29T19:57:48.643236+00:00", "trade", 5.3, 206.0]
["2026-09-29T19:57:48.643236+00:00", "trade", 5.3, 205.0]
["2026-09-29T19:57:48.643242+00:00", "trade", 5.3, 133.0]
["2026-09-29T19:57:48.643259+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.643333+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.643504+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.643554+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.643554+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.643594+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.643674+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.643714+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.643784+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.644035+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.644075+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.644096+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.644150+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.644472+00:00", "trade", 5.295, 506.0]
["2026-09-29T19:57:48.644493+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:57:48.644493+00:00", "trade", 5.295, 1133.0]
["2026-09-29T19:57:48.644496+00:00", "trade", 5.295, 800.0]
["2026-09-29T19:57:48.644499+00:00", "trade", 5.29, 1500.0]
["2026-09-29T19:57:48.644508+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:57:48.644532+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:57:48.644547+00:00", "trade", 5.29, 600.0]
["2026-09-29T19:57:48.644553+00:00", "trade", 5.29, 500.0]
["2026-09-29T19:57:48.644553+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:57:48.644557+00:00", "trade", 5.29, 700.0]
["2026-09-29T19:57:48.644560+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:57:48.644560+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:57:48.644566+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:57:48.644566+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:57:48.644566+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:57:48.644566+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:57:48.644569+00:00", "trade", 5.29, 500.0]
["2026-09-29T19:57:48.644569+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:57:48.644569+00:00", "trade", 5.29, 300.0]
["2026-09-29T19:57:48.644572+00:00", "trade", 5.29, 600.0]
["2026-09-29T19:57:48.644572+00:00", "trade", 5.29, 300.0]
["2026-09-29T19:57:48.644574+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:57:48.644591+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.644607+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:57:48.644662+00:00", "trade", 5.295, 574.0]
["2026-09-29T19:57:48.644662+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:57:48.644665+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:57:48.644665+00:00", "trade", 5.29, 31.0]
["2026-09-29T19:57:48.644672+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.644675+00:00", "trade", 5.29, 80.0]
["2026-09-29T19:57:48.644742+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.644746+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:57:48.644772+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.644867+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.644872+00:00", "trade", 5.295, 1436.0]
["2026-09-29T19:57:48.644872+00:00", "trade", 5.29, 600.0]
["2026-09-29T19:57:48.644875+00:00", "trade", 5.29, 300.0]
["2026-09-29T19:57:48.644875+00:00", "trade", 5.29, 564.0]
["2026-09-29T19:57:48.644884+00:00", "trade", 5.29, 42.0]
["2026-09-29T19:57:48.645028+00:00", "trade", 5.29, 300.0]
["2026-09-29T19:57:48.645031+00:00", "trade", 5.29, 1000.0]
["2026-09-29T19:57:48.645031+00:00", "trade", 5.29, 1500.0]
["2026-09-29T19:57:48.645046+00:00", "trade", 5.29, 300.0]
["2026-09-29T19:57:48.645049+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:57:48.645049+00:00", "trade", 5.29, 300.0]
["2026-09-29T19:57:48.645052+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:57:48.645085+00:00", "trade", 5.29, 45.0]
["2026-09-29T19:57:48.645085+00:00", "trade", 5.29, 300.0]
["2026-09-29T19:57:48.645113+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.645153+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.645153+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.645221+00:00", "trade", 5.295, 19.0]
["2026-09-29T19:57:48.645433+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.645433+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.645473+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.645869+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.646147+00:00", "trade", 5.29, 23269.0]
["2026-09-29T19:57:48.646757+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.647198+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.647674+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.648375+00:00", "trade", 5.29, 5.0]
["2026-09-29T19:57:48.648556+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.648716+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.648756+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.655537+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.657132+00:00", "trade", 5.295, 187.0]
["2026-09-29T19:57:48.657397+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.657417+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.657702+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.662639+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.663174+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:57:48.664083+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.664153+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.667609+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:57:48.668147+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.668213+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.668644+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.725343+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.735947+00:00", "trade", 5.295, 1436.0]
["2026-09-29T19:57:48.735947+00:00", "trade", 5.295, 364.0]
["2026-09-29T19:57:48.736505+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.737231+00:00", "trade", 5.2944, 51.0]
["2026-09-29T19:57:48.743026+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.753911+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.773209+00:00", "trade", 5.29, 300.0]
["2026-09-29T19:57:48.773209+00:00", "trade", 5.29, 460.0]
["2026-09-29T19:57:48.773214+00:00", "trade", 5.29, 300.0]
["2026-09-29T19:57:48.773218+00:00", "trade", 5.29, 900.0]
["2026-09-29T19:57:48.773218+00:00", "trade", 5.29, 800.0]
["2026-09-29T19:57:48.773220+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:57:48.773223+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:57:48.773223+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:57:48.773503+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:57:48.773509+00:00", "trade", 5.29, 206.0]
["2026-09-29T19:57:48.773509+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:57:48.773509+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:57:48.773513+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:57:48.773513+00:00", "trade", 5.29, 300.0]
["2026-09-29T19:57:48.773518+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:57:48.773518+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:57:48.773518+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:57:48.773522+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:57:48.773527+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:57:48.773527+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:57:48.773527+00:00", "trade", 5.29, 133.0]
["2026-09-29T19:57:48.773530+00:00", "trade", 5.29, 401.0]
["2026-09-29T19:57:48.773583+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.773590+00:00", "trade", 5.29, 99.0]
["2026-09-29T19:57:48.773648+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.773681+00:00", "trade", 5.29, 205.0]
["2026-09-29T19:57:48.773681+00:00", "trade", 5.29, 5.0]
["2026-09-29T19:57:48.773683+00:00", "trade", 5.29, 400.0]
["2026-09-29T19:57:48.773683+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:57:48.773686+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:57:48.773718+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:57:48.773723+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:57:48.773729+00:00", "trade", 5.29, 836.0]
["2026-09-29T19:57:48.773733+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:57:48.773733+00:00", "trade", 5.29, 300.0]
["2026-09-29T19:57:48.773737+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:57:48.773737+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:57:48.773740+00:00", "trade", 5.29, 517.0]
["2026-09-29T19:57:48.773749+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:57:48.773758+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:57:48.773770+00:00", "trade", 5.29, 83.0]
["2026-09-29T19:57:48.773786+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:57:48.773819+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:57:48.773834+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:57:48.773834+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:57:48.773834+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:57:48.773844+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:57:48.773974+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:57:48.774042+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:57:48.774179+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:57:48.774179+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:57:48.774195+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:57:48.774230+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:57:48.774230+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:57:48.774230+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:57:48.774280+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:57:48.774280+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:57:48.774489+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:57:48.774495+00:00", "trade", 5.2927, 21.0]
["2026-09-29T19:57:48.774505+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:57:48.774552+00:00", "trade", 5.29, 24.0]
["2026-09-29T19:57:48.774560+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:57:48.774585+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:57:48.774613+00:00", "trade", 5.29, 28.0]
["2026-09-29T19:57:48.774676+00:00", "trade", 5.29, 25.0]
["2026-09-29T19:57:48.774805+00:00", "trade", 5.29, 22.0]
["2026-09-29T19:57:48.774856+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:57:48.774868+00:00", "trade", 5.29, 25.0]
["2026-09-29T19:57:48.774919+00:00", "trade", 5.29, 23.0]
["2026-09-29T19:57:48.774973+00:00", "trade", 5.29, 22.0]
["2026-09-29T19:57:48.775033+00:00", "trade", 5.29, 22.0]
["2026-09-29T19:57:48.775043+00:00", "trade", 5.285, 583.0]
["2026-09-29T19:57:48.775048+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:57:48.775088+00:00", "trade", 5.29, 32.0]
["2026-09-29T19:57:48.775142+00:00", "trade", 5.29, 22.0]
["2026-09-29T19:57:48.775193+00:00", "trade", 5.29, 22.0]
["2026-09-29T19:57:48.775352+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:57:48.776311+00:00", "trade", 5.2867, 27.0]
["2026-09-29T19:57:48.777271+00:00", "trade", 5.285, 217.0]
["2026-09-29T19:57:48.777522+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:57:48.777562+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:57:48.782995+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:57:48.784213+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:57:48.792941+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:57:48.802970+00:00", "trade", 5.285, 1700.0]
["2026-09-29T19:57:48.804242+00:00", "trade", 5.285, 66.0]
["2026-09-29T19:57:48.804299+00:00", "trade", 5.285, 34.0]
["2026-09-29T19:57:48.804486+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:57:48.838265+00:00", "trade", 5.285, 170.0]
["2026-09-29T19:57:48.838358+00:00", "trade", 5.285, 113.0]
["2026-09-29T19:57:48.845825+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:57:48.910067+00:00", "trade", 5.285, 200.0]
["2026-09-29T19:57:49.060863+00:00", "trade", 5.2951, 82.0]
["2026-09-29T19:57:49.060923+00:00", "trade", 5.2951, 9.0]
["2026-09-29T19:57:49.074299+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:57:49.075577+00:00", "trade", 5.285, 21.0]
["2026-09-29T19:57:49.126432+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:57:49.238243+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:57:49.289044+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:57:50.897065+00:00", "trade", 5.285, 8.0]
["2026-09-29T19:57:51.239303+00:00", "trade", 5.285, 4.0]
["2026-09-29T19:57:51.427340+00:00", "trade", 5.285, 137.0]
["2026-09-29T19:57:51.974933+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:57:51.975204+00:00", "trade", 5.285, 200.0]
["2026-09-29T19:57:51.976485+00:00", "trade", 5.285, 21.0]
["2026-09-29T19:57:52.348361+00:00", "trade", 5.2825, 100.0]
["2026-09-29T19:57:52.372927+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:57:52.374144+00:00", "trade", 5.285, 3.0]
["2026-09-29T19:57:52.374213+00:00", "trade", 5.285, 20.0]
["2026-09-29T19:57:52.918664+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:57:53.029670+00:00", "trade", 5.2914, 200.0]
["2026-09-29T19:57:53.105433+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:57:53.129321+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:57:53.403632+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:57:53.542131+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:57:53.542287+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:57:54.303006+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:57:54.974812+00:00", "trade", 5.2823, 79.0]
["2026-09-29T19:57:55.562457+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:57:55.569557+00:00", "trade", 5.285, 200.0]
["2026-09-29T19:57:55.575456+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:57:55.728118+00:00", "trade", 5.296, 10.0]
["2026-09-29T19:57:56.242155+00:00", "trade", 5.285, 41.0]
["2026-09-29T19:57:56.242262+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:57:56.249161+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:57:56.402057+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:57:56.929656+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:57:57.748289+00:00", "trade", 5.2825, 200.0]
["2026-09-29T19:57:57.850220+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:57:58.062094+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:57:58.145572+00:00", "trade", 5.285, 300.0]
["2026-09-29T19:57:58.146847+00:00", "trade", 5.2848, 29.0]
["2026-09-29T19:57:58.147308+00:00", "trade", 5.285, 3.0]
["2026-09-29T19:57:58.582565+00:00", "trade", 5.285, 38.0]
["2026-09-29T19:57:58.645442+00:00", "trade", 5.2823, 23.0]
["2026-09-29T19:57:59.558236+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:57:59.972852+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:00.012075+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:00.043194+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:00.081516+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:00.272527+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:58:00.273829+00:00", "trade", 5.2848, 20.0]
["2026-09-29T19:58:00.929617+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:00.936719+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:01.461806+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:58:01.968475+00:00", "trade", 5.2951, 100.0]
["2026-09-29T19:58:02.073382+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:03.308982+00:00", "trade", 5.285, 4.0]
["2026-09-29T19:58:03.310172+00:00", "trade", 5.285, 3.0]
["2026-09-29T19:58:03.310681+00:00", "trade", 5.285, 114.0]
["2026-09-29T19:58:04.882104+00:00", "trade", 5.296, 2.0]
["2026-09-29T19:58:04.975707+00:00", "trade", 5.2953, 5.0]
["2026-09-29T19:58:05.074985+00:00", "trade", 5.285, 53.0]
["2026-09-29T19:58:05.075019+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:05.082060+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:58:05.462425+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:05.662150+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:06.028134+00:00", "trade", 5.2803, 13.0]
["2026-09-29T19:58:06.088397+00:00", "trade", 5.2953, 28.0]
["2026-09-29T19:58:06.123590+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:58:06.124865+00:00", "trade", 5.2848, 20.0]
["2026-09-29T19:58:06.918229+00:00", "trade", 5.2823, 80.0]
["2026-09-29T19:58:08.188477+00:00", "trade", 5.2953, 2.0]
["2026-09-29T19:58:08.365039+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:58:08.620099+00:00", "trade", 5.2824, 26.0]
["2026-09-29T19:58:08.677851+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:08.747975+00:00", "trade", 5.2824, 68.0]
["2026-09-29T19:58:08.787216+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:08.859242+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:09.047725+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:09.131366+00:00", "trade", 5.2826, 20.0]
["2026-09-29T19:58:09.145484+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:58:09.145487+00:00", "trade", 5.29, 98.0]
["2026-09-29T19:58:09.145499+00:00", "trade", 5.29, 2.0]
["2026-09-29T19:58:09.145553+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:09.146540+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:09.258156+00:00", "trade", 5.2803, 100.0]
["2026-09-29T19:58:09.446879+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:10.552097+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:11.062125+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:11.063052+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:11.166548+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:11.326023+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:58:12.113625+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:12.129543+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:12.222103+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:12.235710+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:12.564978+00:00", "trade", 5.285, 6.0]
["2026-09-29T19:58:12.565230+00:00", "trade", 5.28, 10.0]
["2026-09-29T19:58:12.565261+00:00", "trade", 5.28, 9.0]
["2026-09-29T19:58:12.568382+00:00", "trade", 5.29, 134.0]
["2026-09-29T19:58:12.622109+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:12.629208+00:00", "trade", 5.285, 200.0]
["2026-09-29T19:58:13.078038+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:13.078091+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:58:13.078574+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:14.922664+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:14.930723+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:15.001361+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:15.002268+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:15.011826+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:15.104702+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:15.144767+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:15.246083+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:15.542162+00:00", "trade", 5.285, 3.0]
["2026-09-29T19:58:15.542631+00:00", "trade", 5.285, 4.0]
["2026-09-29T19:58:15.542748+00:00", "trade", 5.285, 8.0]
["2026-09-29T19:58:15.922461+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:15.923544+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:16.026293+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:16.099021+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:16.254444+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:58:16.254927+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:16.746941+00:00", "trade", 5.285, 15.0]
["2026-09-29T19:58:17.070716+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:17.458919+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:17.540869+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:17.736966+00:00", "trade", 5.2803, 300.0]
["2026-09-29T19:58:18.073972+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:18.212246+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:18.607631+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:18.607768+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:58:18.608252+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:18.909193+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:19.466974+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:19.532114+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:19.635490+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:19.902399+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:20.237565+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:58:20.237576+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:20.239222+00:00", "trade", 5.285, 67.0]
["2026-09-29T19:58:20.303819+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:20.349432+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:20.349908+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:20.484383+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:20.511820+00:00", "trade", 5.2947, 1.0]
["2026-09-29T19:58:20.578261+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:20.578933+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:20.579379+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:20.582822+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:20.679667+00:00", "trade", 5.285, 16.0]
["2026-09-29T19:58:20.737961+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:58:20.738587+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:21.060556+00:00", "trade", 5.2826, 700.0]
["2026-09-29T19:58:21.211789+00:00", "trade", 5.29, 5.0]
["2026-09-29T19:58:21.212284+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:21.248234+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:21.248294+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:21.429816+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:21.429864+00:00", "trade", 5.2826, 43.0]
["2026-09-29T19:58:21.431163+00:00", "trade", 5.285, 4.0]
["2026-09-29T19:58:21.431191+00:00", "trade", 5.285, 6.0]
["2026-09-29T19:58:21.521853+00:00", "trade", 5.2824, 108.0]
["2026-09-29T19:58:21.936842+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:21.937694+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:21.939062+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:58:21.939533+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:21.944412+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:58:22.037912+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:22.038388+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:22.120459+00:00", "trade", 5.2824, 36.0]
["2026-09-29T19:58:22.121035+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:22.223017+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:22.607637+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:22.608113+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:23.117795+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:23.117840+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:23.118080+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:23.209818+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:24.248821+00:00", "trade", 5.2803, 200.0]
["2026-09-29T19:58:24.544757+00:00", "trade", 5.285, 43.0]
["2026-09-29T19:58:24.545612+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:58:24.671985+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:24.957439+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:25.286747+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:25.758022+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:25.865252+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:26.253861+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:26.744042+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:26.960431+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:26.960862+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:27.023617+00:00", "trade", 5.2827, 100.0]
["2026-09-29T19:58:27.505411+00:00", "trade", 5.285, 86.0]
["2026-09-29T19:58:27.506367+00:00", "trade", 5.28, 3.0]
["2026-09-29T19:58:27.507823+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:58:27.565747+00:00", "trade", 5.29, 111.0]
["2026-09-29T19:58:27.565768+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:58:27.565864+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:58:27.566005+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:58:27.566014+00:00", "trade", 5.29, 49.0]
["2026-09-29T19:58:27.808443+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:27.808535+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:58:27.809124+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:27.809861+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:27.810327+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:27.810482+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:28.612514+00:00", "trade", 5.285, 2.0]
["2026-09-29T19:58:28.982499+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:58:28.982986+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:28.982986+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:29.018400+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:29.047805+00:00", "trade", 5.2825, 12.0]
["2026-09-29T19:58:30.012098+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:30.228611+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:58:30.228612+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:30.229153+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:30.677735+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:30.678176+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:30.763367+00:00", "trade", 5.285, 46.0]
["2026-09-29T19:58:30.949579+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:58:30.950043+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:31.433688+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:31.542883+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:31.543775+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:31.544772+00:00", "trade", 5.285, 4.0]
["2026-09-29T19:58:31.842994+00:00", "trade", 5.285, 14.0]
["2026-09-29T19:58:31.882580+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:31.882635+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:32.197960+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:32.198024+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:58:32.198551+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:32.215700+00:00", "trade", 5.2825, 100.0]
["2026-09-29T19:58:32.222824+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:32.222874+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:32.294120+00:00", "trade", 5.2804, 160.0]
["2026-09-29T19:58:32.336635+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:32.337076+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:32.363348+00:00", "trade", 5.285, 200.0]
["2026-09-29T19:58:32.363757+00:00", "trade", 5.285, 200.0]
["2026-09-29T19:58:32.363829+00:00", "trade", 5.285, 200.0]
["2026-09-29T19:58:32.379370+00:00", "trade", 5.285, 200.0]
["2026-09-29T19:58:32.416683+00:00", "trade", 5.285, 190.0]
["2026-09-29T19:58:32.440522+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:32.498750+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:32.544484+00:00", "trade", 5.285, 5.0]
["2026-09-29T19:58:32.544727+00:00", "trade", 5.285, 19.0]
["2026-09-29T19:58:32.882097+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:32.890847+00:00", "trade", 5.285, 200.0]
["2026-09-29T19:58:32.892110+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:58:32.892234+00:00", "trade", 5.285, 10.0]
["2026-09-29T19:58:32.900122+00:00", "trade", 5.285, 75.0]
["2026-09-29T19:58:32.900122+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:58:32.900386+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:58:32.900536+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:58:32.900801+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:58:32.902119+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:32.902480+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:32.988441+00:00", "trade", 5.285, 300.0]
["2026-09-29T19:58:32.988522+00:00", "trade", 5.285, 200.0]
["2026-09-29T19:58:32.990998+00:00", "trade", 5.285, 350.0]
["2026-09-29T19:58:32.991602+00:00", "trade", 5.285, 400.0]
["2026-09-29T19:58:32.991605+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:58:32.991605+00:00", "trade", 5.285, 106.0]
["2026-09-29T19:58:32.992080+00:00", "trade", 5.285, 400.0]
["2026-09-29T19:58:32.992122+00:00", "trade", 5.285, 606.0]
["2026-09-29T19:58:32.992134+00:00", "trade", 5.285, 86.0]
["2026-09-29T19:58:32.992209+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:58:32.992263+00:00", "trade", 5.285, 626.0]
["2026-09-29T19:58:33.110209+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:33.187391+00:00", "trade", 5.285, 300.0]
["2026-09-29T19:58:33.516503+00:00", "trade", 5.2825, 89.0]
["2026-09-29T19:58:33.638410+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:33.780804+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:33.910517+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:34.238156+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:34.308197+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:34.517866+00:00", "trade", 5.285, 8.0]
["2026-09-29T19:58:34.637054+00:00", "trade", 5.2825, 33.0]
["2026-09-29T19:58:34.866750+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:35.282467+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:58:35.282955+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:35.402988+00:00", "trade", 5.285, 400.0]
["2026-09-29T19:58:35.403071+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:35.406594+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:36.037976+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:36.073736+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:36.352134+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:58:36.352619+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:36.353842+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:37.043313+00:00", "trade", 5.285, 223.0]
["2026-09-29T19:58:37.043356+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:37.082053+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:37.150471+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:37.209200+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:37.591324+00:00", "trade", 5.285, 108.0]
["2026-09-29T19:58:37.592379+00:00", "trade", 5.285, 3.0]
["2026-09-29T19:58:37.692178+00:00", "trade", 5.29, 119.0]
["2026-09-29T19:58:37.692202+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:58:37.692226+00:00", "trade", 5.29, 83.0]
["2026-09-29T19:58:37.692493+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:58:37.692595+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:37.692599+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:58:37.692655+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:37.693096+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:37.693577+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:37.868553+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:37.868593+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:37.995635+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:37.997274+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:37.997475+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:38.107396+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:38.232754+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:38.338746+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:38.448743+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:38.449204+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:38.449464+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:38.449925+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:38.521559+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:58:38.522007+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:38.561541+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:38.616236+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:38.761346+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:38.761401+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:38.788691+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:38.789839+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:39.120087+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:58:39.120600+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:39.121076+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:39.235979+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:39.423541+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:39.482516+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:39.508933+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:39.508994+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:39.813665+00:00", "trade", 5.2804, 100.0]
["2026-09-29T19:58:39.989262+00:00", "trade", 5.2804, 59.0]
["2026-09-29T19:58:41.542955+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:41.543907+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:41.544797+00:00", "trade", 5.285, 6.0]
["2026-09-29T19:58:41.546067+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:41.546803+00:00", "trade", 5.285, 52.0]
["2026-09-29T19:58:41.554111+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:41.617472+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:41.617645+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:58:41.628498+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:58:41.722391+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:41.869551+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:41.869607+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:41.937841+00:00", "trade", 5.285, 400.0]
["2026-09-29T19:58:41.937919+00:00", "trade", 5.285, 600.0]
["2026-09-29T19:58:41.961876+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:41.962883+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:42.543549+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:42.544539+00:00", "trade", 5.285, 2.0]
["2026-09-29T19:58:42.553759+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:42.553822+00:00", "trade", 5.29, 111.0]
["2026-09-29T19:58:42.554286+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:58:42.554485+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:42.554571+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:58:42.554758+00:00", "trade", 5.29, 211.0]
["2026-09-29T19:58:42.555512+00:00", "trade", 5.29, 116.0]
["2026-09-29T19:58:43.121001+00:00", "trade", 5.285, 43.0]
["2026-09-29T19:58:43.121028+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:58:43.249355+00:00", "trade", 5.284, 400.0]
["2026-09-29T19:58:43.397412+00:00", "trade", 5.285, 27.0]
["2026-09-29T19:58:43.638983+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:58:43.645505+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:58:43.645980+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:43.649023+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:43.762472+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:44.060331+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:44.268385+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:44.670532+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:45.135729+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:58:45.135773+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:45.136314+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:45.136359+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:45.182950+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:45.522748+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:46.202529+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:46.209447+00:00", "trade", 5.285, 200.0]
["2026-09-29T19:58:46.230662+00:00", "trade", 5.285, 92.0]
["2026-09-29T19:58:46.230710+00:00", "trade", 5.285, 22.0]
["2026-09-29T19:58:47.744873+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:58:47.745122+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:47.745767+00:00", "trade", 5.28, 3.0]
["2026-09-29T19:58:47.745809+00:00", "trade", 5.285, 19.0]
["2026-09-29T19:58:47.749002+00:00", "trade", 5.29, 96.0]
["2026-09-29T19:58:47.825940+00:00", "trade", 5.29, 119.0]
["2026-09-29T19:58:47.826133+00:00", "trade", 5.29, 119.0]
["2026-09-29T19:58:47.826184+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:58:47.827408+00:00", "trade", 5.29, 35.0]
["2026-09-29T19:58:48.024692+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:58:49.070675+00:00", "trade", 5.2863, 211.0]
["2026-09-29T19:58:49.192134+00:00", "trade", 5.2827, 116.0]
["2026-09-29T19:58:49.753872+00:00", "trade", 5.2827, 40.0]
["2026-09-29T19:58:49.755090+00:00", "trade", 5.285, 4.0]
["2026-09-29T19:58:49.920635+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:49.920643+00:00", "trade", 5.29, 30.0]
["2026-09-29T19:58:49.920649+00:00", "trade", 5.29, 70.0]
["2026-09-29T19:58:49.921287+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:49.921743+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:50.008740+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:50.310592+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:58:50.310998+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:50.311239+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:50.359569+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:50.441509+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:50.791496+00:00", "trade", 5.29, 1.0]
["2026-09-29T19:58:51.022846+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:51.203920+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:58:51.204398+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:51.209441+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:58:51.289339+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:51.555643+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:52.942936+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:53.097938+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:58:53.098466+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:53.243711+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:53.315688+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:58:53.316414+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:53.544749+00:00", "trade", 5.285, 5.0]
["2026-09-29T19:58:53.545369+00:00", "trade", 5.285, 8.0]
["2026-09-29T19:58:54.242165+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:54.324978+00:00", "trade", 5.285, 100.0]
["2026-09-29T19:58:54.325047+00:00", "trade", 5.2825, 16.0]
["2026-09-29T19:58:54.325053+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:54.325118+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:54.325123+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:58:54.335182+00:00", "trade", 5.29, 10.0]
["2026-09-29T19:58:54.335233+00:00", "trade", 5.29, 1.0]
["2026-09-29T19:58:54.335314+00:00", "trade", 5.29, 8.0]
["2026-09-29T19:58:54.335371+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:58:54.335921+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:58:54.336132+00:00", "trade", 5.29, 13.0]
["2026-09-29T19:58:54.336186+00:00", "trade", 5.29, 8.0]
["2026-09-29T19:58:54.336249+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:58:54.336920+00:00", "trade", 5.29, 179.0]
["2026-09-29T19:58:55.028176+00:00", "trade", 5.2805, 100.0]
["2026-09-29T19:58:55.204044+00:00", "trade", 5.29, 26.0]
["2026-09-29T19:58:55.522936+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:55.530322+00:00", "trade", 5.28, 200.0]
["2026-09-29T19:58:55.530734+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:55.530920+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:55.545118+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:56.261727+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:58:57.544082+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:57.544989+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:57.545483+00:00", "trade", 5.285, 2.0]
["2026-09-29T19:58:57.545976+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:57.548679+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:58:58.203384+00:00", "quote", 5.28, 5.29]
["2026-09-29T19:58:58.490227+00:00", "trade", 5.2851, 100.0]
["2026-09-29T19:58:58.852066+00:00", "trade", 5.29, 1.0]
["2026-09-29T19:58:58.852069+00:00", "trade", 5.29, 600.0]
["2026-09-29T19:58:58.852069+00:00", "trade", 5.29, 30.0]
["2026-09-29T19:58:58.852084+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:58:58.852129+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:58:58.852132+00:00", "trade", 5.29, 125.0]
["2026-09-29T19:58:58.852192+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:58:58.852247+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:58:58.852272+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:58:58.852279+00:00", "trade", 5.29, 600.0]
["2026-09-29T19:58:58.852282+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:58:58.852286+00:00", "trade", 5.29, 18.0]
["2026-09-29T19:58:58.852291+00:00", "trade", 5.29, 14.0]
["2026-09-29T19:58:58.852291+00:00", "trade", 5.29, 432.0]
["2026-09-29T19:58:58.852292+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:58:58.852294+00:00", "trade", 5.29, 9.0]
["2026-09-29T19:58:58.852297+00:00", "trade", 5.29, 101.0]
["2026-09-29T19:58:58.852297+00:00", "trade", 5.29, 9.0]
["2026-09-29T19:58:58.852297+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:58:58.852301+00:00", "trade", 5.29, 800.0]
["2026-09-29T19:58:58.852301+00:00", "trade", 5.29, 9.0]
["2026-09-29T19:58:58.852306+00:00", "trade", 5.29, 300.0]
["2026-09-29T19:58:58.852306+00:00", "trade", 5.29, 48.0]
["2026-09-29T19:58:58.852306+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:58:58.852309+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:58:58.852309+00:00", "trade", 5.29, 141.0]
["2026-09-29T19:58:58.852313+00:00", "trade", 5.29, 1100.0]
["2026-09-29T19:58:58.852313+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:58:58.852315+00:00", "trade", 5.29, 926.0]
["2026-09-29T19:58:58.852320+00:00", "trade", 5.29, 212.0]
["2026-09-29T19:58:58.852320+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:58:58.852325+00:00", "trade", 5.29, 9.0]
["2026-09-29T19:58:58.852325+00:00", "trade", 5.29, 50.0]
["2026-09-29T19:58:58.852325+00:00", "trade", 5.29, 2.0]
["2026-09-29T19:58:58.852330+00:00", "trade", 5.29, 70.0]
["2026-09-29T19:58:58.852330+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:58:58.852330+00:00", "trade", 5.29, 176.0]
["2026-09-29T19:58:58.852333+00:00", "trade", 5.29, 240.0]
["2026-09-29T19:58:58.852337+00:00", "trade", 5.29, 95.0]
["2026-09-29T19:58:58.852337+00:00", "trade", 5.29, 35.0]
["2026-09-29T19:58:58.852337+00:00", "trade", 5.29, 627.0]
["2026-09-29T19:58:58.852342+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:58:58.852344+00:00", "trade", 5.29, 53.0]
["2026-09-29T19:58:58.852344+00:00", "trade", 5.29, 113.0]
["2026-09-29T19:58:58.852344+00:00", "trade", 5.29, 600.0]
["2026-09-29T19:58:58.852344+00:00", "trade", 5.29, 30.0]
["2026-09-29T19:58:58.852349+00:00", "trade", 5.29, 4000.0]
["2026-09-29T19:58:58.852349+00:00", "trade", 5.29, 500.0]
["2026-09-29T19:58:58.852349+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:58:58.852349+00:00", "trade", 5.29, 300.0]
["2026-09-29T19:58:58.852355+00:00", "trade", 5.29, 246.0]
["2026-09-29T19:58:58.852355+00:00", "trade", 5.29, 300.0]
["2026-09-29T19:58:58.852355+00:00", "trade", 5.29, 74.0]
["2026-09-29T19:58:58.852361+00:00", "trade", 5.29, 146.0]
["2026-09-29T19:58:58.852361+00:00", "trade", 5.29, 9.0]
["2026-09-29T19:58:58.852361+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:58:58.852364+00:00", "trade", 5.29, 77.0]
["2026-09-29T19:58:58.852364+00:00", "trade", 5.29, 300.0]
["2026-09-29T19:58:58.852369+00:00", "trade", 5.29, 700.0]
["2026-09-29T19:58:58.852369+00:00", "trade", 5.29, 9.0]
["2026-09-29T19:58:58.852372+00:00", "trade", 5.29, 144.0]
["2026-09-29T19:58:58.852376+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:58:58.852376+00:00", "trade", 5.29, 192.0]
["2026-09-29T19:58:58.852379+00:00", "trade", 5.29, 500.0]
["2026-09-29T19:58:58.852379+00:00", "trade", 5.29, 73.0]
["2026-09-29T19:58:58.852385+00:00", "trade", 5.29, 9.0]
["2026-09-29T19:58:58.852385+00:00", "trade", 5.29, 71.0]
["2026-09-29T19:58:58.852385+00:00", "trade", 5.29, 134.0]
["2026-09-29T19:58:58.852385+00:00", "trade", 5.29, 53.0]
["2026-09-29T19:58:58.852388+00:00", "trade", 5.29, 4200.0]
["2026-09-29T19:58:58.852388+00:00", "trade", 5.29, 500.0]
["2026-09-29T19:58:58.852391+00:00", "trade", 5.29, 87.0]
["2026-09-29T19:58:58.852391+00:00", "trade", 5.29, 81.0]
["2026-09-29T19:58:58.852391+00:00", "trade", 5.29, 500.0]
["2026-09-29T19:58:58.852393+00:00", "trade", 5.29, 9.0]
["2026-09-29T19:58:58.852393+00:00", "trade", 5.29, 268.0]
["2026-09-29T19:58:58.852397+00:00", "trade", 5.29, 400.0]
["2026-09-29T19:58:58.852397+00:00", "trade", 5.29, 7900.0]
["2026-09-29T19:58:58.852399+00:00", "trade", 5.29, 300.0]
["2026-09-29T19:58:58.852399+00:00", "trade", 5.29, 300.0]
["2026-09-29T19:58:58.852403+00:00", "trade", 5.29, 36.0]
["2026-09-29T19:58:58.852403+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:58:58.852403+00:00", "trade", 5.29, 700.0]
["2026-09-29T19:58:58.852403+00:00", "trade", 5.29, 1000.0]
["2026-09-29T19:58:58.852442+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:58:58.852559+00:00", "trade", 5.29, 96.0]
["2026-09-29T19:58:58.852586+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:58:58.852593+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:58:58.852661+00:00", "trade", 5.29, 96.0]
["2026-09-29T19:58:58.852693+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:58:58.852693+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:58:58.852703+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:58:58.852713+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:58:58.852727+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:58:58.852727+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:58:58.852730+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:58:58.852730+00:00", "trade", 5.29, 18.0]
["2026-09-29T19:58:58.852733+00:00", "trade", 5.29, 800.0]
["2026-09-29T19:58:58.852768+00:00", "quote", 5.29, 5.29]
["2026-09-29T19:58:58.852773+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:58.852808+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:58.852893+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:58.852893+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:58.852929+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:58.852974+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:58.852999+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:58.853189+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:58.853254+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:58.853415+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:58.853491+00:00", "trade", 5.295, 8.0]
["2026-09-29T19:58:58.853590+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:58.853615+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:58.853699+00:00", "trade", 5.2925, 13.0]
["2026-09-29T19:58:58.853736+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:58.853747+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:58:58.853780+00:00", "trade", 5.29, 4.0]
["2026-09-29T19:58:58.854056+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:58.854724+00:00", "trade", 5.295, 400.0]
["2026-09-29T19:58:58.854733+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:58.854773+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:58.854799+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:58:58.854838+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:58:58.854853+00:00", "trade", 5.295, 91.0]
["2026-09-29T19:58:58.854904+00:00", "trade", 5.295, 91.0]
["2026-09-29T19:58:58.855070+00:00", "trade", 5.295, 96.0]
["2026-09-29T19:58:58.855509+00:00", "trade", 5.295, 58.0]
["2026-09-29T19:58:58.855677+00:00", "trade", 5.295, 200.0]
["2026-09-29T19:58:58.855948+00:00", "trade", 5.295, 142.0]
["2026-09-29T19:58:58.855956+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:58.856086+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:58.856096+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:58.856137+00:00", "trade", 5.295, 58.0]
["2026-09-29T19:58:58.856405+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:58:58.857093+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:58.857259+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:58.857615+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:58.858176+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:58.859797+00:00", "trade", 5.295, 300.0]
["2026-09-29T19:58:58.860136+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:58.860215+00:00", "trade", 5.29, 1600.0]
["2026-09-29T19:58:58.861195+00:00", "trade", 5.295, 400.0]
["2026-09-29T19:58:58.861625+00:00", "trade", 5.295, 400.0]
["2026-09-29T19:58:58.861631+00:00", "trade", 5.295, 400.0]
["2026-09-29T19:58:58.861643+00:00", "trade", 5.295, 400.0]
["2026-09-29T19:58:58.861652+00:00", "trade", 5.295, 400.0]
["2026-09-29T19:58:58.861652+00:00", "trade", 5.295, 400.0]
["2026-09-29T19:58:58.861658+00:00", "trade", 5.295, 400.0]
["2026-09-29T19:58:58.861770+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:58.861788+00:00", "trade", 5.295, 174.0]
["2026-09-29T19:58:58.861803+00:00", "trade", 5.295, 748.0]
["2026-09-29T19:58:58.861857+00:00", "trade", 5.295, 174.0]
["2026-09-29T19:58:58.861860+00:00", "trade", 5.295, 200.0]
["2026-09-29T19:58:58.861911+00:00", "trade", 5.295, 400.0]
["2026-09-29T19:58:58.861911+00:00", "trade", 5.295, 400.0]
["2026-09-29T19:58:58.861998+00:00", "trade", 5.295, 548.0]
["2026-09-29T19:58:58.862251+00:00", "trade", 5.295, 38.0]
["2026-09-29T19:58:58.862335+00:00", "trade", 5.295, 300.0]
["2026-09-29T19:58:58.862722+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:58.863920+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:58.863965+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:58.864154+00:00", "trade", 5.3, 1706.0]
["2026-09-29T19:58:58.874234+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:58.906874+00:00", "trade", 5.295, 500.0]
["2026-09-29T19:58:58.921392+00:00", "trade", 5.295, 200.0]
["2026-09-29T19:58:58.921398+00:00", "trade", 5.295, 188.0]
["2026-09-29T19:58:58.921678+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:58:58.921681+00:00", "trade", 5.295, 196.0]
["2026-09-29T19:58:58.923551+00:00", "trade", 5.295, 200.0]
["2026-09-29T19:58:58.953458+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:58.962594+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:58.962644+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:58.984049+00:00", "trade", 5.295, 300.0]
["2026-09-29T19:58:59.001652+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:59.031548+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:59.032024+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:59.102276+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:59.102332+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:59.104813+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:58:59.104928+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:59.108296+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:59.108666+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:58:59.115643+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:59.126402+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:58:59.155433+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:59.172153+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:59.226767+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:59.234629+00:00", "trade", 5.295, 200.0]
["2026-09-29T19:58:59.277538+00:00", "trade", 5.295, 300.0]
["2026-09-29T19:58:59.282705+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:59.284064+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:59.358006+00:00", "trade", 5.295, 200.0]
["2026-09-29T19:58:59.402340+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:59.403027+00:00", "trade", 5.295, 5.0]
["2026-09-29T19:58:59.479894+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:59.514432+00:00", "trade", 5.295, 253.0]
["2026-09-29T19:58:59.535025+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:58:59.535717+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:59.764351+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:59.788238+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:59.852455+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:59.854420+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:58:59.883728+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:59:00.012125+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:59:00.145829+00:00", "trade", 5.295, 8.0]
["2026-09-29T19:59:00.246111+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:59:00.248011+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:59:00.260285+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:59:00.273897+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:59:00.334927+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:59:00.381322+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:59:00.381333+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:59:00.460629+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:59:00.460651+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:59:00.461113+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:59:00.461123+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:59:00.461138+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:59:00.461569+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:59:00.521667+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:59:00.521692+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:59:00.754831+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:59:00.755828+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:59:00.759065+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:59:00.759071+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:59:00.759071+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:59:00.759928+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:59:00.759933+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:59:00.767058+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:59:00.767060+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:59:00.774378+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:59:00.774380+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:59:00.827748+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:59:00.827749+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:59:00.831363+00:00", "trade", 5.295, 8.0]
["2026-09-29T19:59:00.840228+00:00", "trade", 5.3, 13.0]
["2026-09-29T19:59:00.840989+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:59:00.842267+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:59:00.842790+00:00", "trade", 5.3, 82.0]
["2026-09-29T19:59:00.842877+00:00", "trade", 5.3, 18.0]
["2026-09-29T19:59:00.844892+00:00", "trade", 5.3, 218.0]
["2026-09-29T19:59:00.845277+00:00", "trade", 5.3, 16.0]
["2026-09-29T19:59:00.846332+00:00", "trade", 5.3, 185.0]
["2026-09-29T19:59:00.846354+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:59:00.847151+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:59:00.853626+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:59:00.853631+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:59:00.908583+00:00", "trade", 5.2838, 87.0]
["2026-09-29T19:59:01.003688+00:00", "trade", 5.3, 98.0]
["2026-09-29T19:59:01.003688+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:59:01.004698+00:00", "trade", 5.295, 54.0]
["2026-09-29T19:59:01.004960+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:59:01.005615+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:59:01.016924+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:59:01.063495+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:59:01.322280+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:59:01.322936+00:00", "trade", 5.3, 300.0]
["2026-09-29T19:59:01.322936+00:00", "trade", 5.3, 148.0]
["2026-09-29T19:59:01.322972+00:00", "trade", 5.3, 502.0]
["2026-09-29T19:59:01.322977+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:59:01.322978+00:00", "trade", 5.3, 900.0]
["2026-09-29T19:59:01.322981+00:00", "trade", 5.3, 300.0]
["2026-09-29T19:59:01.322981+00:00", "trade", 5.3, 1100.0]
["2026-09-29T19:59:01.322984+00:00", "trade", 5.3, 420.0]
["2026-09-29T19:59:01.322987+00:00", "trade", 5.3, 10.0]
["2026-09-29T19:59:01.322987+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:59:01.323007+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:59:01.323008+00:00", "trade", 5.3, 277.0]
["2026-09-29T19:59:01.323012+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:59:01.323015+00:00", "trade", 5.3, 40.0]
["2026-09-29T19:59:01.323015+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:59:01.323020+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:59:01.323023+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:59:01.323026+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:59:01.323032+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:59:01.323033+00:00", "trade", 5.3, 79.0]
["2026-09-29T19:59:01.323036+00:00", "trade", 5.3, 600.0]
["2026-09-29T19:59:01.323038+00:00", "trade", 5.3, 60.0]
["2026-09-29T19:59:01.323041+00:00", "trade", 5.3, 300.0]
["2026-09-29T19:59:01.323042+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:59:01.323044+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:59:01.323044+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:59:01.323044+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:59:01.323052+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:59:01.323052+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:59:01.323057+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:59:01.323057+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:59:01.323057+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:59:01.323062+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:59:01.323062+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:59:01.323067+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:59:01.323207+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:59:01.323228+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:59:01.323232+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:59:01.323288+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:59:01.323293+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:59:01.323318+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:59:01.323318+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:59:01.323338+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:59:01.323567+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:59:01.323593+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:01.323618+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:01.323674+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:01.323734+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:01.323779+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:01.323784+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:01.323994+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:01.324066+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:01.324099+00:00", "trade", 5.305, 24.0]
["2026-09-29T19:59:01.324211+00:00", "trade", 5.305, 20.0]
["2026-09-29T19:59:01.324295+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:01.324521+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:01.326601+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:01.326936+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:01.328260+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:01.328550+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:01.329297+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:01.330996+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:01.331016+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:01.332976+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:01.333021+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:01.333973+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:01.334284+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:01.335467+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:01.335503+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:01.337144+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:01.338645+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:01.340323+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:01.342124+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:01.347438+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:01.349384+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:01.350740+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:01.352216+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:01.353657+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:01.355332+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:01.379446+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:01.379999+00:00", "trade", 5.305, 80.0]
["2026-09-29T19:59:01.379999+00:00", "trade", 5.305, 9.0]
["2026-09-29T19:59:01.380002+00:00", "trade", 5.305, 9.0]
["2026-09-29T19:59:01.380002+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:01.380023+00:00", "trade", 5.305, 200.0]
["2026-09-29T19:59:01.380051+00:00", "trade", 5.305, 402.0]
["2026-09-29T19:59:01.382279+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:01.387274+00:00", "trade", 5.3025, 13.0]
["2026-09-29T19:59:01.418584+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:01.434517+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:01.620650+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:01.620755+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:01.623286+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:01.637971+00:00", "trade", 5.305, 120.0]
["2026-09-29T19:59:01.667817+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:01.670027+00:00", "trade", 5.305, 200.0]
["2026-09-29T19:59:01.671090+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:01.718259+00:00", "trade", 5.305, 3.0]
["2026-09-29T19:59:01.726877+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:01.748875+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:01.767454+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:01.767504+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:01.822615+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:01.823629+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:01.921776+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:02.136120+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:02.136180+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:02.824439+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:02.824460+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:02.824709+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:02.824899+00:00", "trade", 5.305, 48.0]
["2026-09-29T19:59:02.983094+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:02.983270+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:03.012689+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:03.013301+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:03.013366+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:03.395259+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:03.563843+00:00", "trade", 5.2986, 22.0]
["2026-09-29T19:59:03.588366+00:00", "trade", 5.3006, 20.0]
["2026-09-29T19:59:03.763418+00:00", "trade", 5.305, 2.0]
["2026-09-29T19:59:04.014416+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:04.060686+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:04.170312+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:04.199320+00:00", "trade", 5.305, 8.0]
["2026-09-29T19:59:04.214100+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:04.214356+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:04.214533+00:00", "trade", 5.305, 8.0]
["2026-09-29T19:59:04.218232+00:00", "trade", 5.31, 10.0]
["2026-09-29T19:59:04.218286+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:04.233980+00:00", "trade", 5.305, 8.0]
["2026-09-29T19:59:04.234028+00:00", "trade", 5.31, 13.0]
["2026-09-29T19:59:04.244033+00:00", "trade", 5.31, 13.0]
["2026-09-29T19:59:04.244084+00:00", "trade", 5.31, 13.0]
["2026-09-29T19:59:04.244092+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:04.245756+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:04.245887+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:04.245892+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:04.250847+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:04.251360+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:04.251440+00:00", "trade", 5.31, 81.0]
["2026-09-29T19:59:04.251565+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:04.287701+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:04.288142+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:04.312841+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:04.313322+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:04.313342+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:04.314755+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:04.314755+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:04.315237+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:04.315237+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:04.317622+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:04.578449+00:00", "trade", 5.305, 8.0]
["2026-09-29T19:59:04.607642+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:04.750988+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:04.751314+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:04.767291+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:04.791725+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:04.800699+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:04.800717+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:04.800963+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:04.801423+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:04.801778+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:04.802350+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:04.827104+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:04.827171+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:04.828221+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:04.828452+00:00", "trade", 5.305, 6.0]
["2026-09-29T19:59:04.828638+00:00", "trade", 5.305, 8.0]
["2026-09-29T19:59:04.828653+00:00", "trade", 5.3, 9.0]
["2026-09-29T19:59:04.864667+00:00", "trade", 5.305, 43.0]
["2026-09-29T19:59:04.962481+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:05.225646+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:05.226107+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:05.245884+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:05.782074+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:05.797326+00:00", "trade", 5.305, 302.0]
["2026-09-29T19:59:05.822691+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:05.897369+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:05.897789+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:06.000298+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:06.012136+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:06.026972+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:06.088022+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:06.464808+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:06.549269+00:00", "trade", 5.305, 8.0]
["2026-09-29T19:59:06.554782+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:06.559392+00:00", "trade", 5.31, 3.0]
["2026-09-29T19:59:06.559446+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:06.559568+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:06.562149+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:06.562314+00:00", "trade", 5.31, 19.0]
["2026-09-29T19:59:06.562315+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:06.562317+00:00", "trade", 5.31, 435.0]
["2026-09-29T19:59:06.562801+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:06.562801+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:06.562841+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:06.562866+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:06.562866+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:06.562881+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:06.563608+00:00", "trade", 5.3059, 20.0]
["2026-09-29T19:59:06.616649+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:06.617220+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:06.660107+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:06.882551+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:06.901656+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:06.901656+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:06.901707+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:06.902594+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:06.906266+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:06.906266+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:06.906741+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:59:06.912584+00:00", "trade", 5.31, 81.0]
["2026-09-29T19:59:06.912626+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:06.912626+00:00", "trade", 5.31, 19.0]
["2026-09-29T19:59:06.925378+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:06.978123+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:07.401981+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:07.564243+00:00", "trade", 5.305, 3.0]
["2026-09-29T19:59:07.565058+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:07.565067+00:00", "trade", 5.305, 17.0]
["2026-09-29T19:59:07.565129+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:07.565223+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:07.565227+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:07.565316+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:07.565924+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:07.578982+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:07.669911+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:07.670314+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:07.901704+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:07.962058+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:07.962569+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:08.117087+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:08.303825+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:08.386703+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:08.488713+00:00", "trade", 5.2845, 68.0]
["2026-09-29T19:59:08.746037+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:08.746098+00:00", "trade", 5.305, 200.0]
["2026-09-29T19:59:09.014646+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:09.202061+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:09.332226+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:09.384089+00:00", "trade", 5.305, 2.0]
["2026-09-29T19:59:09.421689+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:09.462646+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:09.462706+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:09.466806+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:09.515291+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:09.549380+00:00", "trade", 5.305, 6.0]
["2026-09-29T19:59:09.593209+00:00", "trade", 5.305, 8.0]
["2026-09-29T19:59:09.593366+00:00", "trade", 5.31, 3.0]
["2026-09-29T19:59:09.593402+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:09.593423+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:59:09.593452+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:09.593471+00:00", "trade", 5.31, 17.0]
["2026-09-29T19:59:09.598023+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:09.655974+00:00", "trade", 5.305, 8.0]
["2026-09-29T19:59:09.656542+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:09.836130+00:00", "trade", 5.305, 8.0]
["2026-09-29T19:59:09.837278+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:09.837308+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:09.837549+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:09.837751+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:09.837904+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:09.837928+00:00", "trade", 5.305, 4.0]
["2026-09-29T19:59:09.892697+00:00", "trade", 5.305, 9.0]
["2026-09-29T19:59:10.009591+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:10.042064+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:10.042535+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:10.165778+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:10.269700+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:10.465510+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:10.465568+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:10.467696+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:10.467726+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:10.467727+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:10.468278+00:00", "trade", 5.31, 281.0]
["2026-09-29T19:59:10.468278+00:00", "trade", 5.31, 16.0]
["2026-09-29T19:59:10.533283+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:10.551083+00:00", "trade", 5.305, 2.0]
["2026-09-29T19:59:10.552418+00:00", "trade", 5.3, 2.0]
["2026-09-29T19:59:10.570876+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:10.594302+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:10.966281+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:11.122016+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:11.122066+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:11.122071+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:11.122102+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:11.170868+00:00", "trade", 5.305, 2.0]
["2026-09-29T19:59:11.173295+00:00", "trade", 5.305, 8.0]
["2026-09-29T19:59:11.174967+00:00", "trade", 5.305, 8.0]
["2026-09-29T19:59:11.175427+00:00", "trade", 5.305, 7.0]
["2026-09-29T19:59:11.419012+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:11.419108+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:11.419163+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:11.823083+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:11.823138+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:11.824010+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:11.998646+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:12.355394+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:12.554753+00:00", "trade", 5.305, 6.0]
["2026-09-29T19:59:12.555553+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:12.555556+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:12.555615+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:12.555811+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:12.556004+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:12.556283+00:00", "trade", 5.305, 74.0]
["2026-09-29T19:59:12.557135+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:12.557276+00:00", "trade", 5.305, 26.0]
["2026-09-29T19:59:12.602436+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:12.609549+00:00", "trade", 5.305, 9.0]
["2026-09-29T19:59:12.662078+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:12.704654+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:13.117050+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:13.117105+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:13.248863+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:13.543779+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:13.702542+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:13.702552+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:13.702564+00:00", "trade", 5.305, 67.0]
["2026-09-29T19:59:13.702567+00:00", "trade", 5.305, 33.0]
["2026-09-29T19:59:13.702570+00:00", "trade", 5.305, 58.0]
["2026-09-29T19:59:13.702832+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:13.703424+00:00", "trade", 5.305, 3.0]
["2026-09-29T19:59:13.704780+00:00", "trade", 5.305, 3.0]
["2026-09-29T19:59:13.712371+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:13.712385+00:00", "trade", 5.31, 14.0]
["2026-09-29T19:59:13.712443+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:13.712811+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:13.713513+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:59:13.714082+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:13.714275+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:13.714626+00:00", "trade", 5.31, 406.0]
["2026-09-29T19:59:13.717549+00:00", "trade", 5.305, 22.0]
["2026-09-29T19:59:13.782888+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:14.765321+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:14.765986+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:14.767787+00:00", "trade", 5.305, 6.0]
["2026-09-29T19:59:14.767883+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:14.768996+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:14.769161+00:00", "trade", 5.305, 117.0]
["2026-09-29T19:59:15.007390+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:15.079902+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:15.219229+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:15.397643+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:15.520257+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:15.521532+00:00", "trade", 5.3075, 20.0]
["2026-09-29T19:59:15.557570+00:00", "trade", 5.305, 8.0]
["2026-09-29T19:59:15.561617+00:00", "trade", 5.305, 2.0]
["2026-09-29T19:59:15.907990+00:00", "trade", 5.2847, 204.0]
["2026-09-29T19:59:16.185655+00:00", "trade", 5.31, 3.0]
["2026-09-29T19:59:16.185742+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:16.229075+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:16.262900+00:00", "trade", 5.31, 6.0]
["2026-09-29T19:59:16.264037+00:00", "trade", 5.31, 8.0]
["2026-09-29T19:59:16.312852+00:00", "trade", 5.31, 8.0]
["2026-09-29T19:59:17.027262+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:17.069789+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:17.095119+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:17.722561+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:17.956993+00:00", "trade", 5.305, 5.0]
["2026-09-29T19:59:17.957194+00:00", "trade", 5.305, 10.0]
["2026-09-29T19:59:17.957772+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:17.957787+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:17.958039+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:17.958178+00:00", "trade", 5.305, 3.0]
["2026-09-29T19:59:17.958229+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:17.958251+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:17.958596+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:17.959414+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:17.960191+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:17.967130+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:59:17.969806+00:00", "trade", 5.305, 131.0]
["2026-09-29T19:59:17.970781+00:00", "trade", 5.31, 600.0]
["2026-09-29T19:59:17.970784+00:00", "trade", 5.31, 191.0]
["2026-09-29T19:59:18.018868+00:00", "trade", 5.305, 36.0]
["2026-09-29T19:59:18.048846+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:18.086598+00:00", "trade", 5.309, 400.0]
["2026-09-29T19:59:18.174223+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:18.242893+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:18.243989+00:00", "trade", 5.305, 200.0]
["2026-09-29T19:59:18.244070+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:18.343191+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:18.794399+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:19.093807+00:00", "trade", 5.31, 54.0]
["2026-09-29T19:59:19.093881+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:19.094059+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:19.094553+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:19.103583+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:19.104371+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:19.117929+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:19.118294+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:19.118344+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:19.172328+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:20.560949+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:21.505350+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:21.551653+00:00", "trade", 5.305, 4.0]
["2026-09-29T19:59:21.552442+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:21.552799+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:21.552811+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:21.553066+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:21.553253+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:21.553469+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:21.571374+00:00", "trade", 5.305, 4.0]
["2026-09-29T19:59:21.613724+00:00", "trade", 5.305, 51.0]
["2026-09-29T19:59:21.619290+00:00", "trade", 5.31, 4.0]
["2026-09-29T19:59:21.619347+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:21.619819+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:59:21.620218+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:21.620353+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:21.620419+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:21.620469+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:21.620598+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:21.621175+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:21.622375+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:21.622584+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:21.627440+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:21.628152+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:21.661712+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:21.690415+00:00", "trade", 5.31, 8.0]
["2026-09-29T19:59:21.862028+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:21.948438+00:00", "trade", 5.305, 168.0]
["2026-09-29T19:59:22.081726+00:00", "trade", 5.2849, 66.0]
["2026-09-29T19:59:22.433272+00:00", "trade", 5.31, 3.0]
["2026-09-29T19:59:22.685511+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:22.686499+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:22.688121+00:00", "trade", 5.305, 3.0]
["2026-09-29T19:59:22.952917+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:23.282110+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:23.567761+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:23.567797+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:23.568919+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:59:23.599351+00:00", "trade", 5.3, 63.0]
["2026-09-29T19:59:24.039550+00:00", "trade", 5.31, 33.0]
["2026-09-29T19:59:24.039574+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:24.039574+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:24.039576+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:24.039577+00:00", "trade", 5.31, 7.0]
["2026-09-29T19:59:24.039641+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:24.040043+00:00", "trade", 5.31, 33.0]
["2026-09-29T19:59:24.046357+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:24.055205+00:00", "trade", 5.31, 14.0]
["2026-09-29T19:59:24.055256+00:00", "trade", 5.31, 3.0]
["2026-09-29T19:59:24.055307+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:59:24.056645+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:24.057541+00:00", "trade", 5.31, 601.0]
["2026-09-29T19:59:24.121031+00:00", "trade", 5.31, 91.0]
["2026-09-29T19:59:24.121034+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:24.121092+00:00", "trade", 5.31, 67.0]
["2026-09-29T19:59:24.121092+00:00", "trade", 5.31, 2.0]
["2026-09-29T19:59:24.121092+00:00", "trade", 5.31, 31.0]
["2026-09-29T19:59:24.121113+00:00", "trade", 5.31, 93.0]
["2026-09-29T19:59:24.121119+00:00", "trade", 5.31, 1400.0]
["2026-09-29T19:59:24.121119+00:00", "trade", 5.31, 69.0]
["2026-09-29T19:59:24.121119+00:00", "trade", 5.31, 9.0]
["2026-09-29T19:59:24.121122+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:59:24.121125+00:00", "trade", 5.31, 40.0]
["2026-09-29T19:59:24.121128+00:00", "trade", 5.31, 96.0]
["2026-09-29T19:59:24.121128+00:00", "trade", 5.31, 984.0]
["2026-09-29T19:59:24.121132+00:00", "trade", 5.31, 3.0]
["2026-09-29T19:59:24.121138+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:24.121138+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:24.121138+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:24.121140+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:59:24.121140+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:24.121144+00:00", "trade", 5.31, 7.0]
["2026-09-29T19:59:24.121144+00:00", "trade", 5.31, 6200.0]
["2026-09-29T19:59:24.121146+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:24.121149+00:00", "trade", 5.31, 7.0]
["2026-09-29T19:59:24.121149+00:00", "trade", 5.31, 800.0]
["2026-09-29T19:59:24.121152+00:00", "trade", 5.31, 600.0]
["2026-09-29T19:59:24.121155+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:59:24.121155+00:00", "trade", 5.31, 300.0]
["2026-09-29T19:59:24.121155+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:24.121158+00:00", "trade", 5.31, 8.0]
["2026-09-29T19:59:24.121158+00:00", "trade", 5.31, 216.0]
["2026-09-29T19:59:24.121158+00:00", "trade", 5.31, 500.0]
["2026-09-29T19:59:24.121161+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:24.121161+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:24.121164+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:24.121164+00:00", "trade", 5.31, 696.0]
["2026-09-29T19:59:24.121165+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:24.121170+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:24.121188+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:24.121194+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:24.121194+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:24.121194+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:24.121195+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:24.121197+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:24.121200+00:00", "trade", 5.31, 604.0]
["2026-09-29T19:59:24.121200+00:00", "trade", 5.31, 1300.0]
["2026-09-29T19:59:24.121203+00:00", "trade", 5.31, 1396.0]
["2026-09-29T19:59:24.121225+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:24.121225+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:59:24.121275+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:59:24.121305+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:59:24.121320+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:59:24.121361+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:59:24.121368+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:24.121380+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:59:24.121434+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:24.121630+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:24.121631+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:59:24.121633+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:24.121633+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:24.121663+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:24.121714+00:00", "trade", 5.31, 204.0]
["2026-09-29T19:59:24.121714+00:00", "trade", 5.31, 196.0]
["2026-09-29T19:59:24.121817+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:24.121820+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:24.121856+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:24.121871+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:24.121876+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:24.121982+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:24.121988+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:24.122032+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:24.122036+00:00", "trade", 5.31, 3804.0]
["2026-09-29T19:59:24.122037+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:24.122039+00:00", "trade", 5.31, 1700.0]
["2026-09-29T19:59:24.122039+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:24.122042+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:24.122042+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:24.122127+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:24.122180+00:00", "trade", 5.315, 45.0]
["2026-09-29T19:59:24.122207+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:24.122298+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:24.122348+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:24.122366+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:24.122430+00:00", "trade", 5.315, 108.0]
["2026-09-29T19:59:24.122678+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:24.124141+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:24.125605+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:24.125655+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:24.125873+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:24.125933+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:24.126352+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:24.128038+00:00", "trade", 5.315, 315.0]
["2026-09-29T19:59:24.130943+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:24.132622+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:24.133216+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:24.134960+00:00", "trade", 5.315, 7.0]
["2026-09-29T19:59:24.141939+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:24.149307+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:24.150832+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:24.165564+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:24.165564+00:00", "trade", 5.315, 15.0]
["2026-09-29T19:59:24.165889+00:00", "trade", 5.315, 9.0]
["2026-09-29T19:59:24.165889+00:00", "trade", 5.315, 89.0]
["2026-09-29T19:59:24.165889+00:00", "trade", 5.315, 92.0]
["2026-09-29T19:59:24.165895+00:00", "trade", 5.315, 87.0]
["2026-09-29T19:59:24.165907+00:00", "trade", 5.315, 91.0]
["2026-09-29T19:59:24.165907+00:00", "trade", 5.315, 91.0]
["2026-09-29T19:59:24.165910+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:24.165913+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:24.165952+00:00", "trade", 5.315, 89.0]
["2026-09-29T19:59:24.166033+00:00", "trade", 5.315, 11.0]
["2026-09-29T19:59:24.169341+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:24.172796+00:00", "trade", 5.315, 9.0]
["2026-09-29T19:59:24.172796+00:00", "trade", 5.315, 91.0]
["2026-09-29T19:59:24.172799+00:00", "trade", 5.315, 87.0]
["2026-09-29T19:59:24.172835+00:00", "trade", 5.315, 86.0]
["2026-09-29T19:59:24.173127+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:24.173545+00:00", "trade", 5.315, 73.0]
["2026-09-29T19:59:24.173581+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:24.173608+00:00", "trade", 5.315, 13.0]
["2026-09-29T19:59:24.173665+00:00", "trade", 5.315, 9.0]
["2026-09-29T19:59:24.173726+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:24.184491+00:00", "trade", 5.315, 800.0]
["2026-09-29T19:59:24.188665+00:00", "trade", 5.315, 64.0]
["2026-09-29T19:59:24.190193+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:24.190623+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:24.194589+00:00", "trade", 5.315, 10.0]
["2026-09-29T19:59:24.195377+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:24.201536+00:00", "trade", 5.315, 500.0]
["2026-09-29T19:59:24.205469+00:00", "trade", 5.315, 10.0]
["2026-09-29T19:59:24.213299+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:24.221654+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:24.222340+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:24.222701+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:24.229573+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:24.238790+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:24.252937+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:24.276038+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:24.349463+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:24.353903+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:24.375951+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:24.475998+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:24.550909+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:24.558674+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:59:24.676500+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:24.677362+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:24.750000+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:24.775265+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:24.776122+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:24.777806+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:24.867414+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:24.876857+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:24.876907+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:24.877989+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:24.906407+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:24.906457+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:24.955198+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:24.994336+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:24.994391+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:25.006259+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:25.011587+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:25.039634+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:25.127878+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:25.127929+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:25.130926+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:25.319474+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:25.319549+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:25.319603+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:59:25.320045+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:25.322177+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:25.322231+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:25.322276+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:25.324060+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:25.414595+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:25.534085+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:25.534145+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:25.534353+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:25.534398+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:25.534720+00:00", "trade", 5.315, 300.0]
["2026-09-29T19:59:25.536599+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:25.536644+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:25.536828+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:25.536990+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:25.537435+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:25.541570+00:00", "trade", 5.315, 600.0]
["2026-09-29T19:59:25.551608+00:00", "trade", 5.315, 4.0]
["2026-09-29T19:59:25.551954+00:00", "trade", 5.315, 9.0]
["2026-09-29T19:59:25.576325+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:25.579782+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:25.583111+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:25.593479+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:59:25.622219+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:26.068685+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:26.282078+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:26.282133+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:26.405347+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:59:26.407546+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:26.407757+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:26.443977+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:26.443980+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:26.444010+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:26.444289+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:59:26.447519+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:26.448686+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:26.450271+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:59:26.451203+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:26.452159+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:26.453684+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:26.455867+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:59:26.456763+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:26.458014+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:26.459584+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:26.460050+00:00", "trade", 5.315, 31.0]
["2026-09-29T19:59:26.502276+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:26.612864+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:26.697443+00:00", "trade", 5.315, 52.0]
["2026-09-29T19:59:26.697705+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:26.697955+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:26.698219+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:59:26.701490+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:26.766193+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:27.016389+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:27.120241+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:27.120296+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:27.226461+00:00", "trade", 5.315, 57.0]
["2026-09-29T19:59:27.253838+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:27.281730+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:27.475760+00:00", "trade", 5.2869, 155.0]
["2026-09-29T19:59:27.591003+00:00", "trade", 5.3109, 500.0]
["2026-09-29T19:59:28.253034+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:28.556719+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:28.909014+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:29.006676+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:29.006997+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:29.012345+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:29.280787+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:29.554122+00:00", "trade", 5.315, 5.0]
["2026-09-29T19:59:29.554991+00:00", "trade", 5.315, 6.0]
["2026-09-29T19:59:29.755316+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:29.783343+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:29.867784+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:29.901459+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:29.901908+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:29.901970+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:29.919701+00:00", "trade", 5.315, 4.0]
["2026-09-29T19:59:29.919704+00:00", "trade", 5.315, 296.0]
["2026-09-29T19:59:29.983624+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:30.012157+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:30.025068+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:30.033598+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:30.038745+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:30.058111+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:30.064872+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:30.377982+00:00", "trade", 5.315, 3.0]
["2026-09-29T19:59:30.495435+00:00", "trade", 5.315, 10.0]
["2026-09-29T19:59:30.495489+00:00", "trade", 5.32, 279.0]
["2026-09-29T19:59:30.528415+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:30.554986+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:30.576449+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:30.576469+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:30.576472+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:30.576475+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:30.576478+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:30.576730+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:30.577383+00:00", "trade", 5.315, 94.0]
["2026-09-29T19:59:30.602671+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:30.663123+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:59:31.139232+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:31.389641+00:00", "trade", 5.31, 83.0]
["2026-09-29T19:59:31.518855+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:31.524653+00:00", "trade", 5.315, 9.0]
["2026-09-29T19:59:32.045186+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:32.555664+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:59:32.556214+00:00", "trade", 5.315, 5.0]
["2026-09-29T19:59:32.556268+00:00", "trade", 5.315, 3.0]
["2026-09-29T19:59:32.563094+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:32.564087+00:00", "trade", 5.315, 452.0]
["2026-09-29T19:59:32.976611+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:59:33.037175+00:00", "trade", 5.315, 5.0]
["2026-09-29T19:59:33.098395+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:59:33.098975+00:00", "trade", 5.315, 32.0]
["2026-09-29T19:59:33.099628+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:33.103040+00:00", "trade", 5.315, 168.0]
["2026-09-29T19:59:33.183319+00:00", "trade", 5.315, 63.0]
["2026-09-29T19:59:33.338223+00:00", "trade", 5.315, 10.0]
["2026-09-29T19:59:34.144322+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:34.267931+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:34.461421+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:34.518749+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:59:34.564263+00:00", "trade", 5.315, 300.0]
["2026-09-29T19:59:34.586747+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:34.662063+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:34.678853+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:59:34.845459+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:34.915531+00:00", "trade", 5.2871, 47.0]
["2026-09-29T19:59:35.028194+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:35.065407+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:35.182103+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:35.202654+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:35.273721+00:00", "trade", 5.315, 4.0]
["2026-09-29T19:59:35.274504+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:35.282554+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:35.283015+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:35.365205+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:35.368065+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:35.368749+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:35.370401+00:00", "trade", 5.315, 28.0]
["2026-09-29T19:59:35.375992+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:35.376034+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:35.377228+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:35.377766+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:35.377814+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:59:35.378241+00:00", "trade", 5.32, 3.0]
["2026-09-29T19:59:35.378289+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:59:35.378340+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:59:35.379017+00:00", "trade", 5.32, 3.0]
["2026-09-29T19:59:35.379345+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:59:35.379775+00:00", "trade", 5.315, 8.0]
["2026-09-29T19:59:35.380611+00:00", "trade", 5.32, 92.0]
["2026-09-29T19:59:35.657380+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:35.658001+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:35.769586+00:00", "trade", 5.315, 7.0]
["2026-09-29T19:59:35.770145+00:00", "trade", 5.315, 3.0]
["2026-09-29T19:59:35.770779+00:00", "trade", 5.315, 4.0]
["2026-09-29T19:59:35.901059+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:35.902077+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:35.949424+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:35.950372+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:36.010269+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:59:36.010269+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:36.010272+00:00", "trade", 5.32, 900.0]
["2026-09-29T19:59:36.010275+00:00", "trade", 5.32, 7.0]
["2026-09-29T19:59:36.010275+00:00", "trade", 5.32, 93.0]
["2026-09-29T19:59:36.010334+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:36.010354+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:36.010359+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:36.065300+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:36.100775+00:00", "trade", 5.32, 400.0]
["2026-09-29T19:59:36.109433+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:59:36.124375+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:59:36.124384+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:59:36.124393+00:00", "trade", 5.32, 80.0]
["2026-09-29T19:59:36.157474+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:36.186341+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:59:36.191940+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:59:36.203002+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:36.203057+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:36.517389+00:00", "trade", 5.317, 100.0]
["2026-09-29T19:59:36.658240+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:36.659438+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:36.728457+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:36.728491+00:00", "trade", 5.32, 50.0]
["2026-09-29T19:59:36.728491+00:00", "trade", 5.32, 50.0]
["2026-09-29T19:59:36.952764+00:00", "trade", 5.2874, 126.0]
["2026-09-29T19:59:37.010327+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:37.064831+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:59:37.084312+00:00", "trade", 5.32, 2.0]
["2026-09-29T19:59:37.084368+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:37.096161+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:37.311894+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:37.570098+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:37.570126+00:00", "trade", 5.32, 34.0]
["2026-09-29T19:59:37.570208+00:00", "trade", 5.32, 17.0]
["2026-09-29T19:59:37.570285+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:59:37.570583+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:59:37.570670+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:59:37.570688+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:59:37.570691+00:00", "trade", 5.32, 175.0]
["2026-09-29T19:59:38.084366+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:38.901789+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:38.911958+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:38.967390+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:38.967392+00:00", "trade", 5.32, 114.0]
["2026-09-29T19:59:38.967445+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:38.978411+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:38.982506+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:39.010506+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:59:39.010508+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:39.052498+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:39.083294+00:00", "trade", 5.32, 2.0]
["2026-09-29T19:59:39.121521+00:00", "trade", 5.315, 89.0]
["2026-09-29T19:59:39.121530+00:00", "trade", 5.315, 11.0]
["2026-09-29T19:59:39.124965+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:39.180201+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:39.220096+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:39.417190+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:39.472389+00:00", "trade", 5.315, 5.0]
["2026-09-29T19:59:39.472416+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:59:39.472590+00:00", "trade", 5.315, 6.0]
["2026-09-29T19:59:39.483729+00:00", "trade", 5.315, 89.0]
["2026-09-29T19:59:39.496263+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:59:39.555313+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:39.556881+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:59:39.557326+00:00", "trade", 5.32, 4.0]
["2026-09-29T19:59:39.558029+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:59:39.573958+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:39.580232+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:39.590423+00:00", "trade", 5.3012, 35.0]
["2026-09-29T19:59:39.655368+00:00", "trade", 5.32, 4589.0]
["2026-09-29T19:59:39.655371+00:00", "trade", 5.32, 400.0]
["2026-09-29T19:59:39.655371+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:39.655375+00:00", "trade", 5.32, 3034.0]
["2026-09-29T19:59:39.655562+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:39.800491+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:39.801618+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:39.904363+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:39.905080+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:39.940608+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:59:39.940608+00:00", "trade", 5.32, 28.0]
["2026-09-29T19:59:39.967443+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:39.986209+00:00", "trade", 5.32, 3.0]
["2026-09-29T19:59:39.987156+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:59:39.987541+00:00", "trade", 5.32, 77.0]
["2026-09-29T19:59:39.988025+00:00", "trade", 5.32, 23.0]
["2026-09-29T19:59:39.989035+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:59:39.989056+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:59:39.989056+00:00", "trade", 5.32, 77.0]
["2026-09-29T19:59:39.990047+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:40.034322+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:40.035791+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:40.091283+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:40.135962+00:00", "trade", 5.315, 300.0]
["2026-09-29T19:59:40.197969+00:00", "trade", 5.32, 1226.0]
["2026-09-29T19:59:40.197971+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:40.198021+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:40.243540+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:40.359898+00:00", "trade", 5.32, 196.0]
["2026-09-29T19:59:40.391290+00:00", "trade", 5.32, 7.0]
["2026-09-29T19:59:40.466079+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:40.663299+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:59:41.000021+00:00", "trade", 5.32, 2.0]
["2026-09-29T19:59:41.110722+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:41.111619+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:41.112170+00:00", "trade", 5.32, 156.0]
["2026-09-29T19:59:41.198019+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:41.212392+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:59:41.411917+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:59:41.665431+00:00", "trade", 5.315, 3.0]
["2026-09-29T19:59:41.665648+00:00", "trade", 5.315, 4.0]
["2026-09-29T19:59:41.851618+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:42.006024+00:00", "trade", 5.32, 50.0]
["2026-09-29T19:59:42.006048+00:00", "trade", 5.32, 32.0]
["2026-09-29T19:59:42.006073+00:00", "trade", 5.32, 50.0]
["2026-09-29T19:59:42.006593+00:00", "trade", 5.32, 144.0]
["2026-09-29T19:59:42.006620+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:59:42.007344+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:42.035633+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:59:42.109642+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:42.475495+00:00", "trade", 5.315, 3.0]
["2026-09-29T19:59:42.476520+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:59:42.597504+00:00", "trade", 5.315, 79.0]
["2026-09-29T19:59:42.597543+00:00", "trade", 5.315, 21.0]
["2026-09-29T19:59:42.604924+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:43.062241+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:59:43.062247+00:00", "trade", 5.315, 1148.0]
["2026-09-29T19:59:43.062247+00:00", "trade", 5.315, 800.0]
["2026-09-29T19:59:43.062250+00:00", "trade", 5.315, 35.0]
["2026-09-29T19:59:43.062287+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:43.062342+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:43.062752+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:59:43.062752+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:43.062755+00:00", "trade", 5.315, 300.0]
["2026-09-29T19:59:43.062758+00:00", "trade", 5.315, 117.0]
["2026-09-29T19:59:43.062863+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:43.062868+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:43.063319+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:43.064497+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:43.065409+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:43.081192+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:43.085579+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:59:43.141871+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:43.145064+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:59:43.145660+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:43.146813+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:43.157438+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:59:43.158512+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:59:43.194321+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:43.194324+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:43.194339+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:59:43.194342+00:00", "trade", 5.315, 350.0]
["2026-09-29T19:59:43.194342+00:00", "trade", 5.315, 150.0]
["2026-09-29T19:59:43.194453+00:00", "trade", 5.315, 350.0]
["2026-09-29T19:59:43.194480+00:00", "trade", 5.315, 333.0]
["2026-09-29T19:59:43.194480+00:00", "trade", 5.315, 17.0]
["2026-09-29T19:59:43.194522+00:00", "trade", 5.315, 300.0]
["2026-09-29T19:59:43.194567+00:00", "trade", 5.315, 183.0]
["2026-09-29T19:59:43.194570+00:00", "trade", 5.315, 68.0]
["2026-09-29T19:59:43.194573+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:43.194576+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:43.194612+00:00", "trade", 5.315, 90.0]
["2026-09-29T19:59:43.194648+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:43.194652+00:00", "trade", 5.31, 300.0]
["2026-09-29T19:59:43.194673+00:00", "trade", 5.315, 17.0]
["2026-09-29T19:59:43.194691+00:00", "trade", 5.31, 56.0]
["2026-09-29T19:59:43.194703+00:00", "trade", 5.31, 46.0]
["2026-09-29T19:59:43.194703+00:00", "trade", 5.315, 71.0]
["2026-09-29T19:59:43.194715+00:00", "trade", 5.315, 154.0]
["2026-09-29T19:59:43.194818+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:43.194823+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:43.194823+00:00", "trade", 5.31, 78.0]
["2026-09-29T19:59:43.194826+00:00", "trade", 5.31, 300.0]
["2026-09-29T19:59:43.194940+00:00", "trade", 5.315, 11.0]
["2026-09-29T19:59:43.194994+00:00", "trade", 5.315, 10.0]
["2026-09-29T19:59:43.195060+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:43.195115+00:00", "trade", 5.315, 900.0]
["2026-09-29T19:59:43.195190+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:43.195217+00:00", "trade", 5.315, 68.0]
["2026-09-29T19:59:43.195247+00:00", "trade", 5.315, 169.0]
["2026-09-29T19:59:43.195263+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:43.195343+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:43.198777+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:43.205576+00:00", "trade", 5.315, 97.0]
["2026-09-29T19:59:43.221920+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:43.255603+00:00", "trade", 5.315, 10.0]
["2026-09-29T19:59:43.289244+00:00", "trade", 5.315, 32.0]
["2026-09-29T19:59:43.289244+00:00", "trade", 5.315, 44.0]
["2026-09-29T19:59:43.386126+00:00", "trade", 5.315, 60.0]
["2026-09-29T19:59:43.398932+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:43.441394+00:00", "trade", 5.315, 10.0]
["2026-09-29T19:59:43.446290+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:43.490911+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:43.507185+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:59:43.507366+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:59:43.507509+00:00", "trade", 5.315, 165.0]
["2026-09-29T19:59:43.528193+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:43.533312+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:43.549261+00:00", "trade", 5.315, 28.0]
["2026-09-29T19:59:43.570678+00:00", "trade", 5.315, 3.0]
["2026-09-29T19:59:43.592783+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:43.595598+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:43.637818+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:59:43.651369+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:43.691683+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:44.552335+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:44.558596+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:59:44.565816+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:44.572552+00:00", "trade", 5.315, 537.0]
["2026-09-29T19:59:44.603342+00:00", "trade", 5.315, 33.0]
["2026-09-29T19:59:44.603655+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:44.604253+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:44.605670+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:44.606722+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:44.608897+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:44.610532+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:44.617996+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:45.023916+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:45.074783+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:45.127803+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:45.196878+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:45.527619+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:45.581421+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:59:45.592689+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:45.949827+00:00", "trade", 5.315, 800.0]
["2026-09-29T19:59:45.953489+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:45.955110+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:59:45.955122+00:00", "trade", 5.315, 300.0]
["2026-09-29T19:59:45.955215+00:00", "trade", 5.315, 700.0]
["2026-09-29T19:59:45.955224+00:00", "trade", 5.315, 307.0]
["2026-09-29T19:59:45.955227+00:00", "trade", 5.315, 138.0]
["2026-09-29T19:59:45.955405+00:00", "trade", 5.315, 320.0]
["2026-09-29T19:59:45.955405+00:00", "trade", 5.315, 300.0]
["2026-09-29T19:59:45.955943+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:45.956560+00:00", "trade", 5.315, 80.0]
["2026-09-29T19:59:45.956680+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:45.998401+00:00", "trade", 5.315, 15.0]
["2026-09-29T19:59:45.998663+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:45.998936+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:45.999207+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:59:46.124335+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:46.223898+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:59:46.232962+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:59:46.243373+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:59:46.251495+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:59:46.258034+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:59:46.263830+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:59:46.270452+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:59:46.278289+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:59:46.285154+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:59:46.291442+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:59:46.297498+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:59:46.302457+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:59:46.305939+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:59:46.308730+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:59:46.327438+00:00", "trade", 5.31, 30.0]
["2026-09-29T19:59:46.327486+00:00", "trade", 5.31, 70.0]
["2026-09-29T19:59:46.327492+00:00", "trade", 5.31, 3.0]
["2026-09-29T19:59:46.372229+00:00", "trade", 5.315, 3.0]
["2026-09-29T19:59:46.431217+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:59:46.486163+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:46.533383+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:59:46.533781+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:46.574974+00:00", "trade", 5.315, 3.0]
["2026-09-29T19:59:46.575518+00:00", "trade", 5.31, 2.0]
["2026-09-29T19:59:46.591174+00:00", "trade", 5.315, 30.0]
["2026-09-29T19:59:46.640118+00:00", "trade", 5.315, 91.0]
["2026-09-29T19:59:46.641844+00:00", "trade", 5.315, 91.0]
["2026-09-29T19:59:46.644042+00:00", "trade", 5.315, 91.0]
["2026-09-29T19:59:46.646042+00:00", "trade", 5.315, 18.0]
["2026-09-29T19:59:46.905475+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:47.121018+00:00", "trade", 5.31, 10.0]
["2026-09-29T19:59:47.121722+00:00", "trade", 5.315, 5.0]
["2026-09-29T19:59:47.121767+00:00", "trade", 5.315, 32.0]
["2026-09-29T19:59:47.123863+00:00", "trade", 5.315, 32.0]
["2026-09-29T19:59:47.125574+00:00", "trade", 5.315, 4.0]
["2026-09-29T19:59:47.443959+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:59:47.690797+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:47.765400+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:47.766778+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:47.882597+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:59:47.883511+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:59:47.920504+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:47.926592+00:00", "trade", 5.31, 7.0]
["2026-09-29T19:59:47.927741+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:48.013414+00:00", "trade", 5.315, 6.0]
["2026-09-29T19:59:48.283204+00:00", "trade", 5.315, 5.0]
["2026-09-29T19:59:48.303072+00:00", "trade", 5.31, 14.0]
["2026-09-29T19:59:48.309640+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:59:48.394962+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:48.563292+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:48.563342+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:48.580524+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:59:48.610589+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:48.611116+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:48.611537+00:00", "trade", 5.315, 234.0]
["2026-09-29T19:59:48.612015+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:59:48.698576+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:59:48.797746+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:59:48.831843+00:00", "trade", 5.31, 33.0]
["2026-09-29T19:59:48.831846+00:00", "trade", 5.31, 2.0]
["2026-09-29T19:59:48.982823+00:00", "trade", 5.315, 3.0]
["2026-09-29T19:59:49.001965+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:49.002030+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:49.233469+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:59:49.245107+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:59:49.368175+00:00", "trade", 5.315, 10.0]
["2026-09-29T19:59:49.442544+00:00", "trade", 5.31, 51.0]
["2026-09-29T19:59:49.522738+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:49.526798+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:49.558681+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:49.559050+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:49.570141+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:49.586346+00:00", "trade", 5.315, 27.0]
["2026-09-29T19:59:49.586355+00:00", "trade", 5.315, 173.0]
["2026-09-29T19:59:49.590135+00:00", "trade", 5.315, 5.0]
["2026-09-29T19:59:49.691930+00:00", "trade", 5.31, 2.0]
["2026-09-29T19:59:49.703618+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:50.017024+00:00", "trade", 5.31, 4.0]
["2026-09-29T19:59:50.017045+00:00", "trade", 5.31, 27.0]
["2026-09-29T19:59:50.017051+00:00", "trade", 5.31, 2.0]
["2026-09-29T19:59:50.024461+00:00", "trade", 5.315, 3.0]
["2026-09-29T19:59:50.045764+00:00", "trade", 5.315, 63.0]
["2026-09-29T19:59:50.111348+00:00", "trade", 5.315, 700.0]
["2026-09-29T19:59:50.111348+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:59:50.111348+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:50.111353+00:00", "trade", 5.32, 503.0]
["2026-09-29T19:59:50.111353+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:59:50.112901+00:00", "trade", 5.315, 600.0]
["2026-09-29T19:59:50.124800+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:50.150211+00:00", "trade", 5.315, 400.0]
["2026-09-29T19:59:50.182724+00:00", "trade", 5.31, 58.0]
["2026-09-29T19:59:50.310396+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:50.315132+00:00", "trade", 5.315, 156.0]
["2026-09-29T19:59:50.315168+00:00", "trade", 5.32, 458.0]
["2026-09-29T19:59:50.315168+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:50.315634+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:50.343856+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:50.344813+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:50.346358+00:00", "trade", 5.31, 93.0]
["2026-09-29T19:59:50.353567+00:00", "trade", 5.31, 500.0]
["2026-09-29T19:59:50.374709+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:50.450550+00:00", "trade", 5.315, 205.0]
["2026-09-29T19:59:50.451492+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:50.558435+00:00", "trade", 5.3175, 115.0]
["2026-09-29T19:59:50.562691+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:50.612071+00:00", "trade", 5.315, 606.0]
["2026-09-29T19:59:50.703558+00:00", "trade", 5.315, 106.0]
["2026-09-29T19:59:50.706668+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:50.937487+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:50.938066+00:00", "trade", 5.315, 46.0]
["2026-09-29T19:59:50.940180+00:00", "trade", 5.315, 72.0]
["2026-09-29T19:59:50.940213+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:59:50.940905+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:50.940920+00:00", "trade", 5.315, 88.0]
["2026-09-29T19:59:50.941888+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:50.943522+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:59:50.984927+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:50.984930+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:59:51.121159+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:51.121600+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:51.160202+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:51.164526+00:00", "trade", 5.315, 33.0]
["2026-09-29T19:59:51.164574+00:00", "trade", 5.31, 248.0]
["2026-09-29T19:59:51.164577+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:51.164577+00:00", "trade", 5.31, 52.0]
["2026-09-29T19:59:51.164721+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:51.166502+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:51.184172+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:51.184495+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:51.482448+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:51.486685+00:00", "trade", 5.315, 188.0]
["2026-09-29T19:59:51.543592+00:00", "trade", 5.315, 8.0]
["2026-09-29T19:59:51.568115+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:59:51.642798+00:00", "trade", 5.31, 5.0]
["2026-09-29T19:59:52.077503+00:00", "trade", 5.31, 94.0]
["2026-09-29T19:59:52.077503+00:00", "trade", 5.31, 44.0]
["2026-09-29T19:59:52.096685+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:52.243239+00:00", "trade", 5.315, 10.0]
["2026-09-29T19:59:52.558276+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:52.642197+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:52.657224+00:00", "trade", 5.315, 299.0]
["2026-09-29T19:59:52.982389+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:52.984892+00:00", "trade", 5.315, 76.0]
["2026-09-29T19:59:53.143153+00:00", "trade", 5.315, 56.0]
["2026-09-29T19:59:53.150815+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:53.208925+00:00", "trade", 5.315, 17.0]
["2026-09-29T19:59:53.269862+00:00", "trade", 5.315, 8.0]
["2026-09-29T19:59:53.328832+00:00", "trade", 5.315, 235.0]
["2026-09-29T19:59:53.329524+00:00", "trade", 5.3175, 606.0]
["2026-09-29T19:59:53.488674+00:00", "trade", 5.315, 46.0]
["2026-09-29T19:59:53.493785+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:53.537095+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:59:53.564520+00:00", "trade", 5.315, 92.0]
["2026-09-29T19:59:53.590726+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:53.591247+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:53.604964+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:53.655841+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:53.656897+00:00", "trade", 5.31, 400.0]
["2026-09-29T19:59:53.656908+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:53.656921+00:00", "trade", 5.31, 94.0]
["2026-09-29T19:59:53.673581+00:00", "trade", 5.315, 2076.0]
["2026-09-29T19:59:53.673581+00:00", "trade", 5.315, 300.0]
["2026-09-29T19:59:53.673583+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:53.673587+00:00", "trade", 5.32, 611.0]
["2026-09-29T19:59:53.673587+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:59:53.674575+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:53.675061+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:53.929375+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:59:53.929408+00:00", "trade", 5.315, 11.0]
["2026-09-29T19:59:53.947113+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:53.979345+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:59:54.009647+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:54.010015+00:00", "trade", 5.31, 27.0]
["2026-09-29T19:59:54.087356+00:00", "trade", 5.315, 11.0]
["2026-09-29T19:59:54.163951+00:00", "trade", 5.31, 119.0]
["2026-09-29T19:59:54.163959+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:54.183218+00:00", "trade", 5.315, 30.0]
["2026-09-29T19:59:54.300323+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:54.454231+00:00", "trade", 5.315, 5.0]
["2026-09-29T19:59:54.557635+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:54.607325+00:00", "trade", 5.315, 24.0]
["2026-09-29T19:59:54.651112+00:00", "trade", 5.31, 40.0]
["2026-09-29T19:59:54.666440+00:00", "trade", 5.315, 335.0]
["2026-09-29T19:59:54.758579+00:00", "trade", 5.315, 140.0]
["2026-09-29T19:59:54.758585+00:00", "trade", 5.32, 400.0]
["2026-09-29T19:59:54.759177+00:00", "trade", 5.32, 204.0]
["2026-09-29T19:59:54.759469+00:00", "trade", 5.32, 196.0]
["2026-09-29T19:59:54.759652+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:59:54.759670+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:59:54.831642+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:54.831657+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:54.832589+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:54.832915+00:00", "trade", 5.315, 1300.0]
["2026-09-29T19:59:54.832979+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:54.832997+00:00", "trade", 5.31, 1200.0]
["2026-09-29T19:59:54.833000+00:00", "trade", 5.31, 500.0]
["2026-09-29T19:59:54.833003+00:00", "trade", 5.31, 300.0]
["2026-09-29T19:59:54.833003+00:00", "trade", 5.31, 50.0]
["2026-09-29T19:59:54.833006+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:54.833027+00:00", "trade", 5.31, 54.0]
["2026-09-29T19:59:54.833027+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:54.833030+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:54.833042+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:54.833066+00:00", "trade", 5.315, 500.0]
["2026-09-29T19:59:54.833075+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:54.833084+00:00", "trade", 5.315, 164.0]
["2026-09-29T19:59:54.833093+00:00", "trade", 5.31, 144.0]
["2026-09-29T19:59:54.833100+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:54.833129+00:00", "trade", 5.31, 717.0]
["2026-09-29T19:59:54.833132+00:00", "trade", 5.315, 1976.0]
["2026-09-29T19:59:54.833135+00:00", "trade", 5.315, 633.0]
["2026-09-29T19:59:54.833141+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:54.833150+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:54.833150+00:00", "trade", 5.31, 300.0]
["2026-09-29T19:59:54.833162+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:59:54.833306+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:54.833316+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:59:54.833316+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:54.833412+00:00", "trade", 5.31, 387.0]
["2026-09-29T19:59:54.833427+00:00", "trade", 5.31, 400.0]
["2026-09-29T19:59:54.833427+00:00", "trade", 5.31, 600.0]
["2026-09-29T19:59:54.833430+00:00", "trade", 5.31, 56.0]
["2026-09-29T19:59:54.833431+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:54.833833+00:00", "trade", 5.315, 114.0]
["2026-09-29T19:59:54.833907+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:54.834248+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:54.837716+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:54.838107+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:54.838909+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:54.843921+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:54.862094+00:00", "trade", 5.31, 400.0]
["2026-09-29T19:59:54.862094+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:54.862144+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:55.003891+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:55.014872+00:00", "trade", 5.318, 4.0]
["2026-09-29T19:59:55.171578+00:00", "trade", 5.315, 53.0]
["2026-09-29T19:59:55.183042+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:55.183082+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:55.183122+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:55.185152+00:00", "trade", 5.315, 677.0]
["2026-09-29T19:59:55.185448+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:55.185693+00:00", "trade", 5.315, 747.0]
["2026-09-29T19:59:55.185696+00:00", "trade", 5.31, 44.0]
["2026-09-29T19:59:55.185705+00:00", "trade", 5.31, 600.0]
["2026-09-29T19:59:55.185705+00:00", "trade", 5.31, 1500.0]
["2026-09-29T19:59:55.185714+00:00", "trade", 5.31, 300.0]
["2026-09-29T19:59:55.185720+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:59:55.185753+00:00", "trade", 5.31, 253.0]
["2026-09-29T19:59:55.185759+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:55.185834+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:55.186811+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:55.214191+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:55.272359+00:00", "trade", 5.315, 89.0]
["2026-09-29T19:59:55.274224+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:55.475447+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:55.491250+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:55.673276+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:55.706926+00:00", "trade", 5.315, 10.0]
["2026-09-29T19:59:55.723660+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:59:55.843333+00:00", "trade", 5.32, 2.0]
["2026-09-29T19:59:55.918028+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:59:55.918028+00:00", "trade", 5.32, 17.0]
["2026-09-29T19:59:55.923104+00:00", "trade", 5.315, 33.0]
["2026-09-29T19:59:56.049242+00:00", "trade", 5.31, 24.0]
["2026-09-29T19:59:56.076874+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:56.422561+00:00", "trade", 5.32, 65.0]
["2026-09-29T19:59:56.502224+00:00", "trade", 5.32, 19.0]
["2026-09-29T19:59:56.587362+00:00", "trade", 5.32, 282.0]
["2026-09-29T19:59:56.643232+00:00", "trade", 5.315, 57.0]
["2026-09-29T19:59:56.923222+00:00", "trade", 5.315, 63.0]
["2026-09-29T19:59:56.936382+00:00", "trade", 5.32, 172.0]
["2026-09-29T19:59:56.936382+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:59:56.936384+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:59:56.936387+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:59:56.936387+00:00", "trade", 5.32, 302.0]
["2026-09-29T19:59:56.936456+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:56.936797+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:56.937318+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:56.937318+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:56.937403+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:56.937774+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:56.937774+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:56.941694+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:56.941704+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:56.949457+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:56.949623+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:57.016816+00:00", "trade", 5.315, 40.0]
["2026-09-29T19:59:57.068570+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:57.131570+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:57.132588+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:57.167395+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:57.180850+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:57.220602+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:57.220686+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:59:57.221253+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:57.221704+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:57.267173+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:57.268080+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:57.372809+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:57.372875+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:57.500798+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:57.598877+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:57.598936+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:57.678120+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:57.678173+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:59:57.831845+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:57.831998+00:00", "trade", 5.32, 35.0]
["2026-09-29T19:59:57.893161+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:58.001418+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:58.060818+00:00", "trade", 5.32, 65.0]
["2026-09-29T19:59:58.060821+00:00", "trade", 5.32, 77.0]
["2026-09-29T19:59:58.101953+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:58.142765+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:58.161279+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:58.216585+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:58.586976+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:58.587031+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:58.740892+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:58.776125+00:00", "trade", 5.32, 101.0]
["2026-09-29T19:59:58.933288+00:00", "trade", 5.32, 199.0]
["2026-09-29T19:59:58.933291+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:59:58.933291+00:00", "trade", 5.32, 156.0]
["2026-09-29T19:59:58.933294+00:00", "trade", 5.32, 32.0]
["2026-09-29T19:59:58.996770+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:58.996780+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:59.104376+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:59.177006+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:59:59.592005+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:59.592011+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:59.600245+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:59.957470+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:59.961765+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:59:59.993731+00:00", "quote", 5.31, 5.32]