["2026-09-29T13:30:00.837023+00:00", "trade", 12.53, 10.0]
["2026-09-29T13:30:00.837026+00:00", "trade", 12.53, 10.0]
["2026-09-29T13:30:00.837029+00:00", "trade", 12.52, 1.0]
["2026-09-29T13:30:00.837030+00:00", "quote", 12.5, 12.51]
["2026-09-29T13:30:00.837095+00:00", "trade", 12.51, 96.0]
["2026-09-29T13:30:00.837095+00:00", "quote", 12.5, 12.51]
["2026-09-29T13:30:00.837440+00:00", "trade", 12.54, 91.0]
["2026-09-29T13:30:00.837451+00:00", "quote", 12.5, 12.51]
["2026-09-29T13:30:00.837507+00:00", "trade", 12.55, 5.0]
["2026-09-29T13:30:00.840157+00:00", "quote", 12.5, 12.51]
["2026-09-29T13:30:00.840159+00:00", "trade", 12.5, 41464.0]
["2026-09-29T13:30:00.840162+00:00", "trade", 12.5, 41464.0]
["2026-09-29T13:30:00.840162+00:00", "quote", 12.5, 12.51]
["2026-09-29T13:30:00.840628+00:00", "trade", 12.5, 1168.0]
["2026-09-29T13:30:00.840628+00:00", "quote", 12.5, 12.51]
["2026-09-29T13:30:00.854962+00:00", "quote", 12.5, 12.51]
["2026-09-29T13:30:00.854963+00:00", "trade", 12.5, 45.0]
["2026-09-29T13:30:00.855420+00:00", "trade", 12.5, 100.0]
["2026-09-29T13:30:00.855424+00:00", "trade", 12.5, 1000.0]
["2026-09-29T13:30:00.855427+00:00", "trade", 12.5, 50.0]
["2026-09-29T13:30:00.855427+00:00", "trade", 12.5, 1.0]
["2026-09-29T13:30:00.855429+00:00", "trade", 12.5, 125.0]
["2026-09-29T13:30:00.855432+00:00", "trade", 12.5, 205.0]
["2026-09-29T13:30:00.855432+00:00", "trade", 12.5, 10.0]
["2026-09-29T13:30:00.855436+00:00", "trade", 12.5, 5312.0]
["2026-09-29T13:30:00.855436+00:00", "trade", 12.5, 100.0]
["2026-09-29T13:30:00.855438+00:00", "trade", 12.5, 1.0]
["2026-09-29T13:30:00.855439+00:00", "quote", 12.5, 12.51]
["2026-09-29T13:30:00.855441+00:00", "trade", 12.5, 100.0]
["2026-09-29T13:30:00.855445+00:00", "trade", 12.5, 100.0]
["2026-09-29T13:30:00.855445+00:00", "trade", 12.5, 100.0]
["2026-09-29T13:30:00.855448+00:00", "trade", 12.5, 70.0]
["2026-09-29T13:30:00.855448+00:00", "trade", 12.5, 1.0]
["2026-09-29T13:30:00.855709+00:00", "quote", 12.49, 12.51]
["2026-09-29T13:30:00.855712+00:00", "trade", 12.5, 250.0]
["2026-09-29T13:30:00.856272+00:00", "trade", 12.48, 50.0]
["2026-09-29T13:30:00.856272+00:00", "trade", 12.48, 10.0]
["2026-09-29T13:30:00.856274+00:00", "trade", 12.48, 20.0]
["2026-09-29T13:30:00.856581+00:00", "trade", 12.49, 85.0]
["2026-09-29T13:30:00.856581+00:00", "quote", 12.48, 12.51]
["2026-09-29T13:30:00.856599+00:00", "trade", 12.49, 75.0]
["2026-09-29T13:30:00.856599+00:00", "trade", 12.49, 5.0]
["2026-09-29T13:30:00.856601+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:30:00.856975+00:00", "trade", 12.48, 6.0]
["2026-09-29T13:30:00.856978+00:00", "trade", 12.48, 79.0]
["2026-09-29T13:30:00.863798+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:30:00.863954+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:30:00.875881+00:00", "trade", 12.48, 100.0]
["2026-09-29T13:30:01.091344+00:00", "trade", 12.485, 9.0]
["2026-09-29T13:30:01.244806+00:00", "trade", 12.45, 205.0]
["2026-09-29T13:30:01.244812+00:00", "trade", 12.45, 225.0]
["2026-09-29T13:30:01.244846+00:00", "quote", 12.42, 12.51]
["2026-09-29T13:30:01.244851+00:00", "trade", 12.46, 100.0]
["2026-09-29T13:30:01.244860+00:00", "trade", 12.45, 20.0]
["2026-09-29T13:30:01.244926+00:00", "trade", 12.45, 70.0]
["2026-09-29T13:30:01.244926+00:00", "trade", 12.45, 1.0]
["2026-09-29T13:30:01.244929+00:00", "trade", 12.45, 1.0]
["2026-09-29T13:30:01.244932+00:00", "trade", 12.45, 3.0]
["2026-09-29T13:30:01.244938+00:00", "trade", 12.45, 2.0]
["2026-09-29T13:30:01.245197+00:00", "quote", 12.42, 12.51]
["2026-09-29T13:30:01.265356+00:00", "trade", 12.44, 3.0]
["2026-09-29T13:30:01.271052+00:00", "trade", 12.5, 1.0]
["2026-09-29T13:30:01.271843+00:00", "trade", 12.5, 1.0]
["2026-09-29T13:30:01.282832+00:00", "trade", 12.502, 12.0]
["2026-09-29T13:30:01.283796+00:00", "trade", 12.502, 13.0]
["2026-09-29T13:30:01.292030+00:00", "trade", 12.5001, 450.0]
["2026-09-29T13:30:01.294938+00:00", "trade", 12.5, 1.0]
["2026-09-29T13:30:01.297466+00:00", "quote", 12.42, 12.5]
["2026-09-29T13:30:01.308221+00:00", "trade", 12.5, 400.0]
["2026-09-29T13:30:01.314689+00:00", "trade", 12.46, 100.0]
["2026-09-29T13:30:01.317221+00:00", "trade", 12.48, 100.0]
["2026-09-29T13:30:01.323882+00:00", "trade", 12.48, 100.0]
["2026-09-29T13:30:01.325070+00:00", "trade", 12.508, 1.0]
["2026-09-29T13:30:01.334690+00:00", "quote", 12.42, 12.51]
["2026-09-29T13:30:01.432212+00:00", "quote", 12.42, 12.49]
["2026-09-29T13:30:01.432267+00:00", "quote", 12.42, 12.49]
["2026-09-29T13:30:01.441871+00:00", "trade", 12.5085, 1.0]
["2026-09-29T13:30:01.442202+00:00", "trade", 12.5085, 1.0]
["2026-09-29T13:30:01.469792+00:00", "trade", 12.485, 1.0]
["2026-09-29T13:30:01.585582+00:00", "quote", 12.42, 12.49]
["2026-09-29T13:30:01.672271+00:00", "trade", 12.4631, 80.0]
["2026-09-29T13:30:01.747162+00:00", "quote", 12.42, 12.49]
["2026-09-29T13:30:01.795587+00:00", "quote", 12.38, 12.49]
["2026-09-29T13:30:01.795588+00:00", "trade", 12.42, 100.0]
["2026-09-29T13:30:01.797149+00:00", "trade", 12.41, 9.0]
["2026-09-29T13:30:01.797226+00:00", "quote", 12.38, 12.49]
["2026-09-29T13:30:01.797367+00:00", "quote", 12.38, 12.46]
["2026-09-29T13:30:01.797447+00:00", "trade", 12.41, 1.0]
["2026-09-29T13:30:01.797465+00:00", "trade", 12.41, 1.0]
["2026-09-29T13:30:01.797517+00:00", "quote", 12.38, 12.46]
["2026-09-29T13:30:01.797522+00:00", "quote", 12.38, 12.46]
["2026-09-29T13:30:01.797574+00:00", "trade", 12.4, 10.0]
["2026-09-29T13:30:01.797652+00:00", "trade", 12.38, 300.0]
["2026-09-29T13:30:01.797652+00:00", "trade", 12.38, 500.0]
["2026-09-29T13:30:01.797712+00:00", "quote", 12.38, 12.42]
["2026-09-29T13:30:01.797773+00:00", "quote", 12.38, 12.46]
["2026-09-29T13:30:01.797964+00:00", "trade", 12.39, 6.0]
["2026-09-29T13:30:01.797985+00:00", "trade", 12.38, 6.0]
["2026-09-29T13:30:01.797997+00:00", "trade", 12.39, 94.0]
["2026-09-29T13:30:01.798006+00:00", "trade", 12.38, 906.0]
["2026-09-29T13:30:01.798008+00:00", "quote", 12.35, 12.46]
["2026-09-29T13:30:01.798058+00:00", "quote", 12.35, 12.43]
["2026-09-29T13:30:01.798081+00:00", "trade", 12.38, 94.0]
["2026-09-29T13:30:01.798093+00:00", "trade", 12.38, 200.0]
["2026-09-29T13:30:01.798128+00:00", "quote", 12.35, 12.42]
["2026-09-29T13:30:01.798173+00:00", "quote", 12.38, 12.42]
["2026-09-29T13:30:01.798184+00:00", "quote", 12.38, 12.43]
["2026-09-29T13:30:01.798199+00:00", "quote", 12.38, 12.42]
["2026-09-29T13:30:01.798239+00:00", "quote", 12.38, 12.43]
["2026-09-29T13:30:01.798247+00:00", "trade", 12.38, 100.0]
["2026-09-29T13:30:01.798249+00:00", "quote", 12.35, 12.43]
["2026-09-29T13:30:01.798304+00:00", "quote", 12.35, 12.42]
["2026-09-29T13:30:01.804014+00:00", "trade", 12.385, 1.0]
["2026-09-29T13:30:01.805336+00:00", "quote", 12.35, 12.43]
["2026-09-29T13:30:01.810329+00:00", "trade", 12.39, 100.0]
["2026-09-29T13:30:01.810335+00:00", "trade", 12.39, 100.0]
["2026-09-29T13:30:01.810342+00:00", "trade", 12.39, 300.0]
["2026-09-29T13:30:01.837642+00:00", "quote", 12.35, 12.43]
["2026-09-29T13:30:01.837808+00:00", "quote", 12.35, 12.43]
["2026-09-29T13:30:01.837838+00:00", "quote", 12.35, 12.43]
["2026-09-29T13:30:01.848498+00:00", "quote", 12.35, 12.43]
["2026-09-29T13:30:01.849696+00:00", "quote", 12.35, 12.43]
["2026-09-29T13:30:01.850944+00:00", "quote", 12.35, 12.43]
["2026-09-29T13:30:01.880381+00:00", "trade", 12.485, 315.0]
["2026-09-29T13:30:01.934328+00:00", "quote", 12.35, 12.43]
["2026-09-29T13:30:01.934558+00:00", "quote", 12.35, 12.43]
["2026-09-29T13:30:01.934608+00:00", "quote", 12.35, 12.43]
["2026-09-29T13:30:01.935826+00:00", "quote", 12.35, 12.43]
["2026-09-29T13:30:01.935831+00:00", "quote", 12.35, 12.43]
["2026-09-29T13:30:01.935962+00:00", "quote", 12.35, 12.43]
["2026-09-29T13:30:01.936027+00:00", "quote", 12.35, 12.46]
["2026-09-29T13:30:01.936152+00:00", "quote", 12.35, 12.44]
["2026-09-29T13:30:01.936197+00:00", "quote", 12.35, 12.46]
["2026-09-29T13:30:01.938443+00:00", "quote", 12.35, 12.46]
["2026-09-29T13:30:01.946542+00:00", "quote", 12.35, 12.46]
["2026-09-29T13:30:01.979565+00:00", "quote", 12.35, 12.46]
["2026-09-29T13:30:02.022994+00:00", "quote", 12.35, 12.46]
["2026-09-29T13:30:02.023002+00:00", "trade", 12.405, 100.0]
["2026-09-29T13:30:02.023280+00:00", "quote", 12.35, 12.49]
["2026-09-29T13:30:02.033975+00:00", "trade", 12.42, 397.0]
["2026-09-29T13:30:02.052965+00:00", "quote", 12.35, 12.49]
["2026-09-29T13:30:02.053010+00:00", "quote", 12.35, 12.49]
["2026-09-29T13:30:02.136318+00:00", "trade", 12.42, 100.0]
["2026-09-29T13:30:02.136324+00:00", "trade", 12.42, 100.0]
["2026-09-29T13:30:02.187328+00:00", "trade", 12.46, 123.0]
["2026-09-29T13:30:02.241328+00:00", "trade", 12.46, 195.0]
["2026-09-29T13:30:02.336646+00:00", "quote", 12.45, 12.49]
["2026-09-29T13:30:02.336801+00:00", "quote", 12.45, 12.49]
["2026-09-29T13:30:02.336811+00:00", "quote", 12.35, 12.49]
["2026-09-29T13:30:02.336814+00:00", "trade", 12.45, 300.0]
["2026-09-29T13:30:02.336846+00:00", "quote", 12.35, 12.49]
["2026-09-29T13:30:02.336856+00:00", "quote", 12.35, 12.49]
["2026-09-29T13:30:02.337618+00:00", "quote", 12.35, 12.49]
["2026-09-29T13:30:02.377588+00:00", "quote", 12.35, 12.49]
["2026-09-29T13:30:02.393310+00:00", "trade", 12.5, 1.0]
["2026-09-29T13:30:02.415208+00:00", "quote", 12.35, 12.49]
["2026-09-29T13:30:02.529483+00:00", "trade", 12.5091, 1.0]
["2026-09-29T13:30:02.656963+00:00", "quote", 12.35, 12.49]
["2026-09-29T13:30:02.662123+00:00", "trade", 12.5, 100.0]
["2026-09-29T13:30:02.819108+00:00", "trade", 12.45, 1.0]
["2026-09-29T13:30:02.827237+00:00", "trade", 12.5, 1.0]
["2026-09-29T13:30:02.899373+00:00", "trade", 12.38, 10.0]
["2026-09-29T13:30:02.900157+00:00", "trade", 12.35, 15.0]
["2026-09-29T13:30:02.900269+00:00", "trade", 12.35, 5.0]
["2026-09-29T13:30:02.900644+00:00", "trade", 12.3511, 36.0]
["2026-09-29T13:30:02.901267+00:00", "trade", 12.3588, 1800.0]
["2026-09-29T13:30:02.901935+00:00", "trade", 12.37, 15.0]
["2026-09-29T13:30:02.937708+00:00", "trade", 12.39, 6.0]
["2026-09-29T13:30:03.122345+00:00", "trade", 12.51, 39.0]
["2026-09-29T13:30:03.122453+00:00", "trade", 12.51, 1.0]
["2026-09-29T13:30:03.122474+00:00", "trade", 12.51, 39.0]
["2026-09-29T13:30:03.122495+00:00", "trade", 12.51, 2.0]
["2026-09-29T13:30:03.122633+00:00", "trade", 12.51, 5.0]
["2026-09-29T13:30:03.323304+00:00", "trade", 12.39, 400.0]
["2026-09-29T13:30:03.323373+00:00", "trade", 12.39, 300.0]
["2026-09-29T13:30:03.336650+00:00", "trade", 12.385, 6.0]
["2026-09-29T13:30:03.412271+00:00", "trade", 12.4, 80.0]
["2026-09-29T13:30:03.486785+00:00", "trade", 12.5, 1.0]
["2026-09-29T13:30:03.842126+00:00", "trade", 12.49, 1.0]
["2026-09-29T13:30:03.864915+00:00", "trade", 12.37, 20.0]
["2026-09-29T13:30:03.865038+00:00", "trade", 12.36, 15.0]
["2026-09-29T13:30:03.865168+00:00", "trade", 12.35, 965.0]
["2026-09-29T13:30:03.909397+00:00", "trade", 12.35, 677.0]
["2026-09-29T13:30:03.914271+00:00", "trade", 12.508, 1.0]
["2026-09-29T13:30:03.997088+00:00", "trade", 12.42, 1.0]
["2026-09-29T13:30:03.998613+00:00", "trade", 12.46, 1.0]
["2026-09-29T13:30:04.059201+00:00", "trade", 12.5091, 177.0]
["2026-09-29T13:30:04.355058+00:00", "trade", 12.35, 44.0]
["2026-09-29T13:30:04.675951+00:00", "quote", 12.35, 12.49]
["2026-09-29T13:30:04.865217+00:00", "quote", 12.35, 12.48]
["2026-09-29T13:30:04.933130+00:00", "trade", 12.35, 378.0]
["2026-09-29T13:30:05.837688+00:00", "quote", 12.35, 12.48]
["2026-09-29T13:30:05.934419+00:00", "trade", 12.4799, 1.0]
["2026-09-29T13:30:06.530591+00:00", "trade", 12.4024, 40.0]
["2026-09-29T13:30:07.417448+00:00", "trade", 12.415, 5.0]
["2026-09-29T13:30:07.418083+00:00", "trade", 12.47, 136.0]
["2026-09-29T13:30:07.418684+00:00", "trade", 12.47, 99.0]
["2026-09-29T13:30:07.839916+00:00", "quote", 12.36, 12.48]
["2026-09-29T13:30:07.840342+00:00", "quote", 12.36, 12.48]
["2026-09-29T13:30:07.840362+00:00", "quote", 12.36, 12.48]
["2026-09-29T13:30:07.840366+00:00", "trade", 12.48, 700.0]
["2026-09-29T13:30:07.840366+00:00", "trade", 12.48, 125.0]
["2026-09-29T13:30:07.840378+00:00", "trade", 12.48, 275.0]
["2026-09-29T13:30:07.840382+00:00", "quote", 12.36, 12.49]
["2026-09-29T13:30:07.840437+00:00", "quote", 12.37, 12.49]
["2026-09-29T13:30:07.840437+00:00", "quote", 12.38, 12.49]
["2026-09-29T13:30:07.840452+00:00", "quote", 12.39, 12.49]
["2026-09-29T13:30:07.840511+00:00", "trade", 12.49, 100.0]
["2026-09-29T13:30:07.840512+00:00", "quote", 12.39, 12.5]
["2026-09-29T13:30:07.840514+00:00", "trade", 12.49, 100.0]
["2026-09-29T13:30:07.840703+00:00", "quote", 12.39, 12.5]
["2026-09-29T13:30:07.840763+00:00", "trade", 12.5, 393.0]
["2026-09-29T13:30:07.840763+00:00", "quote", 12.39, 12.5]
["2026-09-29T13:30:07.840773+00:00", "quote", 12.39, 12.51]
["2026-09-29T13:30:07.840818+00:00", "quote", 12.4, 12.51]
["2026-09-29T13:30:07.840833+00:00", "quote", 12.41, 12.51]
["2026-09-29T13:30:07.840838+00:00", "quote", 12.42, 12.51]
["2026-09-29T13:30:07.840902+00:00", "trade", 12.51, 300.0]
["2026-09-29T13:30:07.840903+00:00", "quote", 12.42, 12.52]
["2026-09-29T13:30:07.840958+00:00", "quote", 12.42, 12.52]
["2026-09-29T13:30:07.840958+00:00", "quote", 12.43, 12.52]
["2026-09-29T13:30:07.841229+00:00", "quote", 12.43, 12.52]
["2026-09-29T13:30:07.841495+00:00", "quote", 12.43, 12.52]
["2026-09-29T13:30:07.841530+00:00", "quote", 12.44, 12.52]
["2026-09-29T13:30:07.841560+00:00", "quote", 12.44, 12.52]
["2026-09-29T13:30:07.841936+00:00", "trade", 12.52, 13.0]
["2026-09-29T13:30:07.841936+00:00", "quote", 12.44, 12.52]
["2026-09-29T13:30:07.841984+00:00", "trade", 12.52, 287.0]
["2026-09-29T13:30:07.841986+00:00", "quote", 12.44, 12.53]
["2026-09-29T13:30:07.842046+00:00", "quote", 12.45, 12.53]
["2026-09-29T13:30:07.842307+00:00", "quote", 12.44, 12.53]
["2026-09-29T13:30:07.842597+00:00", "quote", 12.45, 12.53]
["2026-09-29T13:30:07.842607+00:00", "quote", 12.45, 12.53]
["2026-09-29T13:30:07.858560+00:00", "trade", 12.53, 300.0]
["2026-09-29T13:30:07.858563+00:00", "trade", 12.53, 100.0]
["2026-09-29T13:30:07.858565+00:00", "quote", 12.45, 12.57]
["2026-09-29T13:30:07.859132+00:00", "quote", 12.45, 12.57]
["2026-09-29T13:30:07.867256+00:00", "quote", 12.46, 12.57]
["2026-09-29T13:30:07.867316+00:00", "quote", 12.46, 12.57]
["2026-09-29T13:30:07.867831+00:00", "trade", 12.54, 3.0]
["2026-09-29T13:30:07.868394+00:00", "quote", 12.46, 12.61]
["2026-09-29T13:30:07.868885+00:00", "quote", 12.46, 12.61]
["2026-09-29T13:30:07.868895+00:00", "quote", 12.46, 12.61]
["2026-09-29T13:30:07.868895+00:00", "quote", 12.46, 12.61]
["2026-09-29T13:30:07.868955+00:00", "quote", 12.46, 12.61]
["2026-09-29T13:30:07.870048+00:00", "quote", 12.46, 12.61]
["2026-09-29T13:30:07.870228+00:00", "quote", 12.46, 12.61]
["2026-09-29T13:30:07.990865+00:00", "quote", 12.46, 12.61]
["2026-09-29T13:30:07.993126+00:00", "quote", 12.46, 12.61]
["2026-09-29T13:30:08.187074+00:00", "trade", 12.49, 1.0]
["2026-09-29T13:30:08.677371+00:00", "trade", 12.61, 3739.0]
["2026-09-29T13:30:08.765670+00:00", "quote", 12.46, 12.6]
["2026-09-29T13:30:08.765725+00:00", "quote", 12.46, 12.6]
["2026-09-29T13:30:08.765780+00:00", "quote", 12.46, 12.6]
["2026-09-29T13:30:08.766667+00:00", "quote", 12.46, 12.6]
["2026-09-29T13:30:08.766693+00:00", "quote", 12.46, 12.6]
["2026-09-29T13:30:08.787382+00:00", "quote", 12.46, 12.6]
["2026-09-29T13:30:10.050109+00:00", "quote", 12.46, 12.6]
["2026-09-29T13:30:10.050605+00:00", "quote", 12.46, 12.6]
["2026-09-29T13:30:10.050966+00:00", "quote", 12.46, 12.6]
["2026-09-29T13:30:10.878880+00:00", "trade", 12.53, 217.0]
["2026-09-29T13:30:10.936575+00:00", "trade", 12.53, 326.0]
["2026-09-29T13:30:11.801559+00:00", "quote", 12.46, 12.56]
["2026-09-29T13:30:11.821482+00:00", "quote", 12.46, 12.56]
["2026-09-29T13:30:12.553219+00:00", "quote", 12.47, 12.56]
["2026-09-29T13:30:12.554192+00:00", "quote", 12.47, 12.56]
["2026-09-29T13:30:12.667963+00:00", "quote", 12.46, 12.56]
["2026-09-29T13:30:12.668023+00:00", "quote", 12.46, 12.56]
["2026-09-29T13:30:18.938225+00:00", "trade", 12.56, 100.0]
["2026-09-29T13:30:18.938228+00:00", "trade", 12.56, 100.0]
["2026-09-29T13:30:18.938229+00:00", "quote", 12.51, 12.56]
["2026-09-29T13:30:18.938229+00:00", "quote", 12.51, 12.6]
["2026-09-29T13:30:18.938255+00:00", "trade", 12.56, 90.0]
["2026-09-29T13:30:18.938285+00:00", "trade", 12.59, 100.0]
["2026-09-29T13:30:18.938605+00:00", "quote", 12.51, 12.6]
["2026-09-29T13:30:18.938956+00:00", "quote", 12.51, 12.6]
["2026-09-29T13:30:21.583227+00:00", "quote", 12.51, 12.6]
["2026-09-29T13:30:23.709756+00:00", "quote", 12.52, 12.6]
["2026-09-29T13:30:23.895699+00:00", "quote", 12.52, 12.6]
["2026-09-29T13:30:23.896676+00:00", "quote", 12.51, 12.6]
["2026-09-29T13:30:25.944688+00:00", "quote", 12.53, 12.6]
["2026-09-29T13:30:25.957990+00:00", "quote", 12.53, 12.6]
["2026-09-29T13:30:25.958050+00:00", "quote", 12.53, 12.6]
["2026-09-29T13:30:26.045017+00:00", "quote", 12.53, 12.6]
["2026-09-29T13:30:26.048596+00:00", "quote", 12.53, 12.6]
["2026-09-29T13:30:26.049588+00:00", "quote", 12.51, 12.6]
["2026-09-29T13:30:29.991872+00:00", "quote", 12.51, 12.6]
["2026-09-29T13:30:30.158743+00:00", "quote", 12.51, 12.64]
["2026-09-29T13:30:30.158745+00:00", "trade", 12.6, 100.0]
["2026-09-29T13:30:30.158798+00:00", "quote", 12.51, 12.65]
["2026-09-29T13:30:30.159149+00:00", "quote", 12.51, 12.65]
["2026-09-29T13:30:30.159169+00:00", "quote", 12.53, 12.65]
["2026-09-29T13:30:30.159215+00:00", "quote", 12.53, 12.65]
["2026-09-29T13:30:30.159239+00:00", "quote", 12.53, 12.65]
["2026-09-29T13:30:30.159310+00:00", "quote", 12.53, 12.65]
["2026-09-29T13:30:30.161029+00:00", "quote", 12.54, 12.65]
["2026-09-29T13:30:30.161535+00:00", "quote", 12.54, 12.65]
["2026-09-29T13:30:30.161550+00:00", "quote", 12.54, 12.65]
["2026-09-29T13:30:30.161795+00:00", "quote", 12.54, 12.65]
["2026-09-29T13:30:30.196333+00:00", "quote", 12.54, 12.65]
["2026-09-29T13:30:30.196593+00:00", "quote", 12.54, 12.65]
["2026-09-29T13:30:30.196819+00:00", "quote", 12.54, 12.67]
["2026-09-29T13:30:30.197069+00:00", "quote", 12.54, 12.67]
["2026-09-29T13:30:30.315647+00:00", "quote", 12.54, 12.67]
["2026-09-29T13:30:30.315832+00:00", "quote", 12.54, 12.67]
["2026-09-29T13:30:30.316038+00:00", "quote", 12.54, 12.67]
["2026-09-29T13:30:30.354685+00:00", "quote", 12.54, 12.67]
["2026-09-29T13:30:30.354970+00:00", "quote", 12.53, 12.67]
["2026-09-29T13:30:31.784394+00:00", "quote", 12.53, 12.66]
["2026-09-29T13:30:31.784775+00:00", "quote", 12.53, 12.66]
["2026-09-29T13:30:31.784790+00:00", "quote", 12.53, 12.66]
["2026-09-29T13:30:31.789311+00:00", "quote", 12.53, 12.66]
["2026-09-29T13:30:36.928955+00:00", "quote", 12.53, 12.66]
["2026-09-29T13:30:36.929306+00:00", "quote", 12.52, 12.66]
["2026-09-29T13:30:36.929652+00:00", "quote", 12.51, 12.66]
["2026-09-29T13:30:36.929812+00:00", "quote", 12.52, 12.66]
["2026-09-29T13:30:36.930123+00:00", "quote", 12.51, 12.66]
["2026-09-29T13:30:36.930148+00:00", "quote", 12.52, 12.66]
["2026-09-29T13:30:36.930574+00:00", "quote", 12.52, 12.66]
["2026-09-29T13:30:36.930649+00:00", "quote", 12.52, 12.66]
["2026-09-29T13:30:36.931070+00:00", "quote", 12.52, 12.66]
["2026-09-29T13:30:37.016544+00:00", "quote", 12.52, 12.66]
["2026-09-29T13:30:40.503264+00:00", "trade", 12.59, 50.0]
["2026-09-29T13:30:42.907104+00:00", "trade", 12.6, 200.0]
["2026-09-29T13:30:42.914355+00:00", "trade", 12.59, 50.0]
["2026-09-29T13:30:44.909645+00:00", "trade", 12.632, 1.0]
["2026-09-29T13:30:53.331431+00:00", "trade", 12.548, 1.0]
["2026-09-29T13:30:53.344677+00:00", "trade", 12.59, 20.0]
["2026-09-29T13:30:53.344689+00:00", "trade", 12.59, 100.0]
["2026-09-29T13:30:58.022525+00:00", "quote", 12.52, 12.65]
["2026-09-29T13:30:58.022587+00:00", "trade", 12.59, 44.0]
["2026-09-29T13:30:58.022590+00:00", "quote", 12.52, 12.65]
["2026-09-29T13:30:58.022640+00:00", "quote", 12.52, 12.65]
["2026-09-29T13:30:58.023161+00:00", "quote", 12.52, 12.65]
["2026-09-29T13:30:58.023492+00:00", "quote", 12.52, 12.65]
["2026-09-29T13:30:58.023693+00:00", "quote", 12.52, 12.65]
["2026-09-29T13:30:58.024048+00:00", "quote", 12.52, 12.65]
["2026-09-29T13:30:58.024199+00:00", "quote", 12.52, 12.65]
["2026-09-29T13:30:58.024294+00:00", "quote", 12.52, 12.65]
["2026-09-29T13:30:59.991935+00:00", "quote", 12.52, 12.65]
["2026-09-29T13:31:02.615992+00:00", "trade", 12.585, 50.0]
["2026-09-29T13:31:05.532956+00:00", "trade", 12.585, 50.0]
["2026-09-29T13:31:13.424932+00:00", "quote", 12.52, 12.65]
["2026-09-29T13:31:13.424962+00:00", "quote", 12.52, 12.65]
["2026-09-29T13:31:13.424982+00:00", "quote", 12.52, 12.65]
["2026-09-29T13:31:13.425032+00:00", "quote", 12.52, 12.65]
["2026-09-29T13:31:14.512549+00:00", "trade", 12.624, 1.0]
["2026-09-29T13:31:15.012092+00:00", "quote", 12.52, 12.65]
["2026-09-29T13:31:15.012142+00:00", "quote", 12.52, 12.66]
["2026-09-29T13:31:25.216162+00:00", "trade", 12.59, 16.0]
["2026-09-29T13:31:25.433809+00:00", "trade", 12.59, 17.0]
["2026-09-29T13:31:25.532943+00:00", "trade", 12.59, 16.0]
["2026-09-29T13:31:25.756615+00:00", "trade", 12.59, 17.0]
["2026-09-29T13:31:25.812675+00:00", "trade", 12.59, 17.0]
["2026-09-29T13:31:26.080084+00:00", "trade", 12.59, 17.0]
["2026-09-29T13:31:27.201096+00:00", "trade", 12.6215, 1.0]
["2026-09-29T13:31:29.035209+00:00", "trade", 12.59, 50.0]
["2026-09-29T13:31:29.035230+00:00", "quote", 12.52, 12.65]
["2026-09-29T13:31:29.035315+00:00", "quote", 12.52, 12.65]
["2026-09-29T13:31:29.478476+00:00", "trade", 12.585, 5.0]
["2026-09-29T13:31:29.991978+00:00", "quote", 12.52, 12.65]
["2026-09-29T13:31:38.579272+00:00", "quote", 12.52, 12.65]
["2026-09-29T13:31:39.661143+00:00", "quote", 12.52, 12.65]
["2026-09-29T13:31:41.595976+00:00", "quote", 12.52, 12.64]
["2026-09-29T13:31:41.596006+00:00", "quote", 12.52, 12.64]
["2026-09-29T13:31:41.596036+00:00", "quote", 12.52, 12.64]
["2026-09-29T13:31:41.596582+00:00", "quote", 12.52, 12.63]
["2026-09-29T13:31:41.596622+00:00", "quote", 12.52, 12.63]
["2026-09-29T13:31:41.596672+00:00", "quote", 12.52, 12.63]
["2026-09-29T13:31:41.646907+00:00", "quote", 12.52, 12.63]
["2026-09-29T13:31:42.869814+00:00", "quote", 12.52, 12.63]
["2026-09-29T13:31:42.934875+00:00", "trade", 12.54, 1.0]
["2026-09-29T13:31:42.935972+00:00", "quote", 12.52, 12.62]
["2026-09-29T13:31:42.936027+00:00", "quote", 12.52, 12.62]
["2026-09-29T13:31:42.936072+00:00", "quote", 12.52, 12.62]
["2026-09-29T13:31:42.936077+00:00", "quote", 12.52, 12.62]
["2026-09-29T13:31:45.875697+00:00", "quote", 12.52, 12.61]
["2026-09-29T13:31:45.876298+00:00", "quote", 12.52, 12.61]
["2026-09-29T13:31:45.906520+00:00", "quote", 12.52, 12.61]
["2026-09-29T13:31:46.215286+00:00", "quote", 12.52, 12.61]
["2026-09-29T13:31:46.452119+00:00", "trade", 12.565, 55.0]
["2026-09-29T13:31:47.014985+00:00", "trade", 12.592, 1.0]
["2026-09-29T13:31:51.018866+00:00", "trade", 12.564, 167.0]
["2026-09-29T13:31:59.992007+00:00", "quote", 12.52, 12.61]
["2026-09-29T13:32:02.284496+00:00", "quote", 12.52, 12.61]
["2026-09-29T13:32:02.333508+00:00", "quote", 12.52, 12.61]
["2026-09-29T13:32:06.588754+00:00", "trade", 12.5748, 22.0]
["2026-09-29T13:32:06.655751+00:00", "trade", 12.55, 300.0]
["2026-09-29T13:32:08.138471+00:00", "trade", 12.565, 700.0]
["2026-09-29T13:32:08.142851+00:00", "quote", 12.52, 12.61]
["2026-09-29T13:32:11.974090+00:00", "quote", 12.52, 12.6]
["2026-09-29T13:32:11.974185+00:00", "quote", 12.52, 12.61]
["2026-09-29T13:32:11.974245+00:00", "quote", 12.52, 12.6]
["2026-09-29T13:32:11.974294+00:00", "trade", 12.54, 4.0]
["2026-09-29T13:32:11.974390+00:00", "quote", 12.52, 12.6]
["2026-09-29T13:32:11.974395+00:00", "quote", 12.52, 12.59]
["2026-09-29T13:32:11.974816+00:00", "quote", 12.52, 12.59]
["2026-09-29T13:32:12.693721+00:00", "trade", 12.53, 5.0]
["2026-09-29T13:32:12.693798+00:00", "quote", 12.52, 12.58]
["2026-09-29T13:32:12.694119+00:00", "quote", 12.52, 12.58]
["2026-09-29T13:32:12.694149+00:00", "quote", 12.52, 12.58]
["2026-09-29T13:32:12.694157+00:00", "trade", 12.52, 111.0]
["2026-09-29T13:32:12.694175+00:00", "trade", 12.52, 100.0]
["2026-09-29T13:32:12.694184+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:32:12.694196+00:00", "trade", 12.52, 84.0]
["2026-09-29T13:32:12.694199+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:32:12.694202+00:00", "trade", 12.52, 279.0]
["2026-09-29T13:32:12.694275+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:32:12.694380+00:00", "quote", 12.52, 12.54]
["2026-09-29T13:32:12.694400+00:00", "quote", 12.51, 12.54]
["2026-09-29T13:32:12.694401+00:00", "trade", 12.52, 100.0]
["2026-09-29T13:32:12.694410+00:00", "trade", 12.52, 35.0]
["2026-09-29T13:32:12.694460+00:00", "quote", 12.51, 12.54]
["2026-09-29T13:32:12.694503+00:00", "trade", 12.52, 16.0]
["2026-09-29T13:32:12.694503+00:00", "trade", 12.52, 84.0]
["2026-09-29T13:32:12.695086+00:00", "quote", 12.51, 12.54]
["2026-09-29T13:32:12.699833+00:00", "quote", 12.51, 12.55]
["2026-09-29T13:32:12.699838+00:00", "trade", 12.54, 100.0]
["2026-09-29T13:32:12.699856+00:00", "trade", 12.55, 100.0]
["2026-09-29T13:32:12.699856+00:00", "trade", 12.55, 20.0]
["2026-09-29T13:32:12.699898+00:00", "quote", 12.51, 12.55]
["2026-09-29T13:32:12.699958+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:32:12.700183+00:00", "trade", 12.55, 25.0]
["2026-09-29T13:32:12.700183+00:00", "quote", 12.52, 12.57]
["2026-09-29T13:32:12.700247+00:00", "trade", 12.55, 75.0]
["2026-09-29T13:32:12.700279+00:00", "quote", 12.51, 12.57]
["2026-09-29T13:32:12.700279+00:00", "quote", 12.53, 12.57]
["2026-09-29T13:32:12.700344+00:00", "quote", 12.53, 12.57]
["2026-09-29T13:32:12.700394+00:00", "quote", 12.53, 12.58]
["2026-09-29T13:32:12.700404+00:00", "quote", 12.53, 12.55]
["2026-09-29T13:32:12.700414+00:00", "quote", 12.53, 12.55]
["2026-09-29T13:32:12.700414+00:00", "quote", 12.53, 12.58]
["2026-09-29T13:32:12.700415+00:00", "trade", 12.55, 100.0]
["2026-09-29T13:32:12.700419+00:00", "quote", 12.53, 12.58]
["2026-09-29T13:32:12.700444+00:00", "quote", 12.53, 12.57]
["2026-09-29T13:32:12.700449+00:00", "quote", 12.53, 12.58]
["2026-09-29T13:32:12.700479+00:00", "quote", 12.53, 12.55]
["2026-09-29T13:32:12.700499+00:00", "trade", 12.55, 200.0]
["2026-09-29T13:32:12.700499+00:00", "quote", 12.53, 12.58]
["2026-09-29T13:32:12.700509+00:00", "quote", 12.54, 12.58]
["2026-09-29T13:32:12.700660+00:00", "quote", 12.54, 12.57]
["2026-09-29T13:32:12.700686+00:00", "trade", 12.53, 200.0]
["2026-09-29T13:32:12.700710+00:00", "trade", 12.53, 100.0]
["2026-09-29T13:32:12.700779+00:00", "trade", 12.525, 10.0]
["2026-09-29T13:32:12.700821+00:00", "trade", 12.53, 100.0]
["2026-09-29T13:32:12.700855+00:00", "quote", 12.54, 12.57]
["2026-09-29T13:32:12.701074+00:00", "trade", 12.53, 100.0]
["2026-09-29T13:32:12.701155+00:00", "trade", 12.53, 100.0]
["2026-09-29T13:32:12.701251+00:00", "trade", 12.55, 44.0]
["2026-09-29T13:32:12.701607+00:00", "quote", 12.53, 12.57]
["2026-09-29T13:32:12.701687+00:00", "quote", 12.53, 12.57]
["2026-09-29T13:32:12.701732+00:00", "quote", 12.52, 12.57]
["2026-09-29T13:32:12.701777+00:00", "quote", 12.52, 12.57]
["2026-09-29T13:32:12.701777+00:00", "quote", 12.52, 12.58]
["2026-09-29T13:32:12.701792+00:00", "quote", 12.51, 12.58]
["2026-09-29T13:32:12.701812+00:00", "quote", 12.52, 12.58]
["2026-09-29T13:32:12.701822+00:00", "quote", 12.52, 12.58]
["2026-09-29T13:32:12.701832+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:32:12.701857+00:00", "quote", 12.52, 12.58]
["2026-09-29T13:32:12.701858+00:00", "trade", 12.54, 100.0]
["2026-09-29T13:32:12.701864+00:00", "trade", 12.55, 10.0]
["2026-09-29T13:32:12.701882+00:00", "trade", 12.55, 10.0]
["2026-09-29T13:32:12.701898+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:32:12.701903+00:00", "quote", 12.53, 12.58]
["2026-09-29T13:32:12.701903+00:00", "quote", 12.52, 12.58]
["2026-09-29T13:32:12.701904+00:00", "trade", 12.55, 28.0]
["2026-09-29T13:32:12.701904+00:00", "trade", 12.55, 10.0]
["2026-09-29T13:32:12.701922+00:00", "trade", 12.55, 18.0]
["2026-09-29T13:32:12.701931+00:00", "trade", 12.55, 44.0]
["2026-09-29T13:32:12.701952+00:00", "trade", 12.55, 3.0]
["2026-09-29T13:32:12.702018+00:00", "quote", 12.53, 12.57]
["2026-09-29T13:32:12.702103+00:00", "quote", 12.53, 12.57]
["2026-09-29T13:32:12.702193+00:00", "quote", 12.53, 12.57]
["2026-09-29T13:32:12.702198+00:00", "quote", 12.53, 12.57]
["2026-09-29T13:32:12.702198+00:00", "quote", 12.53, 12.57]
["2026-09-29T13:32:12.702218+00:00", "quote", 12.53, 12.57]
["2026-09-29T13:32:12.702248+00:00", "quote", 12.53, 12.58]
["2026-09-29T13:32:12.702259+00:00", "quote", 12.53, 12.55]
["2026-09-29T13:32:12.702284+00:00", "quote", 12.53, 12.58]
["2026-09-29T13:32:12.702285+00:00", "trade", 12.55, 100.0]
["2026-09-29T13:32:12.702394+00:00", "quote", 12.53, 12.57]
["2026-09-29T13:32:12.702740+00:00", "quote", 12.53, 12.57]
["2026-09-29T13:32:12.702840+00:00", "quote", 12.53, 12.57]
["2026-09-29T13:32:12.714543+00:00", "quote", 12.53, 12.58]
["2026-09-29T13:32:12.714858+00:00", "quote", 12.53, 12.58]
["2026-09-29T13:32:12.714904+00:00", "quote", 12.53, 12.58]
["2026-09-29T13:32:12.715029+00:00", "quote", 12.53, 12.58]
["2026-09-29T13:32:13.429528+00:00", "trade", 12.555, 10.0]
["2026-09-29T13:32:13.849238+00:00", "trade", 12.555, 10.0]
["2026-09-29T13:32:14.152918+00:00", "quote", 12.51, 12.58]
["2026-09-29T13:32:14.153324+00:00", "quote", 12.51, 12.58]
["2026-09-29T13:32:14.153615+00:00", "quote", 12.51, 12.58]
["2026-09-29T13:32:14.155156+00:00", "trade", 12.58, 1.0]
["2026-09-29T13:32:14.155171+00:00", "trade", 12.58, 1.0]
["2026-09-29T13:32:14.155178+00:00", "quote", 12.51, 12.58]
["2026-09-29T13:32:14.155188+00:00", "quote", 12.54, 12.58]
["2026-09-29T13:32:14.155218+00:00", "quote", 12.54, 12.58]
["2026-09-29T13:32:14.155248+00:00", "quote", 12.54, 12.58]
["2026-09-29T13:32:14.155274+00:00", "quote", 12.56, 12.58]
["2026-09-29T13:32:14.155334+00:00", "quote", 12.56, 12.58]
["2026-09-29T13:32:14.155354+00:00", "quote", 12.56, 12.59]
["2026-09-29T13:32:14.155358+00:00", "trade", 12.58, 15.0]
["2026-09-29T13:32:14.155361+00:00", "trade", 12.58, 100.0]
["2026-09-29T13:32:14.155399+00:00", "quote", 12.56, 12.61]
["2026-09-29T13:32:14.155745+00:00", "quote", 12.57, 12.61]
["2026-09-29T13:32:14.155800+00:00", "quote", 12.57, 12.61]
["2026-09-29T13:32:14.155800+00:00", "quote", 12.57, 12.59]
["2026-09-29T13:32:14.155821+00:00", "trade", 12.59, 20.0]
["2026-09-29T13:32:14.155824+00:00", "trade", 12.59, 100.0]
["2026-09-29T13:32:14.155825+00:00", "quote", 12.57, 12.61]
["2026-09-29T13:32:14.156100+00:00", "quote", 12.57, 12.61]
["2026-09-29T13:32:14.159037+00:00", "quote", 12.57, 12.61]
["2026-09-29T13:32:14.159859+00:00", "quote", 12.57, 12.61]
["2026-09-29T13:32:14.159884+00:00", "quote", 12.57, 12.61]
["2026-09-29T13:32:14.159890+00:00", "quote", 12.57, 12.61]
["2026-09-29T13:32:14.159910+00:00", "quote", 12.56, 12.61]
["2026-09-29T13:32:14.163952+00:00", "trade", 12.6, 2.0]
["2026-09-29T13:32:14.163954+00:00", "quote", 12.56, 12.61]
["2026-09-29T13:32:14.163979+00:00", "quote", 12.58, 12.61]
["2026-09-29T13:32:14.164205+00:00", "trade", 12.595, 100.0]
["2026-09-29T13:32:14.164205+00:00", "quote", 12.58, 12.61]
["2026-09-29T13:32:14.164209+00:00", "trade", 12.595, 90.0]
["2026-09-29T13:32:14.164211+00:00", "trade", 12.61, 8.0]
["2026-09-29T13:32:14.164255+00:00", "quote", 12.58, 12.61]
["2026-09-29T13:32:14.164470+00:00", "quote", 12.58, 12.61]
["2026-09-29T13:32:14.164761+00:00", "quote", 12.58, 12.61]
["2026-09-29T13:32:14.165423+00:00", "trade", 12.595, 90.0]
["2026-09-29T13:32:14.165453+00:00", "quote", 12.58, 12.61]
["2026-09-29T13:32:14.165498+00:00", "quote", 12.54, 12.61]
["2026-09-29T13:32:14.165503+00:00", "quote", 12.54, 12.61]
["2026-09-29T13:32:14.165784+00:00", "quote", 12.54, 12.61]
["2026-09-29T13:32:14.165804+00:00", "quote", 12.54, 12.61]
["2026-09-29T13:32:14.166074+00:00", "quote", 12.54, 12.61]
["2026-09-29T13:32:14.170445+00:00", "quote", 12.54, 12.6]
["2026-09-29T13:32:14.220138+00:00", "quote", 12.54, 12.6]
["2026-09-29T13:32:14.220163+00:00", "quote", 12.54, 12.6]
["2026-09-29T13:32:14.483977+00:00", "trade", 12.585, 100.0]
["2026-09-29T13:32:17.511561+00:00", "quote", 12.55, 12.6]
["2026-09-29T13:32:17.650557+00:00", "quote", 12.54, 12.6]
["2026-09-29T13:32:22.146903+00:00", "trade", 12.57, 32.0]
["2026-09-29T13:32:22.147004+00:00", "quote", 12.54, 12.6]
["2026-09-29T13:32:22.215436+00:00", "trade", 12.55, 5.0]
["2026-09-29T13:32:22.215487+00:00", "quote", 12.54, 12.59]
["2026-09-29T13:32:22.215734+00:00", "trade", 12.55, 53.0]
["2026-09-29T13:32:22.215764+00:00", "quote", 12.54, 12.59]
["2026-09-29T13:32:22.216059+00:00", "quote", 12.53, 12.59]
["2026-09-29T13:32:22.216269+00:00", "quote", 12.52, 12.59]
["2026-09-29T13:32:22.216389+00:00", "quote", 12.51, 12.59]
["2026-09-29T13:32:22.317460+00:00", "quote", 12.51, 12.59]
["2026-09-29T13:32:22.317510+00:00", "quote", 12.51, 12.59]
["2026-09-29T13:32:22.317525+00:00", "quote", 12.51, 12.59]
["2026-09-29T13:32:22.520994+00:00", "trade", 12.55, 100.0]
["2026-09-29T13:32:22.520997+00:00", "trade", 12.55, 100.0]
["2026-09-29T13:32:23.644255+00:00", "trade", 12.57, 53.0]
["2026-09-29T13:32:28.638939+00:00", "trade", 12.55, 10.0]
["2026-09-29T13:32:28.661652+00:00", "trade", 12.55, 10.0]
["2026-09-29T13:32:29.316407+00:00", "quote", 12.52, 12.59]
["2026-09-29T13:32:29.318320+00:00", "trade", 12.555, 10.0]
["2026-09-29T13:32:29.428523+00:00", "quote", 12.52, 12.59]
["2026-09-29T13:32:29.429486+00:00", "quote", 12.51, 12.59]
["2026-09-29T13:32:29.992030+00:00", "quote", 12.51, 12.59]
["2026-09-29T13:32:30.790695+00:00", "trade", 12.55, 1.0]
["2026-09-29T13:32:30.932906+00:00", "quote", 12.51, 12.59]
["2026-09-29T13:32:30.933252+00:00", "quote", 12.51, 12.59]
["2026-09-29T13:32:30.933547+00:00", "quote", 12.51, 12.59]
["2026-09-29T13:32:30.934014+00:00", "quote", 12.51, 12.59]
["2026-09-29T13:32:32.273063+00:00", "trade", 12.5505, 4.0]
["2026-09-29T13:32:35.539019+00:00", "quote", 12.51, 12.59]
["2026-09-29T13:32:36.111707+00:00", "trade", 12.52, 1.0]
["2026-09-29T13:32:36.770678+00:00", "trade", 12.55, 15.0]
["2026-09-29T13:32:43.039123+00:00", "trade", 12.55, 10.0]
["2026-09-29T13:32:44.815128+00:00", "quote", 12.51, 12.59]
["2026-09-29T13:32:48.372338+00:00", "trade", 12.59, 1.0]
["2026-09-29T13:32:49.821911+00:00", "quote", 12.51, 12.59]
["2026-09-29T13:32:49.822077+00:00", "quote", 12.51, 12.59]
["2026-09-29T13:32:56.195298+00:00", "quote", 12.51, 12.58]
["2026-09-29T13:32:56.196436+00:00", "quote", 12.51, 12.58]
["2026-09-29T13:32:56.456124+00:00", "quote", 12.51, 12.58]
["2026-09-29T13:32:56.929419+00:00", "trade", 12.5498, 68.0]
["2026-09-29T13:32:59.287042+00:00", "trade", 12.545, 167.0]
["2026-09-29T13:32:59.992054+00:00", "quote", 12.51, 12.58]
["2026-09-29T13:33:03.447931+00:00", "trade", 12.52, 5.0]
["2026-09-29T13:33:03.447934+00:00", "trade", 12.52, 50.0]
["2026-09-29T13:33:03.447937+00:00", "trade", 12.52, 16.0]
["2026-09-29T13:33:03.448009+00:00", "quote", 12.51, 12.57]
["2026-09-29T13:33:03.448081+00:00", "trade", 12.52, 50.0]
["2026-09-29T13:33:03.448094+00:00", "quote", 12.5, 12.57]
["2026-09-29T13:33:03.448096+00:00", "trade", 12.51, 100.0]
["2026-09-29T13:33:03.448154+00:00", "quote", 12.5, 12.57]
["2026-09-29T13:33:03.448164+00:00", "quote", 12.5, 12.56]
["2026-09-29T13:33:03.448165+00:00", "trade", 12.52, 50.0]
["2026-09-29T13:33:03.448213+00:00", "trade", 12.52, 50.0]
["2026-09-29T13:33:03.448225+00:00", "trade", 12.52, 50.0]
["2026-09-29T13:33:03.448234+00:00", "quote", 12.5, 12.56]
["2026-09-29T13:33:03.448289+00:00", "trade", 12.52, 50.0]
["2026-09-29T13:33:03.448343+00:00", "trade", 12.52, 50.0]
["2026-09-29T13:33:03.448526+00:00", "trade", 12.52, 15.0]
["2026-09-29T13:33:03.448529+00:00", "trade", 12.52, 35.0]
["2026-09-29T13:33:03.448540+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:33:03.448540+00:00", "quote", 12.5, 12.56]
["2026-09-29T13:33:03.448542+00:00", "trade", 12.51, 100.0]
["2026-09-29T13:33:03.448544+00:00", "trade", 12.5, 18.0]
["2026-09-29T13:33:03.448571+00:00", "trade", 12.5, 100.0]
["2026-09-29T13:33:03.448583+00:00", "trade", 12.5, 100.0]
["2026-09-29T13:33:03.448583+00:00", "trade", 12.52, 50.0]
["2026-09-29T13:33:03.448585+00:00", "quote", 12.48, 12.54]
["2026-09-29T13:33:03.448600+00:00", "quote", 12.48, 12.54]
["2026-09-29T13:33:03.448605+00:00", "quote", 12.48, 12.54]
["2026-09-29T13:33:03.448645+00:00", "quote", 12.48, 12.54]
["2026-09-29T13:33:03.448650+00:00", "quote", 12.48, 12.54]
["2026-09-29T13:33:03.448656+00:00", "quote", 12.48, 12.54]
["2026-09-29T13:33:03.448658+00:00", "trade", 12.52, 15.0]
["2026-09-29T13:33:03.448670+00:00", "quote", 12.48, 12.53]
["2026-09-29T13:33:03.448685+00:00", "quote", 12.48, 12.53]
["2026-09-29T13:33:03.448700+00:00", "quote", 12.48, 12.53]
["2026-09-29T13:33:03.448721+00:00", "quote", 12.48, 12.53]
["2026-09-29T13:33:03.448816+00:00", "quote", 12.48, 12.53]
["2026-09-29T13:33:03.448851+00:00", "quote", 12.48, 12.53]
["2026-09-29T13:33:03.448936+00:00", "quote", 12.48, 12.53]
["2026-09-29T13:33:03.448956+00:00", "quote", 12.47, 12.53]
["2026-09-29T13:33:03.449021+00:00", "quote", 12.47, 12.53]
["2026-09-29T13:33:03.449187+00:00", "quote", 12.46, 12.53]
["2026-09-29T13:33:03.449377+00:00", "quote", 12.46, 12.53]
["2026-09-29T13:33:03.481930+00:00", "quote", 12.46, 12.53]
["2026-09-29T13:33:03.514467+00:00", "trade", 12.495, 5.0]
["2026-09-29T13:33:03.948506+00:00", "quote", 12.46, 12.53]
["2026-09-29T13:33:04.578711+00:00", "quote", 12.46, 12.53]
["2026-09-29T13:33:06.032531+00:00", "trade", 12.5299, 23.0]
["2026-09-29T13:33:07.019641+00:00", "trade", 12.495, 10.0]
["2026-09-29T13:33:11.444672+00:00", "trade", 12.495, 152.0]
["2026-09-29T13:33:11.447093+00:00", "trade", 12.495, 1.0]
["2026-09-29T13:33:11.450416+00:00", "trade", 12.48, 1.0]
["2026-09-29T13:33:12.827153+00:00", "quote", 12.46, 12.56]
["2026-09-29T13:33:12.827223+00:00", "quote", 12.46, 12.56]
["2026-09-29T13:33:12.827253+00:00", "quote", 12.46, 12.56]
["2026-09-29T13:33:12.827704+00:00", "quote", 12.46, 12.56]
["2026-09-29T13:33:12.892038+00:00", "quote", 12.46, 12.56]
["2026-09-29T13:33:13.052956+00:00", "quote", 12.46, 12.56]
["2026-09-29T13:33:22.283546+00:00", "quote", 12.46, 12.56]
["2026-09-29T13:33:22.529472+00:00", "quote", 12.46, 12.55]
["2026-09-29T13:33:22.529627+00:00", "quote", 12.46, 12.56]
["2026-09-29T13:33:22.530033+00:00", "quote", 12.46, 12.56]
["2026-09-29T13:33:22.530094+00:00", "quote", 12.46, 12.55]
["2026-09-29T13:33:22.530239+00:00", "quote", 12.46, 12.56]
["2026-09-29T13:33:22.992946+00:00", "trade", 12.47, 5.0]
["2026-09-29T13:33:22.992985+00:00", "trade", 12.47, 79.0]
["2026-09-29T13:33:22.993021+00:00", "quote", 12.46, 12.56]
["2026-09-29T13:33:22.993031+00:00", "quote", 12.46, 12.53]
["2026-09-29T13:33:22.993066+00:00", "quote", 12.46, 12.53]
["2026-09-29T13:33:22.993076+00:00", "quote", 12.46, 12.53]
["2026-09-29T13:33:22.993108+00:00", "trade", 12.48, 6.0]
["2026-09-29T13:33:22.993111+00:00", "quote", 12.46, 12.53]
["2026-09-29T13:33:22.993166+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:33:22.993392+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:33:22.993412+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:33:22.993417+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:33:23.003300+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:33:29.992078+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:33:33.389344+00:00", "trade", 12.485, 167.0]
["2026-09-29T13:33:35.590782+00:00", "trade", 12.5116, 3.0]
["2026-09-29T13:33:44.307741+00:00", "trade", 12.47, 5.0]
["2026-09-29T13:33:44.307808+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:33:44.307813+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:33:44.307822+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:33:44.307828+00:00", "trade", 12.46, 608.0]
["2026-09-29T13:33:44.307828+00:00", "trade", 12.46, 1812.0]
["2026-09-29T13:33:44.307833+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:33:44.307868+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:33:44.307871+00:00", "trade", 12.46, 990.0]
["2026-09-29T13:33:44.307878+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:33:44.307928+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:33:44.307937+00:00", "trade", 12.46, 100.0]
["2026-09-29T13:33:44.307938+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:33:44.307964+00:00", "trade", 12.46, 100.0]
["2026-09-29T13:33:44.307968+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:33:44.307993+00:00", "quote", 12.46, 12.49]
["2026-09-29T13:33:44.308063+00:00", "quote", 12.46, 12.49]
["2026-09-29T13:33:44.308219+00:00", "trade", 12.48, 100.0]
["2026-09-29T13:33:44.308881+00:00", "trade", 12.48, 100.0]
["2026-09-29T13:33:44.310213+00:00", "quote", 12.43, 12.49]
["2026-09-29T13:33:44.311392+00:00", "trade", 12.46, 23.0]
["2026-09-29T13:33:44.313160+00:00", "quote", 12.46, 12.49]
["2026-09-29T13:33:44.321758+00:00", "trade", 12.484, 1.0]
["2026-09-29T13:33:45.835069+00:00", "quote", 12.46, 12.49]
["2026-09-29T13:33:45.836157+00:00", "quote", 12.46, 12.49]
["2026-09-29T13:33:46.052497+00:00", "quote", 12.46, 12.49]
["2026-09-29T13:33:46.052918+00:00", "quote", 12.46, 12.49]
["2026-09-29T13:33:46.052923+00:00", "trade", 12.475, 100.0]
["2026-09-29T13:33:46.052923+00:00", "trade", 12.49, 38.0]
["2026-09-29T13:33:46.053182+00:00", "trade", 12.475, 100.0]
["2026-09-29T13:33:46.053449+00:00", "quote", 12.46, 12.49]
["2026-09-29T13:33:46.053555+00:00", "quote", 12.46, 12.49]
["2026-09-29T13:33:46.053865+00:00", "quote", 12.46, 12.49]
["2026-09-29T13:33:46.085305+00:00", "quote", 12.46, 12.49]
["2026-09-29T13:33:46.562331+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:33:48.813298+00:00", "trade", 12.4699, 1240.0]
["2026-09-29T13:33:48.818113+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:33:49.783706+00:00", "trade", 12.48, 90.0]
["2026-09-29T13:33:49.784193+00:00", "trade", 12.48, 90.0]
["2026-09-29T13:33:49.784271+00:00", "trade", 12.48, 100.0]
["2026-09-29T13:33:49.784287+00:00", "trade", 12.48, 100.0]
["2026-09-29T13:33:49.784295+00:00", "trade", 12.48, 100.0]
["2026-09-29T13:33:49.784299+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:33:49.784837+00:00", "trade", 12.48, 100.0]
["2026-09-29T13:33:49.785291+00:00", "trade", 12.48, 100.0]
["2026-09-29T13:33:49.786106+00:00", "trade", 12.48, 100.0]
["2026-09-29T13:33:49.803138+00:00", "trade", 12.48, 100.0]
["2026-09-29T13:33:49.851293+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:33:49.927518+00:00", "trade", 12.49, 1.0]
["2026-09-29T13:33:49.951340+00:00", "trade", 12.48, 10.0]
["2026-09-29T13:33:50.031577+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:33:50.031582+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:33:50.031595+00:00", "trade", 12.49, 61.0]
["2026-09-29T13:33:50.031595+00:00", "trade", 12.49, 28.0]
["2026-09-29T13:33:50.031597+00:00", "quote", 12.47, 12.5]
["2026-09-29T13:33:50.031638+00:00", "trade", 12.49, 90.0]
["2026-09-29T13:33:50.031648+00:00", "quote", 12.47, 12.5]
["2026-09-29T13:33:50.031648+00:00", "quote", 12.47, 12.5]
["2026-09-29T13:33:50.031653+00:00", "quote", 12.48, 12.5]
["2026-09-29T13:33:50.031653+00:00", "quote", 12.48, 12.5]
["2026-09-29T13:33:50.031659+00:00", "trade", 12.49, 20.0]
["2026-09-29T13:33:50.031716+00:00", "trade", 12.5, 100.0]
["2026-09-29T13:33:50.031733+00:00", "quote", 12.48, 12.5]
["2026-09-29T13:33:50.031734+00:00", "trade", 12.5, 200.0]
["2026-09-29T13:33:50.031773+00:00", "quote", 12.48, 12.5]
["2026-09-29T13:33:50.031783+00:00", "quote", 12.48, 12.51]
["2026-09-29T13:33:50.031785+00:00", "trade", 12.5, 100.0]
["2026-09-29T13:33:50.031803+00:00", "trade", 12.5, 10.0]
["2026-09-29T13:33:50.031843+00:00", "quote", 12.49, 12.51]
["2026-09-29T13:33:50.031983+00:00", "quote", 12.49, 12.52]
["2026-09-29T13:33:50.032037+00:00", "trade", 12.49, 50.0]
["2026-09-29T13:33:50.032152+00:00", "trade", 12.49, 25.0]
["2026-09-29T13:33:50.032154+00:00", "quote", 12.49, 12.52]
["2026-09-29T13:33:50.032176+00:00", "trade", 12.49, 50.0]
["2026-09-29T13:33:50.032349+00:00", "quote", 12.49, 12.52]
["2026-09-29T13:33:50.032374+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:33:50.032600+00:00", "trade", 12.5, 25.0]
["2026-09-29T13:33:50.032640+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:33:50.032650+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:33:50.032690+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:33:50.032800+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:33:50.035677+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:33:50.036695+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:33:50.036740+00:00", "quote", 12.48, 12.53]
["2026-09-29T13:33:51.032245+00:00", "quote", 12.48, 12.53]
["2026-09-29T13:33:51.032391+00:00", "quote", 12.48, 12.53]
["2026-09-29T13:33:51.032937+00:00", "quote", 12.48, 12.53]
["2026-09-29T13:33:55.745628+00:00", "trade", 12.505, 1.0]
["2026-09-29T13:33:55.747223+00:00", "quote", 12.48, 12.53]
["2026-09-29T13:33:59.992096+00:00", "quote", 12.48, 12.53]
["2026-09-29T13:34:02.521700+00:00", "quote", 12.48, 12.53]
["2026-09-29T13:34:02.521800+00:00", "quote", 12.48, 12.53]
["2026-09-29T13:34:03.384749+00:00", "trade", 12.505, 25.0]
["2026-09-29T13:34:05.154177+00:00", "trade", 12.5, 5.0]
["2026-09-29T13:34:05.154244+00:00", "quote", 12.48, 12.52]
["2026-09-29T13:34:05.154244+00:00", "quote", 12.48, 12.52]
["2026-09-29T13:34:05.154244+00:00", "quote", 12.48, 12.52]
["2026-09-29T13:34:05.154790+00:00", "quote", 12.48, 12.52]
["2026-09-29T13:34:05.154815+00:00", "quote", 12.46, 12.52]
["2026-09-29T13:34:05.154820+00:00", "quote", 12.46, 12.52]
["2026-09-29T13:34:05.155086+00:00", "quote", 12.46, 12.52]
["2026-09-29T13:34:05.155367+00:00", "quote", 12.46, 12.52]
["2026-09-29T13:34:05.166618+00:00", "quote", 12.46, 12.52]
["2026-09-29T13:34:05.166678+00:00", "quote", 12.46, 12.52]
["2026-09-29T13:34:05.195206+00:00", "quote", 12.46, 12.52]
["2026-09-29T13:34:05.258773+00:00", "quote", 12.46, 12.52]
["2026-09-29T13:34:05.258823+00:00", "quote", 12.46, 12.52]
["2026-09-29T13:34:05.262918+00:00", "quote", 12.46, 12.52]
["2026-09-29T13:34:05.267188+00:00", "quote", 12.46, 12.52]
["2026-09-29T13:34:09.518181+00:00", "quote", 12.47, 12.52]
["2026-09-29T13:34:09.626428+00:00", "quote", 12.46, 12.52]
["2026-09-29T13:34:11.194316+00:00", "trade", 12.49, 10.0]
["2026-09-29T13:34:11.354939+00:00", "quote", 12.46, 12.52]
["2026-09-29T13:34:11.431772+00:00", "quote", 12.45, 12.52]
["2026-09-29T13:34:11.432730+00:00", "quote", 12.45, 12.52]
["2026-09-29T13:34:11.436950+00:00", "quote", 12.46, 12.52]
["2026-09-29T13:34:11.437010+00:00", "quote", 12.46, 12.52]
["2026-09-29T13:34:11.437060+00:00", "quote", 12.46, 12.52]
["2026-09-29T13:34:12.405405+00:00", "trade", 12.47, 5.0]
["2026-09-29T13:34:12.405459+00:00", "trade", 12.47, 85.0]
["2026-09-29T13:34:12.405461+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:34:12.405481+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:34:12.405521+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:34:12.405752+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:34:12.405812+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:34:12.510170+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:34:13.541251+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:34:13.839766+00:00", "trade", 12.47, 3.0]
["2026-09-29T13:34:18.825865+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:34:19.792228+00:00", "trade", 12.47, 2.0]
["2026-09-29T13:34:19.792296+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:34:19.792296+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:34:19.793093+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:34:19.921106+00:00", "trade", 12.5, 2000.0]
["2026-09-29T13:34:19.921815+00:00", "trade", 12.48, 10.0]
["2026-09-29T13:34:19.921818+00:00", "trade", 12.48, 40.0]
["2026-09-29T13:34:24.018485+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:34:24.018525+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:34:24.018680+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:34:24.018776+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:34:24.167241+00:00", "trade", 12.485, 1.0]
["2026-09-29T13:34:25.617958+00:00", "trade", 12.485, 1.0]
["2026-09-29T13:34:25.620695+00:00", "trade", 12.485, 1.0]
["2026-09-29T13:34:28.211530+00:00", "trade", 12.485, 90.0]
["2026-09-29T13:34:28.212008+00:00", "trade", 12.485, 10.0]
["2026-09-29T13:34:28.212074+00:00", "trade", 12.485, 10.0]
["2026-09-29T13:34:28.246629+00:00", "trade", 12.485, 10.0]
["2026-09-29T13:34:29.527096+00:00", "trade", 12.47, 2.0]
["2026-09-29T13:34:29.527168+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:34:29.992120+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:34:35.808084+00:00", "trade", 12.48, 30.0]
["2026-09-29T13:34:36.334964+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:34:36.335044+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:34:36.335390+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:34:36.335395+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:34:36.335423+00:00", "trade", 12.5, 3.0]
["2026-09-29T13:34:36.335445+00:00", "quote", 12.47, 12.51]
["2026-09-29T13:34:36.335515+00:00", "quote", 12.47, 12.51]
["2026-09-29T13:34:36.335641+00:00", "quote", 12.48, 12.51]
["2026-09-29T13:34:36.335681+00:00", "quote", 12.48, 12.51]
["2026-09-29T13:34:36.335682+00:00", "trade", 12.51, 10.0]
["2026-09-29T13:34:36.335682+00:00", "trade", 12.51, 40.0]
["2026-09-29T13:34:36.335685+00:00", "trade", 12.51, 6.0]
["2026-09-29T13:34:36.335691+00:00", "quote", 12.48, 12.51]
["2026-09-29T13:34:36.335751+00:00", "quote", 12.48, 12.51]
["2026-09-29T13:34:37.248195+00:00", "trade", 12.49, 1.0]
["2026-09-29T13:34:37.248249+00:00", "quote", 12.48, 12.5]
["2026-09-29T13:34:37.248307+00:00", "trade", 12.48, 200.0]
["2026-09-29T13:34:37.248730+00:00", "quote", 12.48, 12.5]
["2026-09-29T13:34:37.248760+00:00", "quote", 12.48, 12.49]
["2026-09-29T13:34:37.248760+00:00", "quote", 12.48, 12.49]
["2026-09-29T13:34:37.248760+00:00", "quote", 12.48, 12.49]
["2026-09-29T13:34:37.248800+00:00", "trade", 12.48, 27.0]
["2026-09-29T13:34:37.248803+00:00", "trade", 12.48, 100.0]
["2026-09-29T13:34:37.248806+00:00", "trade", 12.48, 100.0]
["2026-09-29T13:34:37.248865+00:00", "quote", 12.48, 12.49]
["2026-09-29T13:34:37.248875+00:00", "quote", 12.48, 12.49]
["2026-09-29T13:34:37.249071+00:00", "quote", 12.48, 12.49]
["2026-09-29T13:34:37.249076+00:00", "quote", 12.47, 12.49]
["2026-09-29T13:34:37.249186+00:00", "quote", 12.46, 12.49]
["2026-09-29T13:34:37.249383+00:00", "trade", 12.48, 2.0]
["2026-09-29T13:34:37.249452+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:34:37.250249+00:00", "trade", 12.48, 100.0]
["2026-09-29T13:34:37.250355+00:00", "trade", 12.48, 100.0]
["2026-09-29T13:34:37.348858+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:34:37.548935+00:00", "quote", 12.47, 12.5]
["2026-09-29T13:34:37.548950+00:00", "quote", 12.47, 12.5]
["2026-09-29T13:34:37.549008+00:00", "trade", 12.49, 27.0]
["2026-09-29T13:34:37.549035+00:00", "quote", 12.47, 12.5]
["2026-09-29T13:34:37.549035+00:00", "quote", 12.47, 12.5]
["2026-09-29T13:34:37.549050+00:00", "quote", 12.47, 12.5]
["2026-09-29T13:34:37.549055+00:00", "quote", 12.47, 12.5]
["2026-09-29T13:34:37.549055+00:00", "quote", 12.47, 12.5]
["2026-09-29T13:34:37.549065+00:00", "quote", 12.47, 12.51]
["2026-09-29T13:34:37.549065+00:00", "quote", 12.47, 12.5]
["2026-09-29T13:34:37.549496+00:00", "quote", 12.47, 12.51]
["2026-09-29T13:34:37.549521+00:00", "quote", 12.47, 12.51]
["2026-09-29T13:34:37.553049+00:00", "quote", 12.47, 12.51]
["2026-09-29T13:34:37.589962+00:00", "quote", 12.47, 12.51]
["2026-09-29T13:34:38.606448+00:00", "quote", 12.47, 12.51]
["2026-09-29T13:34:41.012965+00:00", "trade", 12.49, 10.0]
["2026-09-29T13:34:41.012996+00:00", "trade", 12.49, 10.0]
["2026-09-29T13:34:41.556072+00:00", "quote", 12.48, 12.51]
["2026-09-29T13:34:41.557460+00:00", "trade", 12.495, 10.0]
["2026-09-29T13:34:41.664525+00:00", "quote", 12.47, 12.51]
["2026-09-29T13:34:41.725852+00:00", "trade", 12.489, 167.0]
["2026-09-29T13:34:42.007079+00:00", "trade", 12.47, 10.0]
["2026-09-29T13:34:45.988761+00:00", "trade", 12.48, 2.0]
["2026-09-29T13:34:46.429280+00:00", "trade", 12.4817, 4.0]
["2026-09-29T13:34:51.894160+00:00", "trade", 12.48, 2.0]
["2026-09-29T13:34:51.894731+00:00", "quote", 12.47, 12.51]
["2026-09-29T13:34:51.894761+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:34:54.522097+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:34:56.612868+00:00", "trade", 12.485, 200.0]
["2026-09-29T13:34:56.646997+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:34:57.744207+00:00", "trade", 12.485, 20.0]
["2026-09-29T13:34:57.999929+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:34:58.056459+00:00", "trade", 12.46, 45.0]
["2026-09-29T13:34:58.539003+00:00", "trade", 12.485, 1.0]
["2026-09-29T13:34:59.584779+00:00", "trade", 12.4926, 3.0]
["2026-09-29T13:34:59.596522+00:00", "trade", 12.48, 1.0]
["2026-09-29T13:34:59.596576+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:34:59.596576+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:34:59.596581+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:34:59.597749+00:00", "trade", 12.46, 1.0]
["2026-09-29T13:34:59.597809+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:34:59.598225+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:34:59.601122+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:34:59.603995+00:00", "trade", 12.48, 200.0]
["2026-09-29T13:34:59.603998+00:00", "trade", 12.48, 100.0]
["2026-09-29T13:34:59.604001+00:00", "trade", 12.48, 100.0]
["2026-09-29T13:34:59.604001+00:00", "trade", 12.48, 50.0]
["2026-09-29T13:34:59.609859+00:00", "trade", 12.48, 25.0]
["2026-09-29T13:34:59.610292+00:00", "trade", 12.48, 100.0]
["2026-09-29T13:34:59.610301+00:00", "trade", 12.48, 100.0]
["2026-09-29T13:34:59.610304+00:00", "trade", 12.48, 100.0]
["2026-09-29T13:34:59.610307+00:00", "trade", 12.48, 100.0]
["2026-09-29T13:34:59.610307+00:00", "trade", 12.48, 200.0]
["2026-09-29T13:34:59.610475+00:00", "trade", 12.48, 100.0]
["2026-09-29T13:34:59.610848+00:00", "trade", 12.48, 100.0]
["2026-09-29T13:34:59.610851+00:00", "trade", 12.48, 120.0]
["2026-09-29T13:34:59.637534+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:34:59.637534+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:34:59.638095+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:34:59.992143+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:35:00.655824+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:35:02.681317+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:35:02.681698+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:35:02.681968+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:35:02.948658+00:00", "trade", 12.5006, 52.0]
["2026-09-29T13:35:03.388371+00:00", "trade", 12.48, 2.0]
["2026-09-29T13:35:03.388381+00:00", "quote", 12.48, 12.5]
["2026-09-29T13:35:03.388395+00:00", "trade", 12.48, 100.0]
["2026-09-29T13:35:03.388396+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:35:03.388421+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:35:03.388431+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:35:03.388436+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:35:03.388461+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:35:03.388466+00:00", "quote", 12.46, 12.49]
["2026-09-29T13:35:03.398530+00:00", "quote", 12.46, 12.49]
["2026-09-29T13:35:03.399176+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:35:03.399367+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:35:03.405344+00:00", "trade", 12.47, 5.0]
["2026-09-29T13:35:03.405396+00:00", "quote", 12.46, 12.49]
["2026-09-29T13:35:03.405406+00:00", "quote", 12.46, 12.49]
["2026-09-29T13:35:03.406043+00:00", "quote", 12.46, 12.49]
["2026-09-29T13:35:03.406044+00:00", "trade", 12.46, 281.0]
["2026-09-29T13:35:03.406524+00:00", "quote", 12.46, 12.49]
["2026-09-29T13:35:03.406609+00:00", "quote", 12.46, 12.48]
["2026-09-29T13:35:03.406639+00:00", "quote", 12.46, 12.48]
["2026-09-29T13:35:03.406639+00:00", "quote", 12.46, 12.48]
["2026-09-29T13:35:03.438981+00:00", "quote", 12.46, 12.48]
["2026-09-29T13:35:04.334844+00:00", "quote", 12.46, 12.48]
["2026-09-29T13:35:04.335386+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:35:04.335420+00:00", "trade", 12.47, 100.0]
["2026-09-29T13:35:04.335741+00:00", "trade", 12.48, 20.0]
["2026-09-29T13:35:04.335792+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:35:04.392151+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:35:05.454520+00:00", "trade", 12.46, 1.0]
["2026-09-29T13:35:06.188614+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:35:08.202617+00:00", "trade", 12.47, 1.0]
["2026-09-29T13:35:08.202675+00:00", "quote", 12.46, 12.49]
["2026-09-29T13:35:08.203271+00:00", "quote", 12.46, 12.49]
["2026-09-29T13:35:08.265138+00:00", "quote", 12.46, 12.49]
["2026-09-29T13:35:08.288633+00:00", "trade", 12.475, 5.0]
["2026-09-29T13:35:08.288693+00:00", "trade", 12.475, 3.0]
["2026-09-29T13:35:08.290188+00:00", "trade", 12.475, 100.0]
["2026-09-29T13:35:08.290689+00:00", "quote", 12.46, 12.49]
["2026-09-29T13:35:08.300990+00:00", "trade", 12.475, 80.0]
["2026-09-29T13:35:08.878188+00:00", "quote", 12.46, 12.49]
["2026-09-29T13:35:08.878188+00:00", "quote", 12.46, 12.49]
["2026-09-29T13:35:08.878213+00:00", "quote", 12.47, 12.49]
["2026-09-29T13:35:08.878238+00:00", "quote", 12.47, 12.49]
["2026-09-29T13:35:08.878244+00:00", "trade", 12.49, 100.0]
["2026-09-29T13:35:08.878269+00:00", "quote", 12.47, 12.49]
["2026-09-29T13:35:08.878279+00:00", "quote", 12.47, 12.49]
["2026-09-29T13:35:08.878494+00:00", "quote", 12.47, 12.5]
["2026-09-29T13:35:08.878840+00:00", "quote", 12.47, 12.5]
["2026-09-29T13:35:08.878875+00:00", "quote", 12.47, 12.5]
["2026-09-29T13:35:08.882684+00:00", "quote", 12.47, 12.5]
["2026-09-29T13:35:08.882686+00:00", "trade", 12.49, 125.0]
["2026-09-29T13:35:08.882689+00:00", "trade", 12.5, 100.0]
["2026-09-29T13:35:08.882689+00:00", "trade", 12.5, 336.0]
["2026-09-29T13:35:08.926393+00:00", "quote", 12.47, 12.5]
["2026-09-29T13:35:09.509943+00:00", "quote", 12.47, 12.49]
["2026-09-29T13:35:09.511408+00:00", "trade", 12.48, 25.0]
["2026-09-29T13:35:09.511459+00:00", "trade", 12.48, 90.0]
["2026-09-29T13:35:09.512388+00:00", "trade", 12.48, 25.0]
["2026-09-29T13:35:09.556338+00:00", "trade", 12.48, 10.0]
["2026-09-29T13:35:16.155011+00:00", "trade", 12.48, 10.0]
["2026-09-29T13:35:16.156615+00:00", "quote", 12.47, 12.49]
["2026-09-29T13:35:16.167413+00:00", "trade", 12.48, 1.0]
["2026-09-29T13:35:16.610464+00:00", "trade", 12.48, 1.0]
["2026-09-29T13:35:21.036866+00:00", "trade", 12.48, 10.0]
["2026-09-29T13:35:21.038168+00:00", "trade", 12.48, 58.0]
["2026-09-29T13:35:21.087895+00:00", "trade", 12.48, 10.0]
["2026-09-29T13:35:23.033344+00:00", "trade", 12.486, 1.0]
["2026-09-29T13:35:23.425409+00:00", "trade", 12.49, 19.0]
["2026-09-29T13:35:23.425409+00:00", "quote", 12.47, 12.49]
["2026-09-29T13:35:23.425463+00:00", "trade", 12.49, 281.0]
["2026-09-29T13:35:23.425465+00:00", "quote", 12.47, 12.5]
["2026-09-29T13:35:23.425525+00:00", "quote", 12.48, 12.5]
["2026-09-29T13:35:23.425779+00:00", "trade", 12.49, 1.0]
["2026-09-29T13:35:23.428025+00:00", "trade", 12.49, 90.0]
["2026-09-29T13:35:23.428261+00:00", "quote", 12.47, 12.5]
["2026-09-29T13:35:23.428341+00:00", "quote", 12.47, 12.5]
["2026-09-29T13:35:23.428464+00:00", "trade", 12.49, 25.0]
["2026-09-29T13:35:23.428464+00:00", "trade", 12.49, 10.0]
["2026-09-29T13:35:23.428522+00:00", "quote", 12.47, 12.5]
["2026-09-29T13:35:23.430662+00:00", "quote", 12.47, 12.5]
["2026-09-29T13:35:23.514782+00:00", "trade", 12.48, 10.0]
["2026-09-29T13:35:27.167330+00:00", "quote", 12.47, 12.5]
["2026-09-29T13:35:28.895269+00:00", "quote", 12.47, 12.5]
["2026-09-29T13:35:29.992172+00:00", "quote", 12.47, 12.5]
["2026-09-29T13:35:38.562970+00:00", "trade", 12.485, 10.0]
["2026-09-29T13:35:38.563003+00:00", "trade", 12.485, 10.0]
["2026-09-29T13:35:40.675236+00:00", "trade", 12.4875, 31.0]
["2026-09-29T13:35:42.894764+00:00", "trade", 12.49, 90.0]
["2026-09-29T13:35:44.190291+00:00", "quote", 12.47, 12.49]
["2026-09-29T13:35:44.190361+00:00", "quote", 12.47, 12.5]
["2026-09-29T13:35:44.190363+00:00", "trade", 12.49, 100.0]
["2026-09-29T13:35:44.190412+00:00", "quote", 12.47, 12.5]
["2026-09-29T13:35:44.190417+00:00", "quote", 12.47, 12.5]
["2026-09-29T13:35:44.190417+00:00", "quote", 12.47, 12.5]
["2026-09-29T13:35:44.190432+00:00", "quote", 12.48, 12.5]
["2026-09-29T13:35:44.190432+00:00", "quote", 12.49, 12.5]
["2026-09-29T13:35:44.190467+00:00", "quote", 12.49, 12.5]
["2026-09-29T13:35:44.191659+00:00", "trade", 12.495, 100.0]
["2026-09-29T13:35:44.191685+00:00", "quote", 12.49, 12.5]
["2026-09-29T13:35:44.191729+00:00", "trade", 12.495, 90.0]
["2026-09-29T13:35:44.191770+00:00", "quote", 12.49, 12.5]
["2026-09-29T13:35:44.191775+00:00", "quote", 12.48, 12.5]
["2026-09-29T13:35:44.191805+00:00", "quote", 12.48, 12.5]
["2026-09-29T13:35:44.191810+00:00", "quote", 12.48, 12.5]
["2026-09-29T13:35:44.191906+00:00", "trade", 12.495, 100.0]
["2026-09-29T13:35:44.192126+00:00", "quote", 12.48, 12.5]
["2026-09-29T13:35:44.240912+00:00", "quote", 12.48, 12.5]
["2026-09-29T13:35:45.041964+00:00", "trade", 12.5, 100.0]
["2026-09-29T13:35:45.041964+00:00", "quote", 12.48, 12.5]
["2026-09-29T13:35:45.041968+00:00", "trade", 12.5, 156.0]
["2026-09-29T13:35:45.041969+00:00", "quote", 12.48, 12.51]
["2026-09-29T13:35:45.042024+00:00", "quote", 12.49, 12.51]
["2026-09-29T13:35:45.042045+00:00", "trade", 12.5, 11.0]
["2026-09-29T13:35:45.042045+00:00", "trade", 12.5, 10.0]
["2026-09-29T13:35:45.042050+00:00", "quote", 12.49, 12.51]
["2026-09-29T13:35:45.042050+00:00", "quote", 12.49, 12.51]
["2026-09-29T13:35:45.042050+00:00", "quote", 12.49, 12.51]
["2026-09-29T13:35:45.042065+00:00", "quote", 12.5, 12.51]
["2026-09-29T13:35:45.042090+00:00", "quote", 12.5, 12.51]
["2026-09-29T13:35:45.042145+00:00", "quote", 12.5, 12.51]
["2026-09-29T13:35:45.042572+00:00", "trade", 12.5, 12.0]
["2026-09-29T13:35:45.042948+00:00", "trade", 12.5, 60.0]
["2026-09-29T13:35:45.043011+00:00", "trade", 12.5, 12.0]
["2026-09-29T13:35:45.043278+00:00", "quote", 12.5, 12.51]
["2026-09-29T13:35:45.043318+00:00", "quote", 12.49, 12.51]
["2026-09-29T13:35:45.043531+00:00", "trade", 12.505, 80.0]
["2026-09-29T13:35:45.043732+00:00", "trade", 12.505, 60.0]
["2026-09-29T13:35:45.045954+00:00", "quote", 12.49, 12.51]
["2026-09-29T13:35:45.046014+00:00", "quote", 12.49, 12.51]
["2026-09-29T13:35:45.046089+00:00", "quote", 12.49, 12.51]
["2026-09-29T13:35:45.049232+00:00", "quote", 12.5, 12.51]
["2026-09-29T13:35:45.049242+00:00", "quote", 12.5, 12.51]
["2026-09-29T13:35:45.049282+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:35:45.049285+00:00", "trade", 12.51, 54.0]
["2026-09-29T13:35:45.049285+00:00", "trade", 12.51, 46.0]
["2026-09-29T13:35:45.049285+00:00", "trade", 12.51, 20.0]
["2026-09-29T13:35:45.049307+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:35:45.049337+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:35:45.049337+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:35:45.049568+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:35:45.049773+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:35:45.049984+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:35:45.050054+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:35:45.050770+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:35:45.051607+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:35:45.054384+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:35:45.088395+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:35:45.088405+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:35:45.149310+00:00", "quote", 12.49, 12.54]
["2026-09-29T13:35:45.177046+00:00", "quote", 12.49, 12.54]
["2026-09-29T13:35:45.188062+00:00", "quote", 12.49, 12.54]
["2026-09-29T13:35:45.188107+00:00", "quote", 12.49, 12.54]
["2026-09-29T13:35:45.231526+00:00", "quote", 12.49, 12.54]
["2026-09-29T13:35:45.258266+00:00", "trade", 12.5175, 180.0]
["2026-09-29T13:35:45.259487+00:00", "trade", 12.5175, 90.0]
["2026-09-29T13:35:45.893529+00:00", "trade", 12.4911, 3.0]
["2026-09-29T13:35:46.059016+00:00", "trade", 12.515, 25.0]
["2026-09-29T13:35:46.059738+00:00", "trade", 12.515, 50.0]
["2026-09-29T13:35:46.059786+00:00", "trade", 12.515, 50.0]
["2026-09-29T13:35:46.059831+00:00", "trade", 12.515, 25.0]
["2026-09-29T13:35:46.060019+00:00", "quote", 12.49, 12.54]
["2026-09-29T13:35:46.060258+00:00", "trade", 12.515, 25.0]
["2026-09-29T13:35:46.060414+00:00", "trade", 12.515, 50.0]
["2026-09-29T13:35:46.060472+00:00", "trade", 12.515, 25.0]
["2026-09-29T13:35:46.060511+00:00", "trade", 12.515, 25.0]
["2026-09-29T13:35:46.060846+00:00", "quote", 12.48, 12.54]
["2026-09-29T13:35:46.060929+00:00", "trade", 12.51, 50.0]
["2026-09-29T13:35:46.060959+00:00", "trade", 12.515, 25.0]
["2026-09-29T13:35:46.061629+00:00", "trade", 12.515, 25.0]
["2026-09-29T13:35:46.061891+00:00", "trade", 12.515, 25.0]
["2026-09-29T13:35:46.062489+00:00", "trade", 12.515, 25.0]
["2026-09-29T13:35:46.062634+00:00", "trade", 12.515, 25.0]
["2026-09-29T13:35:46.775430+00:00", "trade", 12.5332, 2000.0]
["2026-09-29T13:35:47.180510+00:00", "trade", 12.51, 25.0]
["2026-09-29T13:35:47.180519+00:00", "trade", 12.51, 25.0]
["2026-09-29T13:35:47.180525+00:00", "trade", 12.51, 25.0]
["2026-09-29T13:35:47.180594+00:00", "trade", 12.51, 25.0]
["2026-09-29T13:35:47.180612+00:00", "trade", 12.51, 25.0]
["2026-09-29T13:35:47.180823+00:00", "trade", 12.51, 25.0]
["2026-09-29T13:35:47.181126+00:00", "trade", 12.51, 25.0]
["2026-09-29T13:35:47.181379+00:00", "trade", 12.51, 25.0]
["2026-09-29T13:35:47.181508+00:00", "trade", 12.51, 25.0]
["2026-09-29T13:35:47.181758+00:00", "trade", 12.51, 25.0]
["2026-09-29T13:35:47.409809+00:00", "trade", 12.49, 2.0]
["2026-09-29T13:35:47.410070+00:00", "trade", 12.49, 1.0]
["2026-09-29T13:35:47.535424+00:00", "trade", 12.4881, 14.0]
["2026-09-29T13:35:47.535791+00:00", "trade", 12.4881, 1.0]
["2026-09-29T13:35:49.805244+00:00", "trade", 12.51, 167.0]
["2026-09-29T13:35:50.889584+00:00", "trade", 12.5016, 2.0]
["2026-09-29T13:35:57.385617+00:00", "trade", 12.51, 10.0]
["2026-09-29T13:35:57.386084+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:35:57.386510+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:35:57.418762+00:00", "quote", 12.48, 12.54]
["2026-09-29T13:35:57.418797+00:00", "quote", 12.48, 12.54]
["2026-09-29T13:35:57.418827+00:00", "quote", 12.49, 12.54]
["2026-09-29T13:35:57.533515+00:00", "quote", 12.49, 12.54]
["2026-09-29T13:35:57.534493+00:00", "quote", 12.48, 12.54]
["2026-09-29T13:35:59.864130+00:00", "quote", 12.48, 12.53]
["2026-09-29T13:35:59.992185+00:00", "quote", 12.48, 12.53]
["2026-09-29T13:36:03.128867+00:00", "trade", 12.505, 10.0]
["2026-09-29T13:36:03.889366+00:00", "trade", 12.51, 2.0]
["2026-09-29T13:36:03.889405+00:00", "quote", 12.48, 12.52]
["2026-09-29T13:36:03.889420+00:00", "quote", 12.49, 12.52]
["2026-09-29T13:36:03.889425+00:00", "quote", 12.49, 12.52]
["2026-09-29T13:36:03.889440+00:00", "quote", 12.49, 12.52]
["2026-09-29T13:36:03.889495+00:00", "quote", 12.49, 12.52]
["2026-09-29T13:36:03.889541+00:00", "quote", 12.49, 12.52]
["2026-09-29T13:36:03.889916+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:36:03.893410+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:36:03.893425+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:36:03.893731+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:36:03.939535+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:36:04.811807+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:36:04.811827+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:36:04.811867+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:36:04.811882+00:00", "trade", 12.52, 1.0]
["2026-09-29T13:36:04.811927+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:36:04.811927+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:36:04.811937+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:36:04.811947+00:00", "quote", 12.51, 12.53]
["2026-09-29T13:36:04.862938+00:00", "quote", 12.51, 12.53]
["2026-09-29T13:36:04.863239+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:36:04.898994+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:36:04.967232+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:36:05.016103+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:36:08.114436+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:36:08.114445+00:00", "trade", 12.53, 1.0]
["2026-09-29T13:36:08.114466+00:00", "trade", 12.53, 100.0]
["2026-09-29T13:36:08.114466+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:36:08.114522+00:00", "quote", 12.51, 12.54]
["2026-09-29T13:36:08.114526+00:00", "quote", 12.51, 12.54]
["2026-09-29T13:36:08.114531+00:00", "quote", 12.51, 12.54]
["2026-09-29T13:36:08.114531+00:00", "quote", 12.51, 12.54]
["2026-09-29T13:36:08.114597+00:00", "quote", 12.51, 12.54]
["2026-09-29T13:36:08.114682+00:00", "quote", 12.51, 12.54]
["2026-09-29T13:36:08.115018+00:00", "quote", 12.51, 12.54]
["2026-09-29T13:36:08.115839+00:00", "quote", 12.51, 12.54]
["2026-09-29T13:36:08.124535+00:00", "quote", 12.51, 12.54]
["2026-09-29T13:36:08.124535+00:00", "quote", 12.51, 12.54]
["2026-09-29T13:36:08.124585+00:00", "quote", 12.51, 12.54]
["2026-09-29T13:36:08.124590+00:00", "quote", 12.51, 12.54]
["2026-09-29T13:36:08.151105+00:00", "trade", 12.53, 90.0]
["2026-09-29T13:36:09.558748+00:00", "trade", 12.525, 10.0]
["2026-09-29T13:36:09.630680+00:00", "trade", 12.5147, 17.0]
["2026-09-29T13:36:10.286458+00:00", "quote", 12.51, 12.54]
["2026-09-29T13:36:12.725442+00:00", "trade", 12.525, 20.0]
["2026-09-29T13:36:13.207839+00:00", "trade", 12.5344, 340.0]
["2026-09-29T13:36:13.623681+00:00", "trade", 12.525, 10.0]
["2026-09-29T13:36:13.863728+00:00", "trade", 12.54, 31.0]
["2026-09-29T13:36:13.863731+00:00", "trade", 12.54, 100.0]
["2026-09-29T13:36:13.863732+00:00", "quote", 12.51, 12.55]
["2026-09-29T13:36:13.863734+00:00", "trade", 12.54, 1.0]
["2026-09-29T13:36:13.863757+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:36:13.863777+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:36:13.863787+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:36:13.863787+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:36:13.863800+00:00", "trade", 12.54, 1.0]
["2026-09-29T13:36:13.863803+00:00", "trade", 12.54, 18.0]
["2026-09-29T13:36:13.863803+00:00", "trade", 12.54, 10.0]
["2026-09-29T13:36:13.863817+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:36:13.863817+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:36:13.863822+00:00", "quote", 12.53, 12.55]
["2026-09-29T13:36:13.863842+00:00", "quote", 12.53, 12.56]
["2026-09-29T13:36:13.863847+00:00", "quote", 12.53, 12.56]
["2026-09-29T13:36:13.863887+00:00", "quote", 12.53, 12.56]
["2026-09-29T13:36:13.865090+00:00", "quote", 12.53, 12.57]
["2026-09-29T13:36:13.865120+00:00", "quote", 12.53, 12.57]
["2026-09-29T13:36:13.865200+00:00", "quote", 12.53, 12.57]
["2026-09-29T13:36:13.899758+00:00", "quote", 12.53, 12.57]
["2026-09-29T13:36:13.900033+00:00", "quote", 12.52, 12.57]
["2026-09-29T13:36:13.900209+00:00", "quote", 12.52, 12.57]
["2026-09-29T13:36:14.064505+00:00", "quote", 12.52, 12.57]
["2026-09-29T13:36:14.065066+00:00", "quote", 12.52, 12.57]
["2026-09-29T13:36:18.593872+00:00", "trade", 12.57, 90.0]
["2026-09-29T13:36:18.593936+00:00", "quote", 12.52, 12.57]
["2026-09-29T13:36:21.398010+00:00", "trade", 12.5492, 1.0]
["2026-09-29T13:36:21.983833+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:36:21.983913+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:36:21.983933+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:36:21.984204+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:36:21.984510+00:00", "quote", 12.51, 12.56]
["2026-09-29T13:36:21.984595+00:00", "quote", 12.51, 12.56]
["2026-09-29T13:36:21.984816+00:00", "quote", 12.51, 12.56]
["2026-09-29T13:36:21.984906+00:00", "quote", 12.51, 12.55]
["2026-09-29T13:36:21.985001+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:36:21.985121+00:00", "quote", 12.51, 12.55]
["2026-09-29T13:36:21.994453+00:00", "quote", 12.51, 12.55]
["2026-09-29T13:36:22.050221+00:00", "quote", 12.51, 12.56]
["2026-09-29T13:36:22.050246+00:00", "quote", 12.51, 12.56]
["2026-09-29T13:36:22.050246+00:00", "quote", 12.51, 12.56]
["2026-09-29T13:36:22.050853+00:00", "quote", 12.51, 12.56]
["2026-09-29T13:36:23.186513+00:00", "trade", 12.5462, 1.0]
["2026-09-29T13:36:27.804905+00:00", "trade", 12.5215, 2.0]
["2026-09-29T13:36:28.700100+00:00", "trade", 12.535, 30.0]
["2026-09-29T13:36:29.196613+00:00", "trade", 12.5238, 1.0]
["2026-09-29T13:36:29.992208+00:00", "quote", 12.51, 12.56]
["2026-09-29T13:36:30.033762+00:00", "quote", 12.51, 12.56]
["2026-09-29T13:36:30.033782+00:00", "quote", 12.51, 12.56]
["2026-09-29T13:36:30.033787+00:00", "quote", 12.53, 12.56]
["2026-09-29T13:36:30.034093+00:00", "quote", 12.53, 12.56]
["2026-09-29T13:36:30.035015+00:00", "quote", 12.53, 12.56]
["2026-09-29T13:36:30.084418+00:00", "quote", 12.51, 12.56]
["2026-09-29T13:36:30.084478+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:36:30.085420+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:36:34.333005+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:36:34.367427+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:36:34.368389+00:00", "quote", 12.51, 12.55]
["2026-09-29T13:36:34.369723+00:00", "trade", 12.53, 1.0]
["2026-09-29T13:36:40.941843+00:00", "quote", 12.51, 12.55]
["2026-09-29T13:36:40.941863+00:00", "quote", 12.51, 12.55]
["2026-09-29T13:36:40.941868+00:00", "quote", 12.51, 12.55]
["2026-09-29T13:36:40.941883+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:36:40.941908+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:36:40.941909+00:00", "trade", 12.54, 95.0]
["2026-09-29T13:36:40.941928+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:36:40.941938+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:36:40.941953+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:36:40.941963+00:00", "quote", 12.53, 12.56]
["2026-09-29T13:36:40.942394+00:00", "quote", 12.53, 12.56]
["2026-09-29T13:36:40.942472+00:00", "trade", 12.55, 30.0]
["2026-09-29T13:36:40.942504+00:00", "quote", 12.53, 12.56]
["2026-09-29T13:36:40.942519+00:00", "quote", 12.53, 12.56]
["2026-09-29T13:36:40.942524+00:00", "quote", 12.53, 12.56]
["2026-09-29T13:36:40.946509+00:00", "quote", 12.53, 12.56]
["2026-09-29T13:36:40.980755+00:00", "quote", 12.53, 12.56]
["2026-09-29T13:36:42.302878+00:00", "trade", 12.545, 1.0]
["2026-09-29T13:36:44.304575+00:00", "quote", 12.53, 12.56]
["2026-09-29T13:36:45.436599+00:00", "trade", 12.545, 10.0]
["2026-09-29T13:36:45.609594+00:00", "trade", 12.545, 1.0]
["2026-09-29T13:36:53.302106+00:00", "quote", 12.53, 12.56]
["2026-09-29T13:36:53.303331+00:00", "trade", 12.55, 2.0]
["2026-09-29T13:36:53.303895+00:00", "quote", 12.54, 12.56]
["2026-09-29T13:36:53.303930+00:00", "quote", 12.54, 12.56]
["2026-09-29T13:36:53.303935+00:00", "quote", 12.54, 12.56]
["2026-09-29T13:36:53.304360+00:00", "trade", 12.56, 71.0]
["2026-09-29T13:36:53.304361+00:00", "quote", 12.54, 12.57]
["2026-09-29T13:36:53.304451+00:00", "trade", 12.56, 29.0]
["2026-09-29T13:36:53.304456+00:00", "trade", 12.56, 71.0]
["2026-09-29T13:36:53.304564+00:00", "trade", 12.56, 20.0]
["2026-09-29T13:36:53.304637+00:00", "quote", 12.55, 12.57]
["2026-09-29T13:36:53.304692+00:00", "quote", 12.55, 12.57]
["2026-09-29T13:36:53.305018+00:00", "quote", 12.55, 12.58]
["2026-09-29T13:36:53.311739+00:00", "quote", 12.55, 12.58]
["2026-09-29T13:36:53.312470+00:00", "trade", 12.55, 100.0]
["2026-09-29T13:36:53.312470+00:00", "quote", 12.55, 12.58]
["2026-09-29T13:36:53.312473+00:00", "trade", 12.55, 100.0]
["2026-09-29T13:36:53.312846+00:00", "quote", 12.55, 12.58]
["2026-09-29T13:36:53.312957+00:00", "quote", 12.55, 12.57]
["2026-09-29T13:36:53.312997+00:00", "quote", 12.55, 12.57]
["2026-09-29T13:36:53.313107+00:00", "quote", 12.54, 12.57]
["2026-09-29T13:36:53.319307+00:00", "quote", 12.54, 12.57]
["2026-09-29T13:36:53.325306+00:00", "quote", 12.54, 12.57]
["2026-09-29T13:36:53.353418+00:00", "quote", 12.54, 12.57]
["2026-09-29T13:36:53.353739+00:00", "quote", 12.54, 12.57]
["2026-09-29T13:36:53.414183+00:00", "quote", 12.54, 12.57]
["2026-09-29T13:36:53.414198+00:00", "quote", 12.54, 12.57]
["2026-09-29T13:36:53.504703+00:00", "quote", 12.54, 12.57]
["2026-09-29T13:36:53.834644+00:00", "quote", 12.54, 12.57]
["2026-09-29T13:36:53.834644+00:00", "quote", 12.54, 12.57]
["2026-09-29T13:36:57.720758+00:00", "trade", 12.555, 2000.0]
["2026-09-29T13:36:58.077016+00:00", "trade", 12.554, 167.0]
["2026-09-29T13:36:58.507638+00:00", "trade", 12.54, 65.0]
["2026-09-29T13:36:58.507707+00:00", "quote", 12.54, 12.56]
["2026-09-29T13:36:58.507742+00:00", "quote", 12.54, 12.56]
["2026-09-29T13:36:58.507948+00:00", "trade", 12.54, 1.0]
["2026-09-29T13:36:58.507962+00:00", "quote", 12.54, 12.56]
["2026-09-29T13:36:58.508063+00:00", "quote", 12.54, 12.56]
["2026-09-29T13:36:58.508133+00:00", "quote", 12.54, 12.55]
["2026-09-29T13:36:58.508148+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:36:58.508148+00:00", "quote", 12.54, 12.55]
["2026-09-29T13:36:58.508153+00:00", "trade", 12.54, 100.0]
["2026-09-29T13:36:58.508156+00:00", "trade", 12.54, 100.0]
["2026-09-29T13:36:58.508178+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:36:58.508178+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:36:58.508203+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:36:58.508213+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:36:58.508228+00:00", "quote", 12.51, 12.55]
["2026-09-29T13:36:58.508228+00:00", "quote", 12.51, 12.55]
["2026-09-29T13:36:58.508238+00:00", "quote", 12.51, 12.55]
["2026-09-29T13:36:58.508263+00:00", "quote", 12.51, 12.55]
["2026-09-29T13:36:58.508283+00:00", "quote", 12.51, 12.55]
["2026-09-29T13:36:58.508774+00:00", "quote", 12.51, 12.55]
["2026-09-29T13:36:58.509443+00:00", "trade", 12.53, 10.0]
["2026-09-29T13:36:58.512208+00:00", "quote", 12.51, 12.55]
["2026-09-29T13:36:58.512253+00:00", "quote", 12.51, 12.55]
["2026-09-29T13:36:58.516212+00:00", "quote", 12.51, 12.55]
["2026-09-29T13:36:58.539828+00:00", "quote", 12.51, 12.55]
["2026-09-29T13:36:58.608166+00:00", "quote", 12.51, 12.55]
["2026-09-29T13:36:58.941695+00:00", "quote", 12.51, 12.55]
["2026-09-29T13:36:59.029269+00:00", "quote", 12.51, 12.55]
["2026-09-29T13:36:59.992222+00:00", "quote", 12.51, 12.55]
["2026-09-29T13:37:00.823762+00:00", "quote", 12.51, 12.55]
["2026-09-29T13:37:00.824549+00:00", "quote", 12.5, 12.55]
["2026-09-29T13:37:00.824734+00:00", "quote", 12.5, 12.55]
["2026-09-29T13:37:01.570880+00:00", "trade", 12.525, 10.0]
["2026-09-29T13:37:01.570952+00:00", "trade", 12.525, 10.0]
["2026-09-29T13:37:01.658981+00:00", "trade", 12.525, 10.0]
["2026-09-29T13:37:01.667142+00:00", "trade", 12.525, 5.0]
["2026-09-29T13:37:03.223465+00:00", "trade", 12.5362, 1.0]
["2026-09-29T13:37:04.381925+00:00", "quote", 12.5, 12.55]
["2026-09-29T13:37:04.637775+00:00", "trade", 12.525, 2000.0]
["2026-09-29T13:37:08.514877+00:00", "quote", 12.5, 12.55]
["2026-09-29T13:37:10.290967+00:00", "trade", 12.5414, 16.0]
["2026-09-29T13:37:10.863970+00:00", "quote", 12.5, 12.55]
["2026-09-29T13:37:10.883878+00:00", "quote", 12.51, 12.55]
["2026-09-29T13:37:10.898628+00:00", "quote", 12.51, 12.55]
["2026-09-29T13:37:10.945018+00:00", "quote", 12.51, 12.55]
["2026-09-29T13:37:10.945033+00:00", "trade", 12.55, 40.0]
["2026-09-29T13:37:10.945038+00:00", "quote", 12.51, 12.55]
["2026-09-29T13:37:10.945043+00:00", "quote", 12.51, 12.55]
["2026-09-29T13:37:10.945048+00:00", "quote", 12.51, 12.55]
["2026-09-29T13:37:10.945053+00:00", "quote", 12.51, 12.55]
["2026-09-29T13:37:10.945058+00:00", "trade", 12.55, 100.0]
["2026-09-29T13:37:10.945061+00:00", "trade", 12.55, 100.0]
["2026-09-29T13:37:10.945063+00:00", "trade", 12.55, 2.0]
["2026-09-29T13:37:10.945066+00:00", "trade", 12.55, 2.0]
["2026-09-29T13:37:10.945066+00:00", "trade", 12.55, 20.0]
["2026-09-29T13:37:10.945066+00:00", "trade", 12.55, 20.0]
["2026-09-29T13:37:10.945069+00:00", "trade", 12.55, 10.0]
["2026-09-29T13:37:10.945069+00:00", "trade", 12.55, 29.0]
["2026-09-29T13:37:10.945072+00:00", "trade", 12.55, 10.0]
["2026-09-29T13:37:10.945099+00:00", "quote", 12.51, 12.55]
["2026-09-29T13:37:10.945119+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:37:10.945119+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:37:10.945134+00:00", "quote", 12.54, 12.55]
["2026-09-29T13:37:10.945304+00:00", "quote", 12.54, 12.56]
["2026-09-29T13:37:10.945319+00:00", "quote", 12.54, 12.56]
["2026-09-29T13:37:10.945319+00:00", "quote", 12.54, 12.56]
["2026-09-29T13:37:10.945563+00:00", "trade", 12.54, 2.0]
["2026-09-29T13:37:10.945563+00:00", "trade", 12.54, 57.0]
["2026-09-29T13:37:10.945565+00:00", "quote", 12.54, 12.56]
["2026-09-29T13:37:10.945590+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:37:10.945665+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:37:10.945730+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:37:10.945775+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:37:10.945850+00:00", "quote", 12.54, 12.56]
["2026-09-29T13:37:10.946001+00:00", "quote", 12.53, 12.56]
["2026-09-29T13:37:10.946101+00:00", "quote", 12.53, 12.55]
["2026-09-29T13:37:10.946186+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:37:10.946507+00:00", "quote", 12.53, 12.55]
["2026-09-29T13:37:10.946532+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:37:10.946702+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:37:10.946903+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:37:10.948376+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:37:10.949108+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:37:10.955468+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:37:10.965216+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:37:10.982222+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:37:11.588202+00:00", "trade", 12.54, 50.0]
["2026-09-29T13:37:11.591143+00:00", "trade", 12.54, 50.0]
["2026-09-29T13:37:11.591149+00:00", "trade", 12.54, 50.0]
["2026-09-29T13:37:11.592078+00:00", "trade", 12.54, 50.0]
["2026-09-29T13:37:11.592099+00:00", "trade", 12.54, 50.0]
["2026-09-29T13:37:11.592099+00:00", "trade", 12.54, 50.0]
["2026-09-29T13:37:11.592124+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:37:11.592320+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:37:11.592605+00:00", "quote", 12.51, 12.56]
["2026-09-29T13:37:11.592776+00:00", "quote", 12.51, 12.56]
["2026-09-29T13:37:11.674360+00:00", "quote", 12.51, 12.56]
["2026-09-29T13:37:11.674390+00:00", "quote", 12.51, 12.56]
["2026-09-29T13:37:11.691431+00:00", "quote", 12.51, 12.56]
["2026-09-29T13:37:11.718866+00:00", "quote", 12.51, 12.56]
["2026-09-29T13:37:14.196581+00:00", "quote", 12.51, 12.56]
["2026-09-29T13:37:14.196842+00:00", "quote", 12.5, 12.56]
["2026-09-29T13:37:14.840095+00:00", "trade", 12.548, 1.0]
["2026-09-29T13:37:17.194178+00:00", "trade", 12.51, 12.0]
["2026-09-29T13:37:17.194245+00:00", "quote", 12.5, 12.55]
["2026-09-29T13:37:17.194283+00:00", "trade", 12.52, 100.0]
["2026-09-29T13:37:17.194305+00:00", "quote", 12.5, 12.55]
["2026-09-29T13:37:17.194315+00:00", "quote", 12.5, 12.55]
["2026-09-29T13:37:17.194315+00:00", "quote", 12.5, 12.55]
["2026-09-29T13:37:17.194380+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:37:17.194550+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:37:17.194736+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:37:17.194741+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:37:17.194756+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:37:17.194781+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:37:17.194831+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:37:17.194836+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:37:17.195217+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:37:17.203657+00:00", "trade", 12.52, 100.0]
["2026-09-29T13:37:17.204267+00:00", "trade", 12.52, 100.0]
["2026-09-29T13:37:17.236781+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:37:18.741919+00:00", "trade", 12.53, 3.0]
["2026-09-29T13:37:22.040859+00:00", "trade", 12.51, 3.0]
["2026-09-29T13:37:22.040926+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:37:22.040991+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:37:22.041232+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:37:22.041432+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:37:22.041526+00:00", "trade", 12.515, 200.0]
["2026-09-29T13:37:22.041537+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:37:25.053616+00:00", "trade", 12.51, 29.0]
["2026-09-29T13:37:25.054106+00:00", "quote", 12.49, 12.52]
["2026-09-29T13:37:25.054162+00:00", "quote", 12.49, 12.52]
["2026-09-29T13:37:25.054182+00:00", "quote", 12.49, 12.52]
["2026-09-29T13:37:25.054197+00:00", "quote", 12.49, 12.52]
["2026-09-29T13:37:25.054247+00:00", "quote", 12.49, 12.52]
["2026-09-29T13:37:25.054317+00:00", "quote", 12.49, 12.52]
["2026-09-29T13:37:25.054353+00:00", "trade", 12.5, 20.0]
["2026-09-29T13:37:25.054417+00:00", "quote", 12.49, 12.51]
["2026-09-29T13:37:25.054467+00:00", "quote", 12.49, 12.51]
["2026-09-29T13:37:25.054823+00:00", "quote", 12.49, 12.51]
["2026-09-29T13:37:25.055665+00:00", "quote", 12.49, 12.51]
["2026-09-29T13:37:25.058627+00:00", "quote", 12.48, 12.51]
["2026-09-29T13:37:25.059379+00:00", "quote", 12.48, 12.51]
["2026-09-29T13:37:25.060136+00:00", "quote", 12.48, 12.51]
["2026-09-29T13:37:25.060176+00:00", "quote", 12.48, 12.51]
["2026-09-29T13:37:25.071108+00:00", "trade", 12.49, 4.0]
["2026-09-29T13:37:25.071108+00:00", "trade", 12.49, 1.0]
["2026-09-29T13:37:25.071483+00:00", "quote", 12.48, 12.51]
["2026-09-29T13:37:25.071673+00:00", "quote", 12.48, 12.51]
["2026-09-29T13:37:25.071733+00:00", "quote", 12.47, 12.51]
["2026-09-29T13:37:25.104601+00:00", "quote", 12.47, 12.51]
["2026-09-29T13:37:25.352473+00:00", "trade", 12.5315, 30.0]
["2026-09-29T13:37:25.353178+00:00", "quote", 12.47, 12.51]
["2026-09-29T13:37:27.020744+00:00", "quote", 12.47, 12.51]
["2026-09-29T13:37:27.020759+00:00", "quote", 12.47, 12.51]
["2026-09-29T13:37:27.020794+00:00", "quote", 12.49, 12.51]
["2026-09-29T13:37:27.020799+00:00", "quote", 12.49, 12.52]
["2026-09-29T13:37:27.020801+00:00", "trade", 12.51, 100.0]
["2026-09-29T13:37:27.020813+00:00", "trade", 12.51, 20.0]
["2026-09-29T13:37:27.020823+00:00", "trade", 12.51, 2.0]
["2026-09-29T13:37:27.020824+00:00", "quote", 12.49, 12.52]
["2026-09-29T13:37:27.020825+00:00", "trade", 12.51, 10.0]
["2026-09-29T13:37:27.020828+00:00", "trade", 12.51, 8.0]
["2026-09-29T13:37:27.020850+00:00", "quote", 12.49, 12.52]
["2026-09-29T13:37:27.020854+00:00", "quote", 12.5, 12.52]
["2026-09-29T13:37:27.020885+00:00", "quote", 12.5, 12.52]
["2026-09-29T13:37:27.020895+00:00", "quote", 12.5, 12.52]
["2026-09-29T13:37:27.020900+00:00", "quote", 12.5, 12.52]
["2026-09-29T13:37:27.020940+00:00", "quote", 12.5, 12.52]
["2026-09-29T13:37:27.020970+00:00", "quote", 12.5, 12.52]
["2026-09-29T13:37:27.021005+00:00", "quote", 12.5, 12.52]
["2026-09-29T13:37:27.021181+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:37:27.021181+00:00", "quote", 12.5, 12.52]
["2026-09-29T13:37:27.021185+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:37:27.021255+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:37:27.021271+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:37:27.021346+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:37:27.021401+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:37:27.021446+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:37:27.021772+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:37:27.021902+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:37:27.022017+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:37:27.056975+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:37:27.057061+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:37:27.057076+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:37:27.057081+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:37:27.057351+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:37:27.057812+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:37:29.992235+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:37:30.858266+00:00", "trade", 12.51, 1.0]
["2026-09-29T13:37:32.153559+00:00", "trade", 12.51, 167.0]
["2026-09-29T13:37:37.468308+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:37:40.659302+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:37:40.659788+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:37:40.659843+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:37:40.661214+00:00", "trade", 12.515, 25.0]
["2026-09-29T13:37:40.662315+00:00", "trade", 12.515, 25.0]
["2026-09-29T13:37:40.667761+00:00", "trade", 12.515, 25.0]
["2026-09-29T13:37:40.668350+00:00", "trade", 12.515, 50.0]
["2026-09-29T13:37:40.669309+00:00", "trade", 12.515, 50.0]
["2026-09-29T13:37:40.754686+00:00", "trade", 12.5288, 1.0]
["2026-09-29T13:37:40.765354+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:37:40.766326+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:37:40.810429+00:00", "trade", 12.51, 10.0]
["2026-09-29T13:37:40.814832+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:37:40.814877+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:37:40.815393+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:37:40.862435+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:37:40.893965+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:37:40.894051+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:37:40.894056+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:37:40.894682+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:37:41.209206+00:00", "trade", 12.51, 10.0]
["2026-09-29T13:37:41.846703+00:00", "trade", 12.51, 1.0]
["2026-09-29T13:37:42.684871+00:00", "trade", 12.51, 10.0]
["2026-09-29T13:37:42.684925+00:00", "trade", 12.51, 10.0]
["2026-09-29T13:37:42.732784+00:00", "trade", 12.51, 10.0]
["2026-09-29T13:37:47.493411+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:37:49.850964+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:37:50.071730+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:37:50.072712+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:37:54.978268+00:00", "trade", 12.5177, 40.0]
["2026-09-29T13:37:58.403736+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:37:59.060405+00:00", "trade", 12.49, 7.0]
["2026-09-29T13:37:59.355708+00:00", "trade", 12.52, 6.0]
["2026-09-29T13:37:59.649918+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:37:59.992244+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:38:01.081583+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:38:04.934748+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:38:04.934768+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:38:04.935465+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:38:04.969927+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:38:04.970007+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:38:04.970022+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:38:09.229074+00:00", "trade", 12.51, 25.0]
["2026-09-29T13:38:10.057171+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:38:10.057256+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:38:10.058048+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:38:10.097171+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:38:10.823857+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:38:13.807807+00:00", "trade", 12.5141, 16.0]
["2026-09-29T13:38:23.170102+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:38:23.170598+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:38:23.364514+00:00", "trade", 12.53, 2.0]
["2026-09-29T13:38:23.364547+00:00", "trade", 12.53, 2.0]
["2026-09-29T13:38:23.364575+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:38:23.364625+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:38:23.364670+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:38:23.364991+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:38:23.365001+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:38:24.135285+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:38:28.952871+00:00", "trade", 12.5371, 1.0]
["2026-09-29T13:38:28.954285+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:38:28.954621+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:38:29.116016+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:38:29.117003+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:38:29.992257+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:38:30.518766+00:00", "trade", 12.529, 40.0]
["2026-09-29T13:38:36.131131+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:38:37.530668+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:38:37.782057+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:38:37.782473+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:38:37.782533+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:38:37.825057+00:00", "trade", 12.515, 2.0]
["2026-09-29T13:38:37.885002+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:38:39.479558+00:00", "trade", 12.53, 10.0]
["2026-09-29T13:38:39.479558+00:00", "trade", 12.53, 2.0]
["2026-09-29T13:38:39.479678+00:00", "trade", 12.53, 1.0]
["2026-09-29T13:38:39.479678+00:00", "trade", 12.53, 99.0]
["2026-09-29T13:38:39.479679+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:38:39.479738+00:00", "trade", 12.53, 2.0]
["2026-09-29T13:38:39.479745+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:38:39.479748+00:00", "trade", 12.53, 138.0]
["2026-09-29T13:38:39.479815+00:00", "quote", 12.51, 12.53]
["2026-09-29T13:38:39.479870+00:00", "quote", 12.51, 12.53]
["2026-09-29T13:38:39.480241+00:00", "quote", 12.52, 12.53]
["2026-09-29T13:38:39.480259+00:00", "trade", 12.53, 18.0]
["2026-09-29T13:38:39.480280+00:00", "trade", 12.53, 873.0]
["2026-09-29T13:38:39.480281+00:00", "quote", 12.52, 12.53]
["2026-09-29T13:38:39.480291+00:00", "quote", 12.52, 12.53]
["2026-09-29T13:38:39.480301+00:00", "quote", 12.52, 12.53]
["2026-09-29T13:38:39.480316+00:00", "quote", 12.52, 12.53]
["2026-09-29T13:38:39.480331+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:38:39.480335+00:00", "trade", 12.53, 100.0]
["2026-09-29T13:38:39.480337+00:00", "trade", 12.53, 32.0]
["2026-09-29T13:38:39.480340+00:00", "trade", 12.53, 19.0]
["2026-09-29T13:38:39.480371+00:00", "quote", 12.53, 12.55]
["2026-09-29T13:38:39.480386+00:00", "quote", 12.53, 12.55]
["2026-09-29T13:38:39.480388+00:00", "trade", 12.53, 90.0]
["2026-09-29T13:38:39.480396+00:00", "quote", 12.53, 12.55]
["2026-09-29T13:38:39.483699+00:00", "quote", 12.53, 12.55]
["2026-09-29T13:38:39.483734+00:00", "quote", 12.53, 12.55]
["2026-09-29T13:38:39.484351+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:38:39.484381+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:38:39.484446+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:38:39.484486+00:00", "quote", 12.53, 12.55]
["2026-09-29T13:38:39.484641+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:38:39.484932+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:38:39.485133+00:00", "quote", 12.53, 12.55]
["2026-09-29T13:38:39.485253+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:38:39.488360+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:38:39.488470+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:38:39.529268+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:38:39.580740+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:38:39.580770+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:38:40.080285+00:00", "quote", 12.51, 12.56]
["2026-09-29T13:38:40.081120+00:00", "trade", 12.53, 100.0]
["2026-09-29T13:38:40.081944+00:00", "quote", 12.51, 12.56]
["2026-09-29T13:38:40.082149+00:00", "quote", 12.51, 12.56]
["2026-09-29T13:38:40.099448+00:00", "trade", 12.53, 100.0]
["2026-09-29T13:38:40.114562+00:00", "trade", 12.53, 100.0]
["2026-09-29T13:38:40.114591+00:00", "quote", 12.51, 12.56]
["2026-09-29T13:38:40.455995+00:00", "trade", 12.535, 167.0]
["2026-09-29T13:38:43.770106+00:00", "quote", 12.51, 12.56]
["2026-09-29T13:38:43.770111+00:00", "quote", 12.51, 12.55]
["2026-09-29T13:38:43.770166+00:00", "trade", 12.52, 2.0]
["2026-09-29T13:38:43.770169+00:00", "trade", 12.51, 88.0]
["2026-09-29T13:38:43.770182+00:00", "quote", 12.51, 12.53]
["2026-09-29T13:38:43.770442+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:38:43.771459+00:00", "trade", 12.515, 10.0]
["2026-09-29T13:38:43.774772+00:00", "quote", 12.51, 12.53]
["2026-09-29T13:38:43.778111+00:00", "quote", 12.51, 12.53]
["2026-09-29T13:38:43.778286+00:00", "quote", 12.51, 12.53]
["2026-09-29T13:38:43.778747+00:00", "quote", 12.51, 12.53]
["2026-09-29T13:38:43.802859+00:00", "quote", 12.51, 12.54]
["2026-09-29T13:38:43.802914+00:00", "quote", 12.51, 12.54]
["2026-09-29T13:38:43.835888+00:00", "quote", 12.51, 12.54]
["2026-09-29T13:38:43.870119+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:38:44.000987+00:00", "trade", 12.52, 10.0]
["2026-09-29T13:38:48.156832+00:00", "trade", 12.53, 8.0]
["2026-09-29T13:38:49.122657+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:38:54.179836+00:00", "trade", 12.52, 10.0]
["2026-09-29T13:38:54.291870+00:00", "trade", 12.52, 10.0]
["2026-09-29T13:38:55.482828+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:38:56.942761+00:00", "trade", 12.52, 4.0]
["2026-09-29T13:38:59.475458+00:00", "trade", 12.5395, 500.0]
["2026-09-29T13:38:59.476513+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:38:59.982781+00:00", "trade", 12.54, 2.0]
["2026-09-29T13:38:59.982904+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:38:59.983239+00:00", "quote", 12.51, 12.54]
["2026-09-29T13:38:59.983264+00:00", "quote", 12.51, 12.54]
["2026-09-29T13:38:59.983304+00:00", "quote", 12.51, 12.54]
["2026-09-29T13:38:59.983314+00:00", "trade", 12.54, 85.0]
["2026-09-29T13:38:59.983315+00:00", "quote", 12.51, 12.54]
["2026-09-29T13:38:59.983345+00:00", "quote", 12.51, 12.54]
["2026-09-29T13:38:59.983370+00:00", "quote", 12.51, 12.54]
["2026-09-29T13:38:59.983380+00:00", "quote", 12.51, 12.54]
["2026-09-29T13:38:59.983445+00:00", "quote", 12.51, 12.54]
["2026-09-29T13:38:59.983500+00:00", "quote", 12.51, 12.54]
["2026-09-29T13:38:59.983620+00:00", "quote", 12.51, 12.54]
["2026-09-29T13:38:59.983640+00:00", "quote", 12.51, 12.55]
["2026-09-29T13:38:59.983720+00:00", "quote", 12.51, 12.54]
["2026-09-29T13:38:59.983896+00:00", "quote", 12.51, 12.54]
["2026-09-29T13:38:59.992281+00:00", "quote", 12.51, 12.54]
["2026-09-29T13:39:00.020317+00:00", "quote", 12.51, 12.54]
["2026-09-29T13:39:00.020348+00:00", "quote", 12.51, 12.55]
["2026-09-29T13:39:00.473903+00:00", "quote", 12.51, 12.54]
["2026-09-29T13:39:00.516284+00:00", "quote", 12.51, 12.55]
["2026-09-29T13:39:00.921951+00:00", "trade", 12.5278, 22.0]
["2026-09-29T13:39:01.946556+00:00", "trade", 12.53, 100.0]
["2026-09-29T13:39:01.946562+00:00", "trade", 12.53, 100.0]
["2026-09-29T13:39:01.946625+00:00", "quote", 12.51, 12.55]
["2026-09-29T13:39:01.946945+00:00", "quote", 12.51, 12.55]
["2026-09-29T13:39:01.947031+00:00", "quote", 12.51, 12.54]
["2026-09-29T13:39:01.947091+00:00", "quote", 12.51, 12.54]
["2026-09-29T13:39:01.947136+00:00", "quote", 12.51, 12.54]
["2026-09-29T13:39:01.947156+00:00", "quote", 12.51, 12.54]
["2026-09-29T13:39:01.947212+00:00", "quote", 12.51, 12.54]
["2026-09-29T13:39:01.947251+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:39:01.947702+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:39:01.947737+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:39:01.994023+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:39:02.832354+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:39:02.832439+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:39:02.832569+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:39:03.270269+00:00", "trade", 12.5169, 46.0]
["2026-09-29T13:39:05.551673+00:00", "trade", 12.52, 90.0]
["2026-09-29T13:39:14.830841+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:39:14.830936+00:00", "quote", 12.5, 12.56]
["2026-09-29T13:39:14.882418+00:00", "quote", 12.51, 12.56]
["2026-09-29T13:39:14.986065+00:00", "quote", 12.51, 12.56]
["2026-09-29T13:39:14.987053+00:00", "quote", 12.5, 12.56]
["2026-09-29T13:39:18.669787+00:00", "trade", 12.5309, 17.0]
["2026-09-29T13:39:21.809822+00:00", "trade", 12.53, 10.0]
["2026-09-29T13:39:21.809877+00:00", "trade", 12.53, 10.0]
["2026-09-29T13:39:21.862986+00:00", "trade", 12.53, 10.0]
["2026-09-29T13:39:22.331409+00:00", "trade", 12.5266, 4.0]
["2026-09-29T13:39:29.992305+00:00", "quote", 12.5, 12.56]
["2026-09-29T13:39:31.226939+00:00", "trade", 12.5, 7.0]
["2026-09-29T13:39:31.502206+00:00", "trade", 12.5, 1.0]
["2026-09-29T13:39:33.185515+00:00", "trade", 12.54, 1.0]
["2026-09-29T13:39:36.000768+00:00", "trade", 12.5169, 89.0]
["2026-09-29T13:39:37.262557+00:00", "quote", 12.5, 12.56]
["2026-09-29T13:39:38.243423+00:00", "quote", 12.5, 12.56]
["2026-09-29T13:39:38.243483+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:39:38.243528+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:39:38.243869+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:39:38.277639+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:39:38.319253+00:00", "trade", 12.52, 100.0]
["2026-09-29T13:39:38.321442+00:00", "trade", 12.52, 100.0]
["2026-09-29T13:39:38.667140+00:00", "trade", 12.5201, 4000.0]
["2026-09-29T13:39:38.802369+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:39:40.966147+00:00", "trade", 12.52, 10.0]
["2026-09-29T13:39:43.580597+00:00", "trade", 12.51, 68.0]
["2026-09-29T13:39:43.580600+00:00", "trade", 12.5, 8.0]
["2026-09-29T13:39:43.580600+00:00", "trade", 12.5, 14.0]
["2026-09-29T13:39:43.580602+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:39:43.580737+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:39:43.581138+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:39:43.581269+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:39:43.581324+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:39:43.581404+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:39:43.581860+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:39:43.590691+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:39:43.591012+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:39:43.591057+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:39:43.613260+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:39:43.613270+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:39:44.007504+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:39:45.672198+00:00", "trade", 12.5, 1.0]
["2026-09-29T13:39:45.672834+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:39:47.482614+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:39:47.482889+00:00", "quote", 12.48, 12.53]
["2026-09-29T13:39:48.604691+00:00", "quote", 12.48, 12.53]
["2026-09-29T13:39:48.689706+00:00", "trade", 12.505, 167.0]
["2026-09-29T13:39:50.099253+00:00", "trade", 12.505, 2.0]
["2026-09-29T13:39:52.716003+00:00", "trade", 12.505, 500.0]
["2026-09-29T13:39:53.216490+00:00", "trade", 12.505, 10.0]
["2026-09-29T13:39:55.254768+00:00", "trade", 12.5299, 1.0]
["2026-09-29T13:39:55.255764+00:00", "quote", 12.48, 12.53]
["2026-09-29T13:39:55.273169+00:00", "trade", 12.505, 190.0]
["2026-09-29T13:39:55.273260+00:00", "quote", 12.48, 12.53]
["2026-09-29T13:39:55.273586+00:00", "quote", 12.48, 12.52]
["2026-09-29T13:39:55.281926+00:00", "trade", 12.5, 24.0]
["2026-09-29T13:39:55.282096+00:00", "quote", 12.48, 12.52]
["2026-09-29T13:39:55.283184+00:00", "quote", 12.48, 12.52]
["2026-09-29T13:39:55.382270+00:00", "quote", 12.48, 12.52]
["2026-09-29T13:39:55.774429+00:00", "quote", 12.48, 12.52]
["2026-09-29T13:39:56.611241+00:00", "quote", 12.48, 12.52]
["2026-09-29T13:39:56.611246+00:00", "quote", 12.48, 12.52]
["2026-09-29T13:39:59.992328+00:00", "quote", 12.48, 12.52]
["2026-09-29T13:40:01.144416+00:00", "quote", 12.48, 12.52]
["2026-09-29T13:40:09.067097+00:00", "quote", 12.48, 12.52]
["2026-09-29T13:40:09.067408+00:00", "quote", 12.47, 12.52]
["2026-09-29T13:40:09.102030+00:00", "quote", 12.47, 12.52]
["2026-09-29T13:40:09.102522+00:00", "quote", 12.47, 12.52]
["2026-09-29T13:40:09.103594+00:00", "quote", 12.47, 12.52]
["2026-09-29T13:40:09.115999+00:00", "quote", 12.47, 12.52]
["2026-09-29T13:40:09.116024+00:00", "quote", 12.47, 12.52]
["2026-09-29T13:40:09.147033+00:00", "quote", 12.47, 12.52]
["2026-09-29T13:40:09.156495+00:00", "quote", 12.47, 12.52]
["2026-09-29T13:40:10.403309+00:00", "quote", 12.47, 12.52]
["2026-09-29T13:40:12.754048+00:00", "trade", 12.495, 2.0]
["2026-09-29T13:40:16.052260+00:00", "trade", 12.4701, 1.0]
["2026-09-29T13:40:16.515474+00:00", "quote", 12.47, 12.52]
["2026-09-29T13:40:16.615147+00:00", "quote", 12.47, 12.52]
["2026-09-29T13:40:16.615177+00:00", "quote", 12.47, 12.52]
["2026-09-29T13:40:17.212952+00:00", "trade", 12.495, 10.0]
["2026-09-29T13:40:17.981035+00:00", "trade", 12.49, 26.0]
["2026-09-29T13:40:17.981174+00:00", "quote", 12.47, 12.51]
["2026-09-29T13:40:17.981214+00:00", "quote", 12.47, 12.51]
["2026-09-29T13:40:17.981600+00:00", "quote", 12.47, 12.51]
["2026-09-29T13:40:17.981600+00:00", "quote", 12.47, 12.51]
["2026-09-29T13:40:17.982412+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:40:17.983455+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:40:18.032893+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:40:18.602043+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:40:19.973073+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:40:19.974035+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:40:21.399840+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:40:22.848940+00:00", "trade", 12.517, 16.0]
["2026-09-29T13:40:28.310622+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:40:29.992341+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:40:30.023295+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:40:31.913115+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:40:33.668509+00:00", "trade", 12.485, 59.0]
["2026-09-29T13:40:34.048238+00:00", "trade", 12.485, 10.0]
["2026-09-29T13:40:34.947416+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:40:36.563599+00:00", "trade", 12.485, 172.0]
["2026-09-29T13:40:40.323959+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:40:40.592004+00:00", "trade", 12.51, 1.0]
["2026-09-29T13:40:40.771592+00:00", "trade", 12.46, 1213.0]
["2026-09-29T13:40:40.941800+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:40:41.777734+00:00", "trade", 12.485, 100.0]
["2026-09-29T13:40:41.777740+00:00", "trade", 12.485, 100.0]
["2026-09-29T13:40:41.777856+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:40:41.777961+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:40:41.777966+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:40:41.840415+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:40:43.604997+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:40:43.719271+00:00", "trade", 12.5063, 32.0]
["2026-09-29T13:40:45.391051+00:00", "trade", 12.485, 90.0]
["2026-09-29T13:40:49.750957+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:40:50.241871+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:40:52.130541+00:00", "trade", 12.485, 90.0]
["2026-09-29T13:40:52.131163+00:00", "trade", 12.51, 2.0]
["2026-09-29T13:40:52.668179+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:40:53.037293+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:40:53.037338+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:40:53.037408+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:40:56.354733+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:40:56.853221+00:00", "trade", 12.485, 167.0]
["2026-09-29T13:40:58.953461+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:40:58.953732+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:40:58.953732+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:40:59.007229+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:40:59.514638+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:40:59.992355+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:41:00.864522+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:41:00.954947+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:41:01.724446+00:00", "trade", 12.49, 80.0]
["2026-09-29T13:41:01.725495+00:00", "trade", 12.485, 3.0]
["2026-09-29T13:41:01.816940+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:41:06.312094+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:41:09.144550+00:00", "quote", 12.48, 12.51]
["2026-09-29T13:41:09.144585+00:00", "trade", 12.51, 3.0]
["2026-09-29T13:41:09.144599+00:00", "quote", 12.48, 12.51]
["2026-09-29T13:41:09.144629+00:00", "quote", 12.48, 12.51]
["2026-09-29T13:41:09.144660+00:00", "quote", 12.48, 12.51]
["2026-09-29T13:41:09.144660+00:00", "quote", 12.48, 12.51]
["2026-09-29T13:41:09.144985+00:00", "quote", 12.48, 12.51]
["2026-09-29T13:41:09.202477+00:00", "quote", 12.48, 12.51]
["2026-09-29T13:41:09.202848+00:00", "quote", 12.48, 12.51]
["2026-09-29T13:41:09.279059+00:00", "quote", 12.48, 12.51]
["2026-09-29T13:41:09.536432+00:00", "quote", 12.48, 12.51]
["2026-09-29T13:41:09.882787+00:00", "quote", 12.48, 12.51]
["2026-09-29T13:41:17.848821+00:00", "trade", 12.51, 3.0]
["2026-09-29T13:41:18.685080+00:00", "trade", 12.51, 12.0]
["2026-09-29T13:41:18.685161+00:00", "trade", 12.51, 88.0]
["2026-09-29T13:41:18.685163+00:00", "quote", 12.48, 12.51]
["2026-09-29T13:41:18.685164+00:00", "trade", 12.51, 100.0]
["2026-09-29T13:41:18.685243+00:00", "quote", 12.49, 12.51]
["2026-09-29T13:41:18.685288+00:00", "quote", 12.49, 12.51]
["2026-09-29T13:41:18.685298+00:00", "quote", 12.49, 12.51]
["2026-09-29T13:41:18.685495+00:00", "trade", 12.51, 1.0]
["2026-09-29T13:41:18.685499+00:00", "quote", 12.49, 12.52]
["2026-09-29T13:41:18.685501+00:00", "trade", 12.51, 100.0]
["2026-09-29T13:41:18.685574+00:00", "quote", 12.49, 12.52]
["2026-09-29T13:41:18.685599+00:00", "quote", 12.49, 12.52]
["2026-09-29T13:41:18.685649+00:00", "quote", 12.49, 12.52]
["2026-09-29T13:41:18.685651+00:00", "trade", 12.51, 60.0]
["2026-09-29T13:41:18.685655+00:00", "trade", 12.51, 8.0]
["2026-09-29T13:41:18.685657+00:00", "trade", 12.51, 3.0]
["2026-09-29T13:41:18.685679+00:00", "quote", 12.49, 12.52]
["2026-09-29T13:41:18.685689+00:00", "quote", 12.49, 12.52]
["2026-09-29T13:41:18.685689+00:00", "quote", 12.49, 12.52]
["2026-09-29T13:41:18.685709+00:00", "quote", 12.49, 12.52]
["2026-09-29T13:41:18.685714+00:00", "quote", 12.49, 12.52]
["2026-09-29T13:41:18.685724+00:00", "quote", 12.5, 12.52]
["2026-09-29T13:41:18.685768+00:00", "trade", 12.51, 90.0]
["2026-09-29T13:41:18.688927+00:00", "quote", 12.5, 12.52]
["2026-09-29T13:41:18.689187+00:00", "quote", 12.49, 12.52]
["2026-09-29T13:41:18.730065+00:00", "quote", 12.49, 12.52]
["2026-09-29T13:41:18.746320+00:00", "trade", 12.51, 90.0]
["2026-09-29T13:41:18.762225+00:00", "trade", 12.51, 90.0]
["2026-09-29T13:41:18.762958+00:00", "quote", 12.49, 12.52]
["2026-09-29T13:41:18.785788+00:00", "quote", 12.49, 12.52]
["2026-09-29T13:41:19.085025+00:00", "quote", 12.49, 12.52]
["2026-09-29T13:41:23.292291+00:00", "trade", 12.5045, 4.0]
["2026-09-29T13:41:23.688503+00:00", "quote", 12.49, 12.52]
["2026-09-29T13:41:23.688548+00:00", "quote", 12.49, 12.52]
["2026-09-29T13:41:23.957062+00:00", "quote", 12.49, 12.52]
["2026-09-29T13:41:23.957112+00:00", "quote", 12.49, 12.52]
["2026-09-29T13:41:23.957142+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:41:23.957152+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:41:23.957197+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:41:23.957208+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:41:23.957353+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:41:23.957789+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:41:23.958140+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:41:23.958746+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:41:23.958947+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:41:23.987820+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:41:24.783879+00:00", "trade", 12.5, 125.0]
["2026-09-29T13:41:24.783918+00:00", "trade", 12.5, 100.0]
["2026-09-29T13:41:24.786880+00:00", "trade", 12.49, 575.0]
["2026-09-29T13:41:24.788301+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:41:24.788311+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:41:24.788417+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:41:24.788908+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:41:24.788943+00:00", "quote", 12.48, 12.53]
["2026-09-29T13:41:24.789058+00:00", "quote", 12.49, 12.53]
["2026-09-29T13:41:24.789254+00:00", "quote", 12.49, 12.52]
["2026-09-29T13:41:24.789259+00:00", "quote", 12.48, 12.52]
["2026-09-29T13:41:24.789755+00:00", "quote", 12.48, 12.53]
["2026-09-29T13:41:24.795415+00:00", "trade", 12.49, 100.0]
["2026-09-29T13:41:24.795415+00:00", "trade", 12.49, 100.0]
["2026-09-29T13:41:24.795462+00:00", "trade", 12.49, 100.0]
["2026-09-29T13:41:24.795629+00:00", "quote", 12.48, 12.53]
["2026-09-29T13:41:24.795644+00:00", "quote", 12.48, 12.52]
["2026-09-29T13:41:24.795689+00:00", "quote", 12.48, 12.52]
["2026-09-29T13:41:24.795700+00:00", "trade", 12.49, 100.0]
["2026-09-29T13:41:24.796485+00:00", "trade", 12.49, 100.0]
["2026-09-29T13:41:24.811797+00:00", "trade", 12.48, 400.0]
["2026-09-29T13:41:24.824247+00:00", "trade", 12.48, 400.0]
["2026-09-29T13:41:24.834212+00:00", "trade", 12.49, 100.0]
["2026-09-29T13:41:24.834766+00:00", "trade", 12.49, 100.0]
["2026-09-29T13:41:24.837277+00:00", "trade", 12.481, 200.0]
["2026-09-29T13:41:24.850484+00:00", "trade", 12.48, 400.0]
["2026-09-29T13:41:24.851056+00:00", "trade", 12.48, 3100.0]
["2026-09-29T13:41:24.968109+00:00", "quote", 12.48, 12.52]
["2026-09-29T13:41:25.983562+00:00", "quote", 12.48, 12.52]
["2026-09-29T13:41:25.984134+00:00", "quote", 12.48, 12.52]
["2026-09-29T13:41:25.984309+00:00", "quote", 12.47, 12.52]
["2026-09-29T13:41:25.984780+00:00", "quote", 12.47, 12.52]
["2026-09-29T13:41:26.150670+00:00", "quote", 12.47, 12.52]
["2026-09-29T13:41:26.150696+00:00", "quote", 12.47, 12.52]
["2026-09-29T13:41:26.378769+00:00", "quote", 12.47, 12.52]
["2026-09-29T13:41:29.992364+00:00", "quote", 12.47, 12.52]
["2026-09-29T13:41:30.382377+00:00", "quote", 12.47, 12.52]
["2026-09-29T13:41:30.852254+00:00", "trade", 12.495, 31.0]
["2026-09-29T13:41:31.024724+00:00", "trade", 12.494, 166.0]
["2026-09-29T13:41:31.383456+00:00", "quote", 12.47, 12.52]
["2026-09-29T13:41:33.026026+00:00", "trade", 12.495, 53.0]
["2026-09-29T13:41:35.914001+00:00", "trade", 12.5176, 800.0]
["2026-09-29T13:41:36.263833+00:00", "trade", 12.52, 5.0]
["2026-09-29T13:41:37.113105+00:00", "quote", 12.47, 12.52]
["2026-09-29T13:41:37.113133+00:00", "trade", 12.51, 20.0]
["2026-09-29T13:41:37.113150+00:00", "quote", 12.48, 12.52]
["2026-09-29T13:41:37.113180+00:00", "quote", 12.48, 12.52]
["2026-09-29T13:41:37.113205+00:00", "quote", 12.47, 12.52]
["2026-09-29T13:41:37.113215+00:00", "quote", 12.49, 12.52]
["2026-09-29T13:41:37.113266+00:00", "quote", 12.49, 12.52]
["2026-09-29T13:41:37.154318+00:00", "quote", 12.49, 12.52]
["2026-09-29T13:41:37.315247+00:00", "quote", 12.49, 12.52]
["2026-09-29T13:41:38.113618+00:00", "quote", 12.49, 12.52]
["2026-09-29T13:41:38.118950+00:00", "quote", 12.5, 12.52]
["2026-09-29T13:41:38.118955+00:00", "quote", 12.5, 12.52]
["2026-09-29T13:41:38.118960+00:00", "quote", 12.5, 12.52]
["2026-09-29T13:41:38.118965+00:00", "quote", 12.5, 12.52]
["2026-09-29T13:41:38.118975+00:00", "quote", 12.5, 12.52]
["2026-09-29T13:41:38.118986+00:00", "quote", 12.5, 12.52]
["2026-09-29T13:41:38.119001+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:41:38.119002+00:00", "trade", 12.52, 12.0]
["2026-09-29T13:41:38.119004+00:00", "trade", 12.52, 88.0]
["2026-09-29T13:41:38.119006+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:41:38.119007+00:00", "trade", 12.52, 1.0]
["2026-09-29T13:41:38.119021+00:00", "quote", 12.5, 12.53]
["2026-09-29T13:41:38.119031+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:41:38.119051+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:41:38.119056+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:41:38.119086+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:41:38.119256+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:41:38.119582+00:00", "quote", 12.5, 12.54]
["2026-09-29T13:41:38.123346+00:00", "quote", 12.5, 12.55]
["2026-09-29T13:41:38.160279+00:00", "quote", 12.5, 12.55]
["2026-09-29T13:41:38.160304+00:00", "quote", 12.5, 12.55]
["2026-09-29T13:41:38.219094+00:00", "quote", 12.5, 12.55]
["2026-09-29T13:41:39.028912+00:00", "quote", 12.51, 12.55]
["2026-09-29T13:41:39.028947+00:00", "quote", 12.51, 12.55]
["2026-09-29T13:41:39.028952+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:41:39.028977+00:00", "trade", 12.53, 20.0]
["2026-09-29T13:41:39.029002+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:41:39.029012+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:41:39.029012+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:41:39.029022+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:41:39.029027+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:41:39.029027+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:41:39.029749+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:41:39.029759+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:41:39.030060+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:41:39.033017+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:41:39.034104+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:41:39.064056+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:41:39.381181+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:41:39.972364+00:00", "quote", 12.52, 12.55]
["2026-09-29T13:41:40.381498+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:41:40.973212+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:41:41.823487+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:41:41.824204+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:41:41.824379+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:41:42.580785+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:41:42.580850+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:41:42.580850+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:41:42.580906+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:41:42.581141+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:41:42.581276+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:41:42.905629+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:41:43.532465+00:00", "trade", 12.54, 2000.0]
["2026-09-29T13:41:44.533670+00:00", "trade", 12.54, 28.0]
["2026-09-29T13:41:46.401366+00:00", "trade", 12.54, 9900.0]
["2026-09-29T13:41:46.514880+00:00", "trade", 12.54, 100.0]
["2026-09-29T13:41:46.653243+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:41:46.653283+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:41:46.653965+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:41:47.434508+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:41:47.435456+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:41:47.435501+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:41:47.625558+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:41:47.627503+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:41:47.627779+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:41:47.628220+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:41:47.651535+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:41:50.525775+00:00", "trade", 12.52, 19.0]
["2026-09-29T13:41:50.526854+00:00", "trade", 12.52, 52.0]
["2026-09-29T13:41:50.527022+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:41:50.784640+00:00", "trade", 12.54, 102.0]
["2026-09-29T13:41:50.784977+00:00", "trade", 12.56, 102.0]
["2026-09-29T13:41:50.899724+00:00", "trade", 12.54, 800.0]
["2026-09-29T13:41:50.899811+00:00", "trade", 12.55, 2.0]
["2026-09-29T13:41:50.899845+00:00", "quote", 12.52, 12.56]
["2026-09-29T13:41:50.899848+00:00", "trade", 12.56, 100.0]
["2026-09-29T13:41:50.899848+00:00", "trade", 12.56, 100.0]
["2026-09-29T13:41:50.899856+00:00", "trade", 12.56, 100.0]
["2026-09-29T13:41:50.899915+00:00", "quote", 12.54, 12.56]
["2026-09-29T13:41:50.899986+00:00", "trade", 12.57, 100.0]
["2026-09-29T13:41:50.899986+00:00", "quote", 12.54, 12.56]
["2026-09-29T13:41:50.900041+00:00", "quote", 12.55, 12.56]
["2026-09-29T13:41:50.900151+00:00", "quote", 12.55, 12.56]
["2026-09-29T13:41:50.900151+00:00", "quote", 12.55, 12.56]
["2026-09-29T13:41:50.900160+00:00", "trade", 12.56, 20.0]
["2026-09-29T13:41:50.900160+00:00", "trade", 12.56, 100.0]
["2026-09-29T13:41:50.900304+00:00", "trade", 12.58, 100.0]
["2026-09-29T13:41:50.900307+00:00", "trade", 12.58, 100.0]
["2026-09-29T13:41:50.900347+00:00", "quote", 12.55, 12.56]
["2026-09-29T13:41:50.900357+00:00", "quote", 12.56, 12.56]
["2026-09-29T13:41:50.900362+00:00", "trade", 12.56, 10.0]
["2026-09-29T13:41:50.900407+00:00", "quote", 12.56, 12.56]
["2026-09-29T13:41:50.900417+00:00", "quote", 12.56, 12.57]
["2026-09-29T13:41:50.900427+00:00", "quote", 12.56, 12.57]
["2026-09-29T13:41:50.900458+00:00", "trade", 12.54, 3698.0]
["2026-09-29T13:41:50.900461+00:00", "trade", 12.57, 100.0]
["2026-09-29T13:41:50.900566+00:00", "trade", 12.58, 100.0]
["2026-09-29T13:41:50.900614+00:00", "trade", 12.58, 1.0]
["2026-09-29T13:41:50.900614+00:00", "trade", 12.58, 20.0]
["2026-09-29T13:41:50.900637+00:00", "quote", 12.56, 12.57]
["2026-09-29T13:41:50.900647+00:00", "quote", 12.56, 12.57]
["2026-09-29T13:41:50.900662+00:00", "quote", 12.56, 12.57]
["2026-09-29T13:41:50.900662+00:00", "quote", 12.56, 12.58]
["2026-09-29T13:41:50.900704+00:00", "trade", 12.56, 90.0]
["2026-09-29T13:41:50.900710+00:00", "trade", 12.59, 79.0]
["2026-09-29T13:41:50.900731+00:00", "trade", 12.56, 800.0]
["2026-09-29T13:41:50.900853+00:00", "quote", 12.56, 12.59]
["2026-09-29T13:41:50.900873+00:00", "quote", 12.56, 12.59]
["2026-09-29T13:41:50.900903+00:00", "quote", 12.56, 12.59]
["2026-09-29T13:41:50.900913+00:00", "quote", 12.56, 12.59]
["2026-09-29T13:41:50.901023+00:00", "trade", 12.56, 100.0]
["2026-09-29T13:41:50.901118+00:00", "quote", 12.56, 12.59]
["2026-09-29T13:41:50.901137+00:00", "trade", 12.56, 50.0]
["2026-09-29T13:41:50.901435+00:00", "trade", 12.57, 3698.0]
["2026-09-29T13:41:50.903339+00:00", "trade", 12.56, 25.0]
["2026-09-29T13:41:50.905754+00:00", "quote", 12.56, 12.59]
["2026-09-29T13:41:50.909936+00:00", "trade", 12.59, 24.0]
["2026-09-29T13:41:50.909965+00:00", "quote", 12.57, 12.59]
["2026-09-29T13:41:50.909969+00:00", "quote", 12.57, 12.59]
["2026-09-29T13:41:50.909984+00:00", "trade", 12.59, 44.0]
["2026-09-29T13:41:50.909994+00:00", "quote", 12.57, 12.59]
["2026-09-29T13:41:50.909994+00:00", "quote", 12.57, 12.59]
["2026-09-29T13:41:50.910025+00:00", "quote", 12.57, 12.59]
["2026-09-29T13:41:50.910027+00:00", "trade", 12.59, 1.0]
["2026-09-29T13:41:50.910027+00:00", "trade", 12.59, 80.0]
["2026-09-29T13:41:50.910030+00:00", "quote", 12.57, 12.59]
["2026-09-29T13:41:50.910030+00:00", "quote", 12.57, 12.6]
["2026-09-29T13:41:50.910033+00:00", "trade", 12.59, 100.0]
["2026-09-29T13:41:50.910033+00:00", "trade", 12.59, 50.0]
["2026-09-29T13:41:50.910050+00:00", "quote", 12.58, 12.6]
["2026-09-29T13:41:50.910060+00:00", "quote", 12.58, 12.6]
["2026-09-29T13:41:50.910065+00:00", "quote", 12.58, 12.61]
["2026-09-29T13:41:50.910360+00:00", "quote", 12.58, 12.62]
["2026-09-29T13:41:50.910696+00:00", "quote", 12.57, 12.62]
["2026-09-29T13:41:50.910706+00:00", "quote", 12.58, 12.62]
["2026-09-29T13:41:50.910862+00:00", "quote", 12.58, 12.61]
["2026-09-29T13:41:50.910902+00:00", "quote", 12.57, 12.61]
["2026-09-29T13:41:50.911293+00:00", "quote", 12.57, 12.61]
["2026-09-29T13:41:50.914300+00:00", "quote", 12.57, 12.6]
["2026-09-29T13:41:50.950812+00:00", "quote", 12.57, 12.6]
["2026-09-29T13:41:51.010093+00:00", "quote", 12.57, 12.6]
["2026-09-29T13:41:51.066405+00:00", "trade", 12.6, 100.0]
["2026-09-29T13:41:51.069749+00:00", "trade", 12.6, 11.0]
["2026-09-29T13:41:51.078870+00:00", "trade", 12.61, 100.0]
["2026-09-29T13:41:51.078870+00:00", "trade", 12.6, 72.0]
["2026-09-29T13:41:51.078873+00:00", "trade", 12.61, 16.0]
["2026-09-29T13:41:51.078932+00:00", "quote", 12.58, 12.6]
["2026-09-29T13:41:51.078962+00:00", "quote", 12.58, 12.6]
["2026-09-29T13:41:51.078967+00:00", "quote", 12.58, 12.6]
["2026-09-29T13:41:51.078987+00:00", "quote", 12.58, 12.6]
["2026-09-29T13:41:51.079007+00:00", "quote", 12.58, 12.6]
["2026-09-29T13:41:51.079012+00:00", "quote", 12.58, 12.6]
["2026-09-29T13:41:51.079012+00:00", "quote", 12.58, 12.6]
["2026-09-29T13:41:51.079022+00:00", "quote", 12.58, 12.62]
["2026-09-29T13:41:51.079023+00:00", "trade", 12.6, 1.0]
["2026-09-29T13:41:51.079026+00:00", "trade", 12.6, 100.0]
["2026-09-29T13:41:51.079042+00:00", "quote", 12.59, 12.62]
["2026-09-29T13:41:51.079273+00:00", "quote", 12.59, 12.62]
["2026-09-29T13:41:51.079428+00:00", "quote", 12.59, 12.62]
["2026-09-29T13:41:51.079433+00:00", "quote", 12.59, 12.63]
["2026-09-29T13:41:51.079468+00:00", "quote", 12.59, 12.63]
["2026-09-29T13:41:51.079642+00:00", "trade", 12.61, 84.0]
["2026-09-29T13:41:51.079694+00:00", "quote", 12.6, 12.63]
["2026-09-29T13:41:51.080130+00:00", "quote", 12.6, 12.63]
["2026-09-29T13:41:51.080826+00:00", "quote", 12.6, 12.63]
["2026-09-29T13:41:51.083823+00:00", "quote", 12.59, 12.63]
["2026-09-29T13:41:51.083894+00:00", "quote", 12.59, 12.63]
["2026-09-29T13:41:51.084445+00:00", "quote", 12.59, 12.63]
["2026-09-29T13:41:51.084886+00:00", "quote", 12.59, 12.63]
["2026-09-29T13:41:51.089432+00:00", "quote", 12.59, 12.63]
["2026-09-29T13:41:51.089687+00:00", "quote", 12.59, 12.63]
["2026-09-29T13:41:51.090645+00:00", "quote", 12.59, 12.63]
["2026-09-29T13:41:51.094584+00:00", "quote", 12.59, 12.63]
["2026-09-29T13:41:51.095281+00:00", "quote", 12.59, 12.63]
["2026-09-29T13:41:51.096198+00:00", "quote", 12.59, 12.63]
["2026-09-29T13:41:51.115389+00:00", "trade", 12.575, 100.0]
["2026-09-29T13:41:51.116456+00:00", "quote", 12.59, 12.63]
["2026-09-29T13:41:51.120380+00:00", "quote", 12.61, 12.63]
["2026-09-29T13:41:51.226674+00:00", "quote", 12.61, 12.63]
["2026-09-29T13:41:51.248851+00:00", "quote", 12.61, 12.63]
["2026-09-29T13:41:51.304160+00:00", "trade", 12.607, 13.0]
["2026-09-29T13:41:51.334325+00:00", "quote", 12.61, 12.63]
["2026-09-29T13:41:51.424582+00:00", "trade", 12.62, 100.0]
["2026-09-29T13:41:51.424585+00:00", "trade", 12.62, 300.0]
["2026-09-29T13:41:51.424588+00:00", "trade", 12.62, 300.0]
["2026-09-29T13:41:51.424591+00:00", "trade", 12.62, 100.0]
["2026-09-29T13:41:51.424600+00:00", "trade", 12.62, 100.0]
["2026-09-29T13:41:51.424603+00:00", "trade", 12.62, 100.0]
["2026-09-29T13:41:51.424951+00:00", "quote", 12.61, 12.63]
["2026-09-29T13:41:51.424956+00:00", "quote", 12.61, 12.63]
["2026-09-29T13:41:51.463743+00:00", "quote", 12.61, 12.63]
["2026-09-29T13:41:51.464685+00:00", "quote", 12.61, 12.63]
["2026-09-29T13:41:51.472058+00:00", "quote", 12.61, 12.64]
["2026-09-29T13:41:51.587678+00:00", "trade", 12.63, 41.0]
["2026-09-29T13:41:51.587743+00:00", "quote", 12.61, 12.64]
["2026-09-29T13:41:51.587744+00:00", "trade", 12.625, 300.0]
["2026-09-29T13:41:51.587750+00:00", "trade", 12.625, 220.0]
["2026-09-29T13:41:51.587753+00:00", "trade", 12.625, 220.0]
["2026-09-29T13:41:51.588059+00:00", "quote", 12.61, 12.64]
["2026-09-29T13:41:51.588385+00:00", "quote", 12.61, 12.65]
["2026-09-29T13:41:51.588841+00:00", "quote", 12.61, 12.65]
["2026-09-29T13:41:51.597076+00:00", "quote", 12.61, 12.64]
["2026-09-29T13:41:51.622717+00:00", "quote", 12.61, 12.64]
["2026-09-29T13:41:51.698758+00:00", "quote", 12.61, 12.64]
["2026-09-29T13:41:51.705424+00:00", "quote", 12.61, 12.64]
["2026-09-29T13:41:51.712440+00:00", "quote", 12.61, 12.64]
["2026-09-29T13:41:51.712476+00:00", "quote", 12.61, 12.64]
["2026-09-29T13:41:51.712561+00:00", "quote", 12.6, 12.64]
["2026-09-29T13:41:51.840094+00:00", "quote", 12.6, 12.64]
["2026-09-29T13:41:51.950653+00:00", "quote", 12.6, 12.64]
["2026-09-29T13:41:51.950923+00:00", "quote", 12.6, 12.64]
["2026-09-29T13:41:52.006907+00:00", "quote", 12.6, 12.64]
["2026-09-29T13:41:52.016885+00:00", "quote", 12.6, 12.65]
["2026-09-29T13:41:52.017387+00:00", "quote", 12.6, 12.65]
["2026-09-29T13:41:52.120417+00:00", "quote", 12.6, 12.65]
["2026-09-29T13:41:52.120462+00:00", "quote", 12.6, 12.65]
["2026-09-29T13:41:53.228262+00:00", "trade", 12.625, 50.0]
["2026-09-29T13:41:54.849967+00:00", "quote", 12.6, 12.65]
["2026-09-29T13:41:54.924038+00:00", "quote", 12.6, 12.65]
["2026-09-29T13:41:54.924640+00:00", "quote", 12.6, 12.65]
["2026-09-29T13:41:54.924640+00:00", "quote", 12.6, 12.65]
["2026-09-29T13:41:56.596040+00:00", "quote", 12.6, 12.65]
["2026-09-29T13:41:56.596057+00:00", "trade", 12.6, 66.0]
["2026-09-29T13:41:56.596110+00:00", "quote", 12.6, 12.64]
["2026-09-29T13:41:56.596165+00:00", "quote", 12.6, 12.64]
["2026-09-29T13:41:56.596165+00:00", "quote", 12.6, 12.64]
["2026-09-29T13:41:56.596170+00:00", "quote", 12.6, 12.64]
["2026-09-29T13:41:56.596280+00:00", "quote", 12.6, 12.63]
["2026-09-29T13:41:56.596336+00:00", "quote", 12.6, 12.63]
["2026-09-29T13:41:56.596421+00:00", "quote", 12.59, 12.63]
["2026-09-29T13:41:56.646695+00:00", "quote", 12.59, 12.63]
["2026-09-29T13:41:56.646760+00:00", "quote", 12.59, 12.63]
["2026-09-29T13:41:56.646836+00:00", "quote", 12.6, 12.63]
["2026-09-29T13:41:56.646881+00:00", "quote", 12.6, 12.63]
["2026-09-29T13:41:56.647452+00:00", "quote", 12.6, 12.64]
["2026-09-29T13:41:56.648026+00:00", "trade", 12.62, 100.0]
["2026-09-29T13:41:56.696709+00:00", "quote", 12.6, 12.64]
["2026-09-29T13:41:56.697216+00:00", "quote", 12.6, 12.64]
["2026-09-29T13:41:58.822739+00:00", "trade", 12.631, 400.0]
["2026-09-29T13:41:58.823536+00:00", "trade", 12.6292, 1.0]
["2026-09-29T13:41:58.824333+00:00", "trade", 12.6309, 1.0]
["2026-09-29T13:41:58.831288+00:00", "trade", 12.62, 100.0]
["2026-09-29T13:41:58.831370+00:00", "trade", 12.62, 100.0]
["2026-09-29T13:41:58.831418+00:00", "trade", 12.62, 100.0]
["2026-09-29T13:41:58.831541+00:00", "trade", 12.62, 100.0]
["2026-09-29T13:41:58.837471+00:00", "trade", 12.62, 200.0]
["2026-09-29T13:41:58.846559+00:00", "trade", 12.62, 100.0]
["2026-09-29T13:41:59.992377+00:00", "quote", 12.6, 12.64]
["2026-09-29T13:42:01.782084+00:00", "quote", 12.61, 12.64]
["2026-09-29T13:42:01.782149+00:00", "quote", 12.6, 12.64]
["2026-09-29T13:42:01.782520+00:00", "quote", 12.6, 12.65]
["2026-09-29T13:42:01.782826+00:00", "quote", 12.6, 12.65]
["2026-09-29T13:42:01.783022+00:00", "quote", 12.6, 12.64]
["2026-09-29T13:42:01.783042+00:00", "quote", 12.59, 12.64]
["2026-09-29T13:42:01.783062+00:00", "quote", 12.59, 12.65]
["2026-09-29T13:42:01.783122+00:00", "quote", 12.6, 12.65]
["2026-09-29T13:42:01.783157+00:00", "quote", 12.59, 12.65]
["2026-09-29T13:42:01.783376+00:00", "trade", 12.62, 100.0]
["2026-09-29T13:42:01.783483+00:00", "quote", 12.59, 12.64]
["2026-09-29T13:42:01.783491+00:00", "trade", 12.62, 350.0]
["2026-09-29T13:42:01.783500+00:00", "trade", 12.62, 450.0]
["2026-09-29T13:42:01.783502+00:00", "trade", 12.62, 220.0]
["2026-09-29T13:42:01.783524+00:00", "trade", 12.62, 220.0]
["2026-09-29T13:42:01.783527+00:00", "trade", 12.62, 220.0]
["2026-09-29T13:42:01.783563+00:00", "quote", 12.59, 12.65]
["2026-09-29T13:42:01.783603+00:00", "quote", 12.59, 12.65]
["2026-09-29T13:42:01.783603+00:00", "quote", 12.6, 12.65]
["2026-09-29T13:42:01.784029+00:00", "quote", 12.59, 12.64]
["2026-09-29T13:42:01.784084+00:00", "quote", 12.59, 12.65]
["2026-09-29T13:42:01.784510+00:00", "quote", 12.59, 12.65]
["2026-09-29T13:42:01.784510+00:00", "quote", 12.59, 12.64]
["2026-09-29T13:42:01.785021+00:00", "quote", 12.59, 12.64]
["2026-09-29T13:42:01.785081+00:00", "quote", 12.59, 12.65]
["2026-09-29T13:42:01.785603+00:00", "quote", 12.59, 12.64]
["2026-09-29T13:42:01.785633+00:00", "quote", 12.59, 12.65]
["2026-09-29T13:42:02.203395+00:00", "trade", 12.62, 1.0]
["2026-09-29T13:42:02.647108+00:00", "trade", 12.649, 1.0]
["2026-09-29T13:42:02.665663+00:00", "quote", 12.59, 12.65]
["2026-09-29T13:42:04.143212+00:00", "quote", 12.59, 12.65]
["2026-09-29T13:42:04.354390+00:00", "quote", 12.59, 12.65]
["2026-09-29T13:42:04.354475+00:00", "quote", 12.59, 12.64]
["2026-09-29T13:42:04.354530+00:00", "quote", 12.59, 12.64]
["2026-09-29T13:42:04.354640+00:00", "quote", 12.59, 12.64]
["2026-09-29T13:42:04.354640+00:00", "quote", 12.59, 12.64]
["2026-09-29T13:42:04.355342+00:00", "quote", 12.59, 12.64]
["2026-09-29T13:42:04.362970+00:00", "quote", 12.59, 12.64]
["2026-09-29T13:42:04.404710+00:00", "quote", 12.59, 12.64]
["2026-09-29T13:42:04.407178+00:00", "trade", 12.59, 100.0]
["2026-09-29T13:42:04.408218+00:00", "quote", 12.59, 12.64]
["2026-09-29T13:42:04.408679+00:00", "quote", 12.58, 12.64]
["2026-09-29T13:42:04.504703+00:00", "quote", 12.58, 12.64]
["2026-09-29T13:42:04.649172+00:00", "quote", 12.58, 12.63]
["2026-09-29T13:42:04.649738+00:00", "quote", 12.58, 12.63]
["2026-09-29T13:42:04.650114+00:00", "quote", 12.58, 12.63]
["2026-09-29T13:42:04.650610+00:00", "quote", 12.58, 12.63]
["2026-09-29T13:42:05.786540+00:00", "quote", 12.58, 12.63]
["2026-09-29T13:42:05.786590+00:00", "quote", 12.58, 12.63]
["2026-09-29T13:42:06.381295+00:00", "trade", 12.605, 250.0]
["2026-09-29T13:42:07.382322+00:00", "trade", 12.63, 5.0]
["2026-09-29T13:42:07.435964+00:00", "trade", 12.585, 62.0]
["2026-09-29T13:42:07.546090+00:00", "quote", 12.59, 12.63]
["2026-09-29T13:42:07.546225+00:00", "quote", 12.58, 12.63]
["2026-09-29T13:42:07.546240+00:00", "quote", 12.6, 12.63]
["2026-09-29T13:42:07.546491+00:00", "quote", 12.6, 12.63]
["2026-09-29T13:42:07.547218+00:00", "quote", 12.6, 12.63]
["2026-09-29T13:42:07.547859+00:00", "quote", 12.59, 12.63]
["2026-09-29T13:42:07.547914+00:00", "quote", 12.59, 12.63]
["2026-09-29T13:42:07.547964+00:00", "quote", 12.58, 12.63]
["2026-09-29T13:42:07.547970+00:00", "quote", 12.59, 12.63]
["2026-09-29T13:42:07.548095+00:00", "quote", 12.6, 12.63]
["2026-09-29T13:42:07.549583+00:00", "quote", 12.59, 12.63]
["2026-09-29T13:42:07.550155+00:00", "quote", 12.6, 12.63]
["2026-09-29T13:42:07.550160+00:00", "quote", 12.59, 12.63]
["2026-09-29T13:42:07.550711+00:00", "quote", 12.6, 12.63]
["2026-09-29T13:42:07.550901+00:00", "quote", 12.59, 12.63]
["2026-09-29T13:42:07.551518+00:00", "quote", 12.6, 12.63]
["2026-09-29T13:42:07.551548+00:00", "quote", 12.59, 12.63]
["2026-09-29T13:42:10.941480+00:00", "quote", 12.59, 12.63]
["2026-09-29T13:42:13.051505+00:00", "quote", 12.59, 12.63]
["2026-09-29T13:42:13.051600+00:00", "quote", 12.58, 12.63]
["2026-09-29T13:42:13.052127+00:00", "quote", 12.59, 12.63]
["2026-09-29T13:42:13.052187+00:00", "quote", 12.58, 12.63]
["2026-09-29T13:42:13.129215+00:00", "quote", 12.59, 12.63]
["2026-09-29T13:42:13.129280+00:00", "quote", 12.59, 12.63]
["2026-09-29T13:42:13.129857+00:00", "quote", 12.59, 12.63]
["2026-09-29T13:42:13.130288+00:00", "quote", 12.59, 12.63]
["2026-09-29T13:42:13.131225+00:00", "quote", 12.58, 12.63]
["2026-09-29T13:42:13.644798+00:00", "quote", 12.58, 12.63]
["2026-09-29T13:42:13.849889+00:00", "trade", 12.6299, 1000.0]
["2026-09-29T13:42:14.022933+00:00", "quote", 12.58, 12.63]
["2026-09-29T13:42:14.941726+00:00", "trade", 12.6299, 1000.0]
["2026-09-29T13:42:15.931515+00:00", "trade", 12.62, 18.0]
["2026-09-29T13:42:15.932080+00:00", "trade", 12.63, 182.0]
["2026-09-29T13:42:15.934059+00:00", "trade", 12.6225, 182.0]
["2026-09-29T13:42:15.934648+00:00", "trade", 12.605, 800.0]
["2026-09-29T13:42:15.939477+00:00", "quote", 12.58, 12.63]
["2026-09-29T13:42:15.939963+00:00", "quote", 12.58, 12.63]
["2026-09-29T13:42:16.242705+00:00", "trade", 12.5481, 107.0]
["2026-09-29T13:42:16.861808+00:00", "quote", 12.58, 12.63]
["2026-09-29T13:42:16.861849+00:00", "quote", 12.58, 12.63]
["2026-09-29T13:42:16.862490+00:00", "quote", 12.58, 12.63]
["2026-09-29T13:42:16.862590+00:00", "quote", 12.58, 12.63]
["2026-09-29T13:42:16.863457+00:00", "quote", 12.58, 12.63]
["2026-09-29T13:42:17.527352+00:00", "trade", 12.605, 1000.0]
["2026-09-29T13:42:18.112391+00:00", "quote", 12.58, 12.63]
["2026-09-29T13:42:18.113003+00:00", "quote", 12.58, 12.63]
["2026-09-29T13:42:19.212057+00:00", "trade", 12.6288, 10.0]
["2026-09-29T13:42:19.753439+00:00", "trade", 12.605, 1000.0]
["2026-09-29T13:42:22.212548+00:00", "trade", 12.5458, 7.0]
["2026-09-29T13:42:22.742241+00:00", "trade", 12.605, 1000.0]
["2026-09-29T13:42:23.342648+00:00", "trade", 12.605, 20.0]
["2026-09-29T13:42:23.837665+00:00", "quote", 12.58, 12.63]
["2026-09-29T13:42:23.837669+00:00", "trade", 12.63, 100.0]
["2026-09-29T13:42:23.837669+00:00", "trade", 12.63, 3.0]
["2026-09-29T13:42:23.837670+00:00", "quote", 12.58, 12.63]
["2026-09-29T13:42:23.837672+00:00", "trade", 12.63, 100.0]
["2026-09-29T13:42:23.837675+00:00", "trade", 12.63, 100.0]
["2026-09-29T13:42:23.837730+00:00", "quote", 12.6, 12.63]
["2026-09-29T13:42:23.837735+00:00", "quote", 12.6, 12.63]
["2026-09-29T13:42:23.837741+00:00", "trade", 12.63, 100.0]
["2026-09-29T13:42:23.837744+00:00", "trade", 12.63, 1.0]
["2026-09-29T13:42:23.837750+00:00", "trade", 12.63, 100.0]
["2026-09-29T13:42:23.837756+00:00", "trade", 12.63, 20.0]
["2026-09-29T13:42:23.837785+00:00", "quote", 12.6, 12.63]
["2026-09-29T13:42:23.837820+00:00", "quote", 12.6, 12.63]
["2026-09-29T13:42:23.837828+00:00", "trade", 12.63, 10.0]
["2026-09-29T13:42:23.837855+00:00", "quote", 12.6, 12.63]
["2026-09-29T13:42:23.837861+00:00", "quote", 12.6, 12.63]
["2026-09-29T13:42:23.837876+00:00", "quote", 12.6, 12.63]
["2026-09-29T13:42:23.837911+00:00", "quote", 12.6, 12.63]
["2026-09-29T13:42:23.837921+00:00", "quote", 12.6, 12.63]
["2026-09-29T13:42:23.837951+00:00", "quote", 12.61, 12.63]
["2026-09-29T13:42:23.838026+00:00", "quote", 12.61, 12.63]
["2026-09-29T13:42:23.838051+00:00", "quote", 12.61, 12.64]
["2026-09-29T13:42:23.838226+00:00", "quote", 12.61, 12.64]
["2026-09-29T13:42:23.838363+00:00", "trade", 12.63, 75.0]
["2026-09-29T13:42:23.838452+00:00", "quote", 12.61, 12.65]
["2026-09-29T13:42:23.838552+00:00", "quote", 12.61, 12.65]
["2026-09-29T13:42:23.841725+00:00", "quote", 12.61, 12.65]
["2026-09-29T13:42:23.842351+00:00", "quote", 12.61, 12.65]
["2026-09-29T13:42:24.449488+00:00", "trade", 12.6389, 100.0]
["2026-09-29T13:42:25.327377+00:00", "trade", 12.6446, 1000.0]
["2026-09-29T13:42:25.705143+00:00", "trade", 12.64, 1500.0]
["2026-09-29T13:42:25.863557+00:00", "trade", 12.5612, 31.0]
["2026-09-29T13:42:25.970582+00:00", "trade", 12.5579, 30.0]
["2026-09-29T13:42:26.158071+00:00", "quote", 12.61, 12.65]
["2026-09-29T13:42:26.158406+00:00", "quote", 12.61, 12.65]
["2026-09-29T13:42:26.159323+00:00", "quote", 12.61, 12.65]
["2026-09-29T13:42:26.668815+00:00", "trade", 12.63, 5000.0]
["2026-09-29T13:42:27.311447+00:00", "quote", 12.61, 12.65]
["2026-09-29T13:42:27.315862+00:00", "quote", 12.61, 12.65]
["2026-09-29T13:42:27.433009+00:00", "trade", 12.6441, 1000.0]
["2026-09-29T13:42:28.331767+00:00", "quote", 12.61, 12.65]
["2026-09-29T13:42:29.032762+00:00", "trade", 12.63, 5000.0]
["2026-09-29T13:42:29.067058+00:00", "quote", 12.61, 12.65]
["2026-09-29T13:42:29.211101+00:00", "quote", 12.61, 12.65]
["2026-09-29T13:42:29.221255+00:00", "quote", 12.61, 12.65]
["2026-09-29T13:42:29.992391+00:00", "quote", 12.61, 12.65]
["2026-09-29T13:42:30.557903+00:00", "quote", 12.61, 12.65]
["2026-09-29T13:42:30.999403+00:00", "trade", 12.63, 1000.0]
["2026-09-29T13:42:31.039735+00:00", "quote", 12.61, 12.65]
["2026-09-29T13:42:31.226922+00:00", "trade", 12.64, 2.0]
["2026-09-29T13:42:31.226976+00:00", "quote", 12.62, 12.65]
["2026-09-29T13:42:31.227397+00:00", "quote", 12.62, 12.65]
["2026-09-29T13:42:31.252943+00:00", "quote", 12.62, 12.65]
["2026-09-29T13:42:31.252978+00:00", "quote", 12.62, 12.65]
["2026-09-29T13:42:31.253012+00:00", "trade", 12.635, 5.0]
["2026-09-29T13:42:31.399938+00:00", "quote", 12.62, 12.65]
["2026-09-29T13:42:31.400249+00:00", "quote", 12.61, 12.65]
["2026-09-29T13:42:31.400369+00:00", "quote", 12.61, 12.65]
["2026-09-29T13:42:31.400785+00:00", "quote", 12.62, 12.65]
["2026-09-29T13:42:31.400810+00:00", "quote", 12.61, 12.65]
["2026-09-29T13:42:31.400960+00:00", "quote", 12.61, 12.65]
["2026-09-29T13:42:31.401467+00:00", "quote", 12.61, 12.65]
["2026-09-29T13:42:31.402204+00:00", "quote", 12.61, 12.65]
["2026-09-29T13:42:31.434150+00:00", "quote", 12.61, 12.65]
["2026-09-29T13:42:31.653041+00:00", "quote", 12.61, 12.65]
["2026-09-29T13:42:32.829483+00:00", "trade", 12.6379, 5000.0]
["2026-09-29T13:42:34.020699+00:00", "quote", 12.61, 12.65]
["2026-09-29T13:42:34.020884+00:00", "quote", 12.61, 12.65]
["2026-09-29T13:42:34.020888+00:00", "trade", 12.65, 100.0]
["2026-09-29T13:42:34.020888+00:00", "trade", 12.65, 100.0]
["2026-09-29T13:42:34.020893+00:00", "trade", 12.65, 2.0]
["2026-09-29T13:42:34.020939+00:00", "trade", 12.65, 112.0]
["2026-09-29T13:42:34.020941+00:00", "trade", 12.65, 100.0]
["2026-09-29T13:42:34.020944+00:00", "trade", 12.65, 100.0]
["2026-09-29T13:42:34.020964+00:00", "quote", 12.62, 12.65]
["2026-09-29T13:42:34.020984+00:00", "quote", 12.62, 12.65]
["2026-09-29T13:42:34.021025+00:00", "quote", 12.62, 12.65]
["2026-09-29T13:42:34.021035+00:00", "quote", 12.62, 12.65]
["2026-09-29T13:42:34.021045+00:00", "quote", 12.62, 12.65]
["2026-09-29T13:42:34.021260+00:00", "trade", 12.65, 118.0]
["2026-09-29T13:42:34.021437+00:00", "trade", 12.65, 125.0]
["2026-09-29T13:42:34.021481+00:00", "quote", 12.62, 12.65]
["2026-09-29T13:42:34.021491+00:00", "quote", 12.62, 12.65]
["2026-09-29T13:42:34.021501+00:00", "quote", 12.62, 12.65]
["2026-09-29T13:42:34.021521+00:00", "quote", 12.62, 12.65]
["2026-09-29T13:42:34.021541+00:00", "quote", 12.62, 12.65]
["2026-09-29T13:42:34.021561+00:00", "quote", 12.62, 12.65]
["2026-09-29T13:42:34.021579+00:00", "trade", 12.65, 100.0]
["2026-09-29T13:42:34.021612+00:00", "trade", 12.65, 100.0]
["2026-09-29T13:42:34.021626+00:00", "quote", 12.62, 12.66]
["2026-09-29T13:42:34.021639+00:00", "trade", 12.65, 100.0]
["2026-09-29T13:42:34.021786+00:00", "quote", 12.62, 12.66]
["2026-09-29T13:42:34.040313+00:00", "trade", 12.65, 90.0]
["2026-09-29T13:42:34.083919+00:00", "quote", 12.62, 12.66]
["2026-09-29T13:42:34.168656+00:00", "quote", 12.62, 12.66]
["2026-09-29T13:42:35.123153+00:00", "trade", 12.66, 100.0]
["2026-09-29T13:42:35.123526+00:00", "trade", 12.66, 100.0]
["2026-09-29T13:42:35.123899+00:00", "trade", 12.66, 100.0]
["2026-09-29T13:42:35.123950+00:00", "trade", 12.66, 100.0]
["2026-09-29T13:42:35.124016+00:00", "trade", 12.66, 100.0]
["2026-09-29T13:42:35.124271+00:00", "trade", 12.66, 100.0]
["2026-09-29T13:42:35.124296+00:00", "trade", 12.66, 100.0]
["2026-09-29T13:42:35.124632+00:00", "trade", 12.66, 100.0]
["2026-09-29T13:42:35.668637+00:00", "trade", 12.64, 5000.0]
["2026-09-29T13:42:35.859247+00:00", "quote", 12.62, 12.66]
["2026-09-29T13:42:35.859713+00:00", "quote", 12.62, 12.66]
["2026-09-29T13:42:35.859738+00:00", "quote", 12.61, 12.66]
["2026-09-29T13:42:35.859788+00:00", "quote", 12.61, 12.66]
["2026-09-29T13:42:35.859833+00:00", "quote", 12.61, 12.66]
["2026-09-29T13:42:35.859984+00:00", "quote", 12.61, 12.66]
["2026-09-29T13:42:35.859994+00:00", "quote", 12.61, 12.66]
["2026-09-29T13:42:35.859999+00:00", "quote", 12.61, 12.66]
["2026-09-29T13:42:35.860114+00:00", "quote", 12.62, 12.66]
["2026-09-29T13:42:35.860343+00:00", "trade", 12.635, 6.0]
["2026-09-29T13:42:35.860354+00:00", "quote", 12.61, 12.66]
["2026-09-29T13:42:35.922848+00:00", "quote", 12.61, 12.66]
["2026-09-29T13:42:37.514614+00:00", "quote", 12.63, 12.66]
["2026-09-29T13:42:37.514664+00:00", "quote", 12.63, 12.66]
["2026-09-29T13:42:37.514679+00:00", "quote", 12.63, 12.66]
["2026-09-29T13:42:37.514684+00:00", "quote", 12.63, 12.66]
["2026-09-29T13:42:37.514787+00:00", "trade", 12.66, 100.0]
["2026-09-29T13:42:37.514834+00:00", "quote", 12.64, 12.66]
["2026-09-29T13:42:37.514864+00:00", "quote", 12.64, 12.66]
["2026-09-29T13:42:37.514879+00:00", "quote", 12.64, 12.66]
["2026-09-29T13:42:37.514884+00:00", "quote", 12.63, 12.66]
["2026-09-29T13:42:37.514964+00:00", "quote", 12.63, 12.66]
["2026-09-29T13:42:37.514970+00:00", "quote", 12.63, 12.66]
["2026-09-29T13:42:37.515280+00:00", "quote", 12.64, 12.66]
["2026-09-29T13:42:37.515300+00:00", "quote", 12.64, 12.66]
["2026-09-29T13:42:37.515341+00:00", "quote", 12.64, 12.67]
["2026-09-29T13:42:37.515347+00:00", "trade", 12.66, 9.0]
["2026-09-29T13:42:37.515347+00:00", "trade", 12.66, 272.0]
["2026-09-29T13:42:37.515361+00:00", "quote", 12.65, 12.67]
["2026-09-29T13:42:37.515426+00:00", "quote", 12.65, 12.67]
["2026-09-29T13:42:37.515982+00:00", "quote", 12.64, 12.67]
["2026-09-29T13:42:37.516017+00:00", "quote", 12.65, 12.67]
["2026-09-29T13:42:37.516253+00:00", "quote", 12.64, 12.67]
["2026-09-29T13:42:37.525695+00:00", "quote", 12.64, 12.67]
["2026-09-29T13:42:37.546131+00:00", "trade", 12.6695, 34.0]
["2026-09-29T13:42:37.547316+00:00", "trade", 12.6695, 33.0]
["2026-09-29T13:42:37.548023+00:00", "quote", 12.64, 12.67]
["2026-09-29T13:42:37.548344+00:00", "quote", 12.63, 12.67]
["2026-09-29T13:42:37.548665+00:00", "quote", 12.63, 12.67]
["2026-09-29T13:42:37.562303+00:00", "trade", 12.6695, 33.0]
["2026-09-29T13:42:37.645185+00:00", "quote", 12.63, 12.67]
["2026-09-29T13:42:37.664115+00:00", "quote", 12.63, 12.67]
["2026-09-29T13:42:37.748149+00:00", "trade", 12.67, 33.0]
["2026-09-29T13:42:37.938610+00:00", "trade", 12.65, 1.0]
["2026-09-29T13:42:38.233125+00:00", "quote", 12.63, 12.67]
["2026-09-29T13:42:39.195134+00:00", "trade", 12.649, 167.0]
["2026-09-29T13:42:39.196108+00:00", "quote", 12.63, 12.67]
["2026-09-29T13:42:39.196163+00:00", "quote", 12.63, 12.67]
["2026-09-29T13:42:39.246383+00:00", "quote", 12.63, 12.67]
["2026-09-29T13:42:39.388639+00:00", "trade", 12.6645, 1.0]
["2026-09-29T13:42:40.155448+00:00", "trade", 12.65, 5000.0]
["2026-09-29T13:42:40.592694+00:00", "trade", 12.5892, 22.0]
["2026-09-29T13:42:40.758152+00:00", "quote", 12.63, 12.67]
["2026-09-29T13:42:41.226107+00:00", "quote", 12.63, 12.67]
["2026-09-29T13:42:41.226152+00:00", "quote", 12.63, 12.67]
["2026-09-29T13:42:42.331390+00:00", "trade", 12.65, 11.0]
["2026-09-29T13:42:42.561301+00:00", "quote", 12.63, 12.67]
["2026-09-29T13:42:42.804059+00:00", "quote", 12.63, 12.67]
["2026-09-29T13:42:42.805514+00:00", "trade", 12.654, 10.0]
["2026-09-29T13:42:42.895572+00:00", "quote", 12.65, 12.67]
["2026-09-29T13:42:43.216138+00:00", "trade", 12.6595, 5000.0]
["2026-09-29T13:42:44.404722+00:00", "trade", 12.6699, 100.0]
["2026-09-29T13:42:45.177105+00:00", "trade", 12.66, 10.0]
["2026-09-29T13:42:45.246426+00:00", "trade", 12.66, 8.0]
["2026-09-29T13:42:45.773801+00:00", "trade", 12.66, 4.0]
["2026-09-29T13:42:45.969594+00:00", "trade", 12.66, 20.0]
["2026-09-29T13:42:46.046773+00:00", "trade", 12.67, 100.0]
["2026-09-29T13:42:46.047080+00:00", "trade", 12.66, 100.0]
["2026-09-29T13:42:46.047564+00:00", "trade", 12.66, 100.0]
["2026-09-29T13:42:46.047591+00:00", "trade", 12.67, 6.0]
["2026-09-29T13:42:46.047663+00:00", "trade", 12.67, 2.0]
["2026-09-29T13:42:46.047669+00:00", "trade", 12.67, 200.0]
["2026-09-29T13:42:46.047672+00:00", "trade", 12.67, 100.0]
["2026-09-29T13:42:46.047672+00:00", "trade", 12.67, 100.0]
["2026-09-29T13:42:46.047739+00:00", "quote", 12.65, 12.67]
["2026-09-29T13:42:46.047759+00:00", "quote", 12.65, 12.67]
["2026-09-29T13:42:46.047759+00:00", "quote", 12.65, 12.67]
["2026-09-29T13:42:46.047814+00:00", "quote", 12.65, 12.67]
["2026-09-29T13:42:46.047829+00:00", "quote", 12.66, 12.67]
["2026-09-29T13:42:46.047964+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:46.047967+00:00", "trade", 12.67, 894.0]
["2026-09-29T13:42:46.048054+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:46.048142+00:00", "trade", 12.67, 45.0]
["2026-09-29T13:42:46.048285+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:46.048475+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:46.048529+00:00", "trade", 12.66, 6.0]
["2026-09-29T13:42:46.048936+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:46.056083+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:46.056750+00:00", "quote", 12.65, 12.69]
["2026-09-29T13:42:46.059326+00:00", "quote", 12.65, 12.69]
["2026-09-29T13:42:46.059341+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:46.059351+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:46.059356+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:46.059386+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:46.059400+00:00", "trade", 12.68, 19.0]
["2026-09-29T13:42:46.059436+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:46.059446+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:46.059451+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:46.059467+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:46.059467+00:00", "quote", 12.67, 12.69]
["2026-09-29T13:42:46.059472+00:00", "quote", 12.67, 12.69]
["2026-09-29T13:42:46.059596+00:00", "trade", 12.68, 2.0]
["2026-09-29T13:42:46.059599+00:00", "trade", 12.68, 12.0]
["2026-09-29T13:42:46.059702+00:00", "quote", 12.67, 12.69]
["2026-09-29T13:42:46.059752+00:00", "quote", 12.67, 12.69]
["2026-09-29T13:42:46.059797+00:00", "quote", 12.67, 12.7]
["2026-09-29T13:42:46.060008+00:00", "trade", 12.66, 19.0]
["2026-09-29T13:42:46.060153+00:00", "quote", 12.67, 12.7]
["2026-09-29T13:42:46.060203+00:00", "quote", 12.67, 12.7]
["2026-09-29T13:42:46.060534+00:00", "trade", 12.67, 2.0]
["2026-09-29T13:42:46.060555+00:00", "trade", 12.67, 12.0]
["2026-09-29T13:42:46.060795+00:00", "quote", 12.67, 12.7]
["2026-09-29T13:42:46.069074+00:00", "trade", 12.69, 100.0]
["2026-09-29T13:42:46.069077+00:00", "trade", 12.69, 200.0]
["2026-09-29T13:42:46.069270+00:00", "trade", 12.69, 11.0]
["2026-09-29T13:42:46.069276+00:00", "trade", 12.69, 100.0]
["2026-09-29T13:42:46.069438+00:00", "trade", 12.67, 11.0]
["2026-09-29T13:42:46.069507+00:00", "trade", 12.69, 250.0]
["2026-09-29T13:42:46.069519+00:00", "trade", 12.69, 100.0]
["2026-09-29T13:42:46.069603+00:00", "trade", 12.69, 100.0]
["2026-09-29T13:42:46.069636+00:00", "trade", 12.69, 100.0]
["2026-09-29T13:42:46.069642+00:00", "trade", 12.69, 100.0]
["2026-09-29T13:42:46.069646+00:00", "trade", 12.69, 100.0]
["2026-09-29T13:42:46.069784+00:00", "trade", 12.69, 100.0]
["2026-09-29T13:42:46.070121+00:00", "trade", 12.69, 100.0]
["2026-09-29T13:42:46.070310+00:00", "trade", 12.69, 100.0]
["2026-09-29T13:42:46.070334+00:00", "trade", 12.69, 100.0]
["2026-09-29T13:42:46.070683+00:00", "trade", 12.69, 200.0]
["2026-09-29T13:42:46.070860+00:00", "trade", 12.69, 200.0]
["2026-09-29T13:42:46.075263+00:00", "trade", 12.69, 100.0]
["2026-09-29T13:42:46.084867+00:00", "quote", 12.67, 12.69]
["2026-09-29T13:42:46.085418+00:00", "quote", 12.67, 12.69]
["2026-09-29T13:42:46.085674+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:46.086706+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:46.089182+00:00", "quote", 12.66, 12.7]
["2026-09-29T13:42:46.089713+00:00", "quote", 12.66, 12.7]
["2026-09-29T13:42:46.093618+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:46.094259+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:46.094264+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:46.095237+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:46.121228+00:00", "quote", 12.65, 12.69]
["2026-09-29T13:42:46.534495+00:00", "trade", 12.6899, 200.0]
["2026-09-29T13:42:46.780073+00:00", "quote", 12.65, 12.69]
["2026-09-29T13:42:46.780073+00:00", "quote", 12.65, 12.69]
["2026-09-29T13:42:47.158181+00:00", "trade", 12.67, 10.0]
["2026-09-29T13:42:47.523307+00:00", "trade", 12.6899, 1000.0]
["2026-09-29T13:42:47.592998+00:00", "trade", 12.6015, 18.0]
["2026-09-29T13:42:47.593046+00:00", "trade", 12.6113, 14.0]
["2026-09-29T13:42:47.593103+00:00", "trade", 12.6407, 10.0]
["2026-09-29T13:42:47.593178+00:00", "trade", 12.6438, 6.0]
["2026-09-29T13:42:48.514202+00:00", "quote", 12.65, 12.7]
["2026-09-29T13:42:48.515630+00:00", "quote", 12.65, 12.7]
["2026-09-29T13:42:48.886097+00:00", "quote", 12.66, 12.7]
["2026-09-29T13:42:48.886157+00:00", "quote", 12.66, 12.7]
["2026-09-29T13:42:49.249544+00:00", "trade", 12.68, 1.0]
["2026-09-29T13:42:49.482397+00:00", "quote", 12.66, 12.7]
["2026-09-29T13:42:50.668888+00:00", "trade", 12.68, 7.0]
["2026-09-29T13:42:51.173423+00:00", "trade", 12.68, 100.0]
["2026-09-29T13:42:51.202454+00:00", "trade", 12.68, 124.0]
["2026-09-29T13:42:52.055011+00:00", "trade", 12.69, 500.0]
["2026-09-29T13:42:52.056079+00:00", "trade", 12.68, 4.0]
["2026-09-29T13:42:52.075475+00:00", "trade", 12.68, 156.0]
["2026-09-29T13:42:52.896402+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:52.897375+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:52.897976+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:52.942888+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:53.015451+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:53.083162+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:53.363875+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:54.340472+00:00", "trade", 12.675, 1.0]
["2026-09-29T13:42:54.362391+00:00", "trade", 12.6899, 20.0]
["2026-09-29T13:42:54.517539+00:00", "trade", 12.675, 100.0]
["2026-09-29T13:42:54.762277+00:00", "trade", 12.675, 100.0]
["2026-09-29T13:42:55.151094+00:00", "trade", 12.675, 2.0]
["2026-09-29T13:42:55.426778+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:55.437759+00:00", "quote", 12.67, 12.69]
["2026-09-29T13:42:55.439247+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:55.439433+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:55.439433+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:55.636708+00:00", "trade", 12.67, 300.0]
["2026-09-29T13:42:55.637078+00:00", "trade", 12.67, 500.0]
["2026-09-29T13:42:55.637301+00:00", "trade", 12.66, 4300.0]
["2026-09-29T13:42:55.639141+00:00", "trade", 12.6601, 4300.0]
["2026-09-29T13:42:55.640116+00:00", "trade", 12.6601, 4900.0]
["2026-09-29T13:42:55.641439+00:00", "quote", 12.66, 12.68]
["2026-09-29T13:42:55.646361+00:00", "quote", 12.66, 12.68]
["2026-09-29T13:42:55.702713+00:00", "trade", 12.66, 20.0]
["2026-09-29T13:42:55.714087+00:00", "quote", 12.66, 12.67]
["2026-09-29T13:42:55.714642+00:00", "trade", 12.67, 18.0]
["2026-09-29T13:42:55.714669+00:00", "trade", 12.67, 21.0]
["2026-09-29T13:42:55.715114+00:00", "trade", 12.67, 5.0]
["2026-09-29T13:42:55.728514+00:00", "trade", 12.67, 18.0]
["2026-09-29T13:42:55.744760+00:00", "quote", 12.66, 12.68]
["2026-09-29T13:42:55.812167+00:00", "trade", 12.6034, 29.0]
["2026-09-29T13:42:55.812200+00:00", "trade", 12.6036, 52.0]
["2026-09-29T13:42:56.022111+00:00", "quote", 12.66, 12.67]
["2026-09-29T13:42:56.022115+00:00", "quote", 12.65, 12.67]
["2026-09-29T13:42:56.022118+00:00", "trade", 12.66, 200.0]
["2026-09-29T13:42:56.022191+00:00", "quote", 12.65, 12.67]
["2026-09-29T13:42:56.022221+00:00", "quote", 12.65, 12.67]
["2026-09-29T13:42:56.022231+00:00", "quote", 12.65, 12.67]
["2026-09-29T13:42:56.022246+00:00", "quote", 12.65, 12.67]
["2026-09-29T13:42:56.023394+00:00", "quote", 12.65, 12.67]
["2026-09-29T13:42:56.750359+00:00", "trade", 12.66, 250.0]
["2026-09-29T13:42:56.761150+00:00", "quote", 12.65, 12.67]
["2026-09-29T13:42:57.103044+00:00", "quote", 12.65, 12.67]
["2026-09-29T13:42:57.103065+00:00", "quote", 12.66, 12.67]
["2026-09-29T13:42:57.103285+00:00", "quote", 12.66, 12.67]
["2026-09-29T13:42:57.103289+00:00", "trade", 12.66, 56.0]
["2026-09-29T13:42:57.103340+00:00", "trade", 12.66, 944.0]
["2026-09-29T13:42:57.103340+00:00", "quote", 12.65, 12.67]
["2026-09-29T13:42:57.103351+00:00", "quote", 12.65, 12.66]
["2026-09-29T13:42:57.103386+00:00", "quote", 12.65, 12.66]
["2026-09-29T13:42:57.103420+00:00", "quote", 12.65, 12.66]
["2026-09-29T13:42:57.108823+00:00", "quote", 12.65, 12.66]
["2026-09-29T13:42:57.109104+00:00", "quote", 12.65, 12.67]
["2026-09-29T13:42:57.109550+00:00", "quote", 12.65, 12.67]
["2026-09-29T13:42:57.503659+00:00", "trade", 12.66, 100.0]
["2026-09-29T13:42:57.711538+00:00", "quote", 12.65, 12.67]
["2026-09-29T13:42:57.724577+00:00", "trade", 12.65, 12.0]
["2026-09-29T13:42:57.724650+00:00", "quote", 12.65, 12.66]
["2026-09-29T13:42:57.724660+00:00", "quote", 12.65, 12.66]
["2026-09-29T13:42:57.724662+00:00", "trade", 12.65, 15.0]
["2026-09-29T13:42:57.724662+00:00", "trade", 12.65, 68.0]
["2026-09-29T13:42:57.724662+00:00", "trade", 12.65, 62.0]
["2026-09-29T13:42:57.724665+00:00", "quote", 12.63, 12.66]
["2026-09-29T13:42:57.724668+00:00", "trade", 12.65, 100.0]
["2026-09-29T13:42:57.724680+00:00", "quote", 12.63, 12.66]
["2026-09-29T13:42:57.724700+00:00", "quote", 12.63, 12.66]
["2026-09-29T13:42:57.725186+00:00", "quote", 12.63, 12.66]
["2026-09-29T13:42:57.725667+00:00", "quote", 12.62, 12.66]
["2026-09-29T13:42:57.725669+00:00", "trade", 12.63, 1000.0]
["2026-09-29T13:42:57.725722+00:00", "quote", 12.62, 12.65]
["2026-09-29T13:42:57.725732+00:00", "trade", 12.63, 10.0]
["2026-09-29T13:42:57.725762+00:00", "quote", 12.62, 12.65]
["2026-09-29T13:42:57.725767+00:00", "quote", 12.62, 12.65]
["2026-09-29T13:42:57.725812+00:00", "quote", 12.62, 12.65]
["2026-09-29T13:42:57.726018+00:00", "trade", 12.63, 1000.0]
["2026-09-29T13:42:57.726224+00:00", "quote", 12.62, 12.65]
["2026-09-29T13:42:57.726254+00:00", "quote", 12.61, 12.65]
["2026-09-29T13:42:57.726538+00:00", "trade", 12.63, 220.0]
["2026-09-29T13:42:57.726742+00:00", "trade", 12.63, 100.0]
["2026-09-29T13:42:57.727780+00:00", "trade", 12.62, 36.0]
["2026-09-29T13:42:57.727780+00:00", "trade", 12.62, 10.0]
["2026-09-29T13:42:57.727832+00:00", "quote", 12.61, 12.64]
["2026-09-29T13:42:57.727847+00:00", "quote", 12.61, 12.64]
["2026-09-29T13:42:57.727849+00:00", "trade", 12.62, 44.0]
["2026-09-29T13:42:57.727855+00:00", "trade", 12.62, 1.0]
["2026-09-29T13:42:57.727973+00:00", "quote", 12.61, 12.64]
["2026-09-29T13:42:57.727983+00:00", "quote", 12.61, 12.64]
["2026-09-29T13:42:57.728008+00:00", "quote", 12.61, 12.63]
["2026-09-29T13:42:57.728042+00:00", "trade", 12.62, 49.0]
["2026-09-29T13:42:57.728108+00:00", "trade", 12.62, 10.0]
["2026-09-29T13:42:57.728159+00:00", "trade", 12.63, 9.0]
["2026-09-29T13:42:57.728165+00:00", "trade", 12.63, 9.0]
["2026-09-29T13:42:57.728168+00:00", "trade", 12.63, 100.0]
["2026-09-29T13:42:57.728168+00:00", "quote", 12.61, 12.63]
["2026-09-29T13:42:57.728186+00:00", "trade", 12.62, 100.0]
["2026-09-29T13:42:57.728234+00:00", "trade", 12.63, 21.0]
["2026-09-29T13:42:57.728243+00:00", "trade", 12.63, 42.0]
["2026-09-29T13:42:57.728246+00:00", "trade", 12.63, 45.0]
["2026-09-29T13:42:57.728249+00:00", "trade", 12.63, 100.0]
["2026-09-29T13:42:57.728255+00:00", "trade", 12.63, 100.0]
["2026-09-29T13:42:57.728264+00:00", "quote", 12.61, 12.63]
["2026-09-29T13:42:57.728308+00:00", "quote", 12.62, 12.63]
["2026-09-29T13:42:57.728389+00:00", "quote", 12.62, 12.63]
["2026-09-29T13:42:57.728472+00:00", "trade", 12.63, 9.0]
["2026-09-29T13:42:57.728474+00:00", "quote", 12.62, 12.64]
["2026-09-29T13:42:57.728475+00:00", "trade", 12.63, 10.0]
["2026-09-29T13:42:57.728499+00:00", "quote", 12.62, 12.64]
["2026-09-29T13:42:57.728509+00:00", "quote", 12.62, 12.64]
["2026-09-29T13:42:57.728529+00:00", "quote", 12.62, 12.64]
["2026-09-29T13:42:57.728559+00:00", "quote", 12.62, 12.64]
["2026-09-29T13:42:57.728594+00:00", "quote", 12.62, 12.64]
["2026-09-29T13:42:57.728625+00:00", "trade", 12.62, 125.0]
["2026-09-29T13:42:57.728649+00:00", "trade", 12.62, 100.0]
["2026-09-29T13:42:57.728652+00:00", "trade", 12.62, 100.0]
["2026-09-29T13:42:57.728664+00:00", "trade", 12.63, 32.0]
["2026-09-29T13:42:57.728664+00:00", "trade", 12.63, 18.0]
["2026-09-29T13:42:57.728667+00:00", "trade", 12.63, 50.0]
["2026-09-29T13:42:57.728719+00:00", "quote", 12.62, 12.63]
["2026-09-29T13:42:57.728727+00:00", "trade", 12.63, 10.0]
["2026-09-29T13:42:57.728733+00:00", "trade", 12.63, 73.0]
["2026-09-29T13:42:57.728733+00:00", "trade", 12.63, 73.0]
["2026-09-29T13:42:57.728744+00:00", "quote", 12.62, 12.63]
["2026-09-29T13:42:57.728751+00:00", "trade", 12.62, 220.0]
["2026-09-29T13:42:57.728763+00:00", "trade", 12.63, 59.0]
["2026-09-29T13:42:57.728767+00:00", "trade", 12.63, 59.0]
["2026-09-29T13:42:57.728767+00:00", "trade", 12.63, 52.0]
["2026-09-29T13:42:57.728787+00:00", "trade", 12.62, 220.0]
["2026-09-29T13:42:57.728808+00:00", "trade", 12.63, 100.0]
["2026-09-29T13:42:57.728810+00:00", "quote", 12.62, 12.64]
["2026-09-29T13:42:57.728811+00:00", "trade", 12.63, 59.0]
["2026-09-29T13:42:57.728818+00:00", "trade", 12.63, 59.0]
["2026-09-29T13:42:57.728887+00:00", "trade", 12.625, 355.0]
["2026-09-29T13:42:57.728893+00:00", "trade", 12.63, 50.0]
["2026-09-29T13:42:57.728895+00:00", "quote", 12.62, 12.64]
["2026-09-29T13:42:57.728911+00:00", "trade", 12.62, 220.0]
["2026-09-29T13:42:57.728920+00:00", "quote", 12.63, 12.64]
["2026-09-29T13:42:57.728925+00:00", "quote", 12.63, 12.64]
["2026-09-29T13:42:57.728968+00:00", "trade", 12.63, 59.0]
["2026-09-29T13:42:57.729020+00:00", "trade", 12.63, 54.0]
["2026-09-29T13:42:57.729020+00:00", "quote", 12.63, 12.64]
["2026-09-29T13:42:57.729025+00:00", "quote", 12.63, 12.64]
["2026-09-29T13:42:57.729046+00:00", "trade", 12.63, 2.0]
["2026-09-29T13:42:57.729208+00:00", "trade", 12.63, 90.0]
["2026-09-29T13:42:57.729238+00:00", "trade", 12.63, 25.0]
["2026-09-29T13:42:57.729336+00:00", "quote", 12.63, 12.64]
["2026-09-29T13:42:57.729344+00:00", "trade", 12.63, 29.0]
["2026-09-29T13:42:57.729386+00:00", "trade", 12.63, 5804.0]
["2026-09-29T13:42:57.729521+00:00", "quote", 12.63, 12.64]
["2026-09-29T13:42:57.729557+00:00", "trade", 12.63, 100.0]
["2026-09-29T13:42:57.729642+00:00", "quote", 12.63, 12.64]
["2026-09-29T13:42:57.731677+00:00", "trade", 12.63, 164.0]
["2026-09-29T13:42:57.732082+00:00", "quote", 12.63, 12.64]
["2026-09-29T13:42:57.733060+00:00", "quote", 12.63, 12.64]
["2026-09-29T13:42:57.734751+00:00", "trade", 12.64, 18.0]
["2026-09-29T13:42:57.734751+00:00", "trade", 12.64, 30.0]
["2026-09-29T13:42:57.734839+00:00", "quote", 12.63, 12.65]
["2026-09-29T13:42:57.734841+00:00", "trade", 12.64, 100.0]
["2026-09-29T13:42:57.734841+00:00", "trade", 12.64, 81.0]
["2026-09-29T13:42:57.734864+00:00", "quote", 12.63, 12.66]
["2026-09-29T13:42:57.734864+00:00", "quote", 12.63, 12.66]
["2026-09-29T13:42:57.735135+00:00", "quote", 12.63, 12.67]
["2026-09-29T13:42:57.735395+00:00", "quote", 12.63, 12.67]
["2026-09-29T13:42:57.735746+00:00", "quote", 12.63, 12.66]
["2026-09-29T13:42:57.735766+00:00", "quote", 12.63, 12.67]
["2026-09-29T13:42:57.736252+00:00", "quote", 12.63, 12.67]
["2026-09-29T13:42:57.738377+00:00", "quote", 12.63, 12.67]
["2026-09-29T13:42:57.738979+00:00", "trade", 12.63, 120.0]
["2026-09-29T13:42:57.740066+00:00", "quote", 12.63, 12.67]
["2026-09-29T13:42:57.742272+00:00", "quote", 12.63, 12.67]
["2026-09-29T13:42:57.754995+00:00", "trade", 12.635, 100.0]
["2026-09-29T13:42:57.759283+00:00", "trade", 12.63, 25.0]
["2026-09-29T13:42:57.759939+00:00", "quote", 12.63, 12.67]
["2026-09-29T13:42:58.033740+00:00", "trade", 12.6645, 10.0]
["2026-09-29T13:42:58.512938+00:00", "trade", 12.66, 125.0]
["2026-09-29T13:42:58.512938+00:00", "trade", 12.66, 450.0]
["2026-09-29T13:42:58.512962+00:00", "quote", 12.63, 12.67]
["2026-09-29T13:42:58.512977+00:00", "trade", 12.66, 125.0]
["2026-09-29T13:42:58.512980+00:00", "trade", 12.66, 175.0]
["2026-09-29T13:42:58.513028+00:00", "trade", 12.66, 100.0]
["2026-09-29T13:42:58.513205+00:00", "trade", 12.66, 450.0]
["2026-09-29T13:42:58.513422+00:00", "trade", 12.66, 100.0]
["2026-09-29T13:42:58.513568+00:00", "quote", 12.63, 12.67]
["2026-09-29T13:42:58.515527+00:00", "trade", 12.67, 100.0]
["2026-09-29T13:42:58.515528+00:00", "quote", 12.63, 12.67]
["2026-09-29T13:42:58.515530+00:00", "trade", 12.67, 20.0]
["2026-09-29T13:42:58.515533+00:00", "trade", 12.67, 400.0]
["2026-09-29T13:42:58.515557+00:00", "trade", 12.67, 100.0]
["2026-09-29T13:42:58.515558+00:00", "quote", 12.63, 12.67]
["2026-09-29T13:42:58.515578+00:00", "quote", 12.64, 12.67]
["2026-09-29T13:42:58.515587+00:00", "trade", 12.669, 47.0]
["2026-09-29T13:42:58.515598+00:00", "quote", 12.65, 12.67]
["2026-09-29T13:42:58.515623+00:00", "trade", 12.67, 49.0]
["2026-09-29T13:42:58.515628+00:00", "quote", 12.65, 12.68]
["2026-09-29T13:42:58.515638+00:00", "quote", 12.65, 12.68]
["2026-09-29T13:42:58.515638+00:00", "quote", 12.65, 12.68]
["2026-09-29T13:42:58.515663+00:00", "quote", 12.65, 12.68]
["2026-09-29T13:42:58.515673+00:00", "quote", 12.65, 12.68]
["2026-09-29T13:42:58.515678+00:00", "quote", 12.65, 12.68]
["2026-09-29T13:42:58.515698+00:00", "quote", 12.65, 12.68]
["2026-09-29T13:42:58.515723+00:00", "quote", 12.65, 12.68]
["2026-09-29T13:42:58.515748+00:00", "quote", 12.66, 12.68]
["2026-09-29T13:42:58.515748+00:00", "quote", 12.66, 12.68]
["2026-09-29T13:42:58.516986+00:00", "quote", 12.66, 12.68]
["2026-09-29T13:42:58.523971+00:00", "trade", 12.67, 100.0]
["2026-09-29T13:42:58.524311+00:00", "trade", 12.66, 100.0]
["2026-09-29T13:42:58.527261+00:00", "trade", 12.68, 93.0]
["2026-09-29T13:42:58.527859+00:00", "trade", 12.68, 100.0]
["2026-09-29T13:42:58.527862+00:00", "trade", 12.68, 100.0]
["2026-09-29T13:42:58.527862+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:58.527927+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:58.527933+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:58.527937+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:58.527963+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:58.527968+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:58.527973+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:58.527978+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:58.527978+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:58.528233+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:58.528298+00:00", "quote", 12.67, 12.69]
["2026-09-29T13:42:58.533317+00:00", "trade", 12.68, 100.0]
["2026-09-29T13:42:58.533997+00:00", "quote", 12.67, 12.7]
["2026-09-29T13:42:58.536430+00:00", "trade", 12.69, 220.0]
["2026-09-29T13:42:58.537275+00:00", "trade", 12.69, 100.0]
["2026-09-29T13:42:58.537290+00:00", "trade", 12.69, 200.0]
["2026-09-29T13:42:58.537299+00:00", "trade", 12.69, 100.0]
["2026-09-29T13:42:58.537317+00:00", "trade", 12.69, 100.0]
["2026-09-29T13:42:58.537332+00:00", "trade", 12.69, 100.0]
["2026-09-29T13:42:58.537474+00:00", "trade", 12.69, 18.0]
["2026-09-29T13:42:58.537476+00:00", "trade", 12.69, 2.0]
["2026-09-29T13:42:58.537500+00:00", "trade", 12.69, 24.0]
["2026-09-29T13:42:58.537521+00:00", "trade", 12.69, 450.0]
["2026-09-29T13:42:58.537530+00:00", "trade", 12.69, 90.0]
["2026-09-29T13:42:58.537533+00:00", "trade", 12.69, 125.0]
["2026-09-29T13:42:58.537550+00:00", "quote", 12.67, 12.7]
["2026-09-29T13:42:58.537572+00:00", "trade", 12.69, 171.0]
["2026-09-29T13:42:58.537586+00:00", "quote", 12.67, 12.7]
["2026-09-29T13:42:58.537611+00:00", "quote", 12.67, 12.7]
["2026-09-29T13:42:58.537653+00:00", "trade", 12.69, 100.0]
["2026-09-29T13:42:58.537786+00:00", "quote", 12.68, 12.7]
["2026-09-29T13:42:58.537996+00:00", "quote", 12.68, 12.69]
["2026-09-29T13:42:58.538047+00:00", "quote", 12.68, 12.69]
["2026-09-29T13:42:58.538057+00:00", "quote", 12.68, 12.69]
["2026-09-29T13:42:58.538071+00:00", "trade", 12.69, 49.0]
["2026-09-29T13:42:58.538087+00:00", "trade", 12.69, 35.0]
["2026-09-29T13:42:58.538093+00:00", "trade", 12.69, 220.0]
["2026-09-29T13:42:58.538095+00:00", "trade", 12.69, 93.0]
["2026-09-29T13:42:58.538126+00:00", "trade", 12.69, 32.0]
["2026-09-29T13:42:58.538127+00:00", "quote", 12.67, 12.69]
["2026-09-29T13:42:58.538201+00:00", "trade", 12.69, 100.0]
["2026-09-29T13:42:58.538219+00:00", "trade", 12.69, 300.0]
["2026-09-29T13:42:58.538242+00:00", "quote", 12.67, 12.69]
["2026-09-29T13:42:58.538252+00:00", "quote", 12.68, 12.69]
["2026-09-29T13:42:58.538267+00:00", "trade", 12.68, 59.0]
["2026-09-29T13:42:58.538276+00:00", "trade", 12.68, 33.0]
["2026-09-29T13:42:58.538279+00:00", "trade", 12.68, 59.0]
["2026-09-29T13:42:58.538312+00:00", "trade", 12.68, 50.0]
["2026-09-29T13:42:58.538317+00:00", "quote", 12.68, 12.69]
["2026-09-29T13:42:58.538336+00:00", "trade", 12.68, 2.0]
["2026-09-29T13:42:58.538355+00:00", "trade", 12.68, 59.0]
["2026-09-29T13:42:58.538362+00:00", "quote", 12.68, 12.69]
["2026-09-29T13:42:58.538366+00:00", "trade", 12.68, 59.0]
["2026-09-29T13:42:58.538366+00:00", "trade", 12.68, 1.0]
["2026-09-29T13:42:58.538368+00:00", "quote", 12.68, 12.69]
["2026-09-29T13:42:58.538369+00:00", "trade", 12.68, 68.0]
["2026-09-29T13:42:58.538378+00:00", "quote", 12.68, 12.69]
["2026-09-29T13:42:58.538381+00:00", "trade", 12.68, 59.0]
["2026-09-29T13:42:58.538397+00:00", "quote", 12.68, 12.69]
["2026-09-29T13:42:58.538402+00:00", "quote", 12.68, 12.69]
["2026-09-29T13:42:58.538433+00:00", "quote", 12.68, 12.69]
["2026-09-29T13:42:58.538433+00:00", "quote", 12.68, 12.69]
["2026-09-29T13:42:58.538442+00:00", "quote", 12.67, 12.69]
["2026-09-29T13:42:58.538444+00:00", "trade", 12.68, 132.0]
["2026-09-29T13:42:58.538493+00:00", "quote", 12.68, 12.69]
["2026-09-29T13:42:58.538503+00:00", "quote", 12.68, 12.69]
["2026-09-29T13:42:58.538513+00:00", "trade", 12.68, 50.0]
["2026-09-29T13:42:58.538513+00:00", "quote", 12.68, 12.69]
["2026-09-29T13:42:58.538528+00:00", "quote", 12.68, 12.68]
["2026-09-29T13:42:58.538538+00:00", "quote", 12.68, 12.68]
["2026-09-29T13:42:58.538541+00:00", "trade", 12.68, 59.0]
["2026-09-29T13:42:58.538543+00:00", "quote", 12.68, 12.68]
["2026-09-29T13:42:58.538573+00:00", "quote", 12.68, 12.68]
["2026-09-29T13:42:58.538603+00:00", "quote", 12.68, 12.68]
["2026-09-29T13:42:58.538604+00:00", "trade", 12.68, 100.0]
["2026-09-29T13:42:58.538653+00:00", "quote", 12.66, 12.68]
["2026-09-29T13:42:58.538693+00:00", "quote", 12.66, 12.68]
["2026-09-29T13:42:58.538723+00:00", "quote", 12.68, 12.68]
["2026-09-29T13:42:58.538838+00:00", "trade", 12.68, 433.0]
["2026-09-29T13:42:58.538839+00:00", "quote", 12.66, 12.68]
["2026-09-29T13:42:58.538864+00:00", "quote", 12.67, 12.68]
["2026-09-29T13:42:58.538914+00:00", "quote", 12.66, 12.68]
["2026-09-29T13:42:58.538944+00:00", "quote", 12.66, 12.68]
["2026-09-29T13:42:58.538964+00:00", "quote", 12.66, 12.68]
["2026-09-29T13:42:58.541530+00:00", "quote", 12.66, 12.68]
["2026-09-29T13:42:58.541575+00:00", "quote", 12.66, 12.68]
["2026-09-29T13:42:58.542452+00:00", "quote", 12.66, 12.68]
["2026-09-29T13:42:58.547321+00:00", "trade", 12.68, 100.0]
["2026-09-29T13:42:58.547791+00:00", "trade", 12.68, 100.0]
["2026-09-29T13:42:58.547809+00:00", "trade", 12.68, 100.0]
["2026-09-29T13:42:58.547812+00:00", "trade", 12.68, 10.0]
["2026-09-29T13:42:58.547815+00:00", "quote", 12.67, 12.68]
["2026-09-29T13:42:58.547839+00:00", "trade", 12.68, 200.0]
["2026-09-29T13:42:58.547840+00:00", "quote", 12.67, 12.68]
["2026-09-29T13:42:58.547845+00:00", "quote", 12.67, 12.69]
["2026-09-29T13:42:58.547848+00:00", "trade", 12.68, 100.0]
["2026-09-29T13:42:58.548082+00:00", "trade", 12.68, 10.0]
["2026-09-29T13:42:58.548082+00:00", "trade", 12.68, 54.0]
["2026-09-29T13:42:58.548171+00:00", "quote", 12.67, 12.69]
["2026-09-29T13:42:58.548196+00:00", "quote", 12.67, 12.69]
["2026-09-29T13:42:58.548351+00:00", "quote", 12.67, 12.69]
["2026-09-29T13:42:58.548361+00:00", "quote", 12.67, 12.69]
["2026-09-29T13:42:58.548371+00:00", "quote", 12.67, 12.69]
["2026-09-29T13:42:58.548441+00:00", "quote", 12.67, 12.68]
["2026-09-29T13:42:58.548632+00:00", "quote", 12.67, 12.68]
["2026-09-29T13:42:58.550317+00:00", "trade", 12.69, 100.0]
["2026-09-29T13:42:58.551372+00:00", "trade", 12.67, 70.0]
["2026-09-29T13:42:58.551859+00:00", "quote", 12.67, 12.68]
["2026-09-29T13:42:58.552531+00:00", "quote", 12.66, 12.68]
["2026-09-29T13:42:58.553420+00:00", "trade", 12.68, 100.0]
["2026-09-29T13:42:58.554085+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:58.554160+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:58.555197+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:58.555217+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:58.558159+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:58.558469+00:00", "trade", 12.675, 4.0]
["2026-09-29T13:42:58.558655+00:00", "trade", 12.69, 300.0]
["2026-09-29T13:42:58.558656+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:58.558679+00:00", "trade", 12.689, 400.0]
["2026-09-29T13:42:58.558755+00:00", "trade", 12.69, 93.0]
["2026-09-29T13:42:58.558908+00:00", "trade", 12.689, 1900.0]
["2026-09-29T13:42:58.558917+00:00", "trade", 12.69, 1655.0]
["2026-09-29T13:42:58.564023+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:58.564064+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:58.564244+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:58.564680+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:58.570356+00:00", "trade", 12.69, 200.0]
["2026-09-29T13:42:58.586863+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:42:58.648394+00:00", "quote", 12.65, 12.69]
["2026-09-29T13:42:58.649918+00:00", "quote", 12.65, 12.69]
["2026-09-29T13:42:58.649943+00:00", "quote", 12.65, 12.69]
["2026-09-29T13:42:58.649968+00:00", "quote", 12.65, 12.69]
["2026-09-29T13:42:58.650058+00:00", "quote", 12.65, 12.69]
["2026-09-29T13:42:58.707765+00:00", "trade", 12.6717, 10.0]
["2026-09-29T13:42:58.708507+00:00", "quote", 12.65, 12.69]
["2026-09-29T13:42:59.041269+00:00", "trade", 12.6855, 100.0]
["2026-09-29T13:42:59.041410+00:00", "quote", 12.65, 12.69]
["2026-09-29T13:42:59.041460+00:00", "quote", 12.65, 12.7]
["2026-09-29T13:42:59.041851+00:00", "quote", 12.65, 12.7]
["2026-09-29T13:42:59.042819+00:00", "quote", 12.65, 12.7]
["2026-09-29T13:42:59.173367+00:00", "trade", 12.675, 10.0]
["2026-09-29T13:42:59.548693+00:00", "quote", 12.65, 12.7]
["2026-09-29T13:42:59.992400+00:00", "quote", 12.65, 12.7]
["2026-09-29T13:43:00.104321+00:00", "trade", 12.69, 108.0]
["2026-09-29T13:43:00.547796+00:00", "trade", 12.5938, 31.0]
["2026-09-29T13:43:00.865108+00:00", "quote", 12.65, 12.7]
["2026-09-29T13:43:01.049815+00:00", "trade", 12.675, 1000.0]
["2026-09-29T13:43:02.031135+00:00", "quote", 12.64, 12.7]
["2026-09-29T13:43:02.031816+00:00", "quote", 12.64, 12.7]
["2026-09-29T13:43:02.034924+00:00", "quote", 12.64, 12.7]
["2026-09-29T13:43:02.150544+00:00", "quote", 12.64, 12.7]
["2026-09-29T13:43:02.165329+00:00", "quote", 12.64, 12.7]
["2026-09-29T13:43:02.557653+00:00", "quote", 12.64, 12.7]
["2026-09-29T13:43:02.817257+00:00", "quote", 12.64, 12.7]
["2026-09-29T13:43:02.925153+00:00", "quote", 12.64, 12.7]
["2026-09-29T13:43:03.337506+00:00", "trade", 12.67, 12.0]
["2026-09-29T13:43:04.048676+00:00", "trade", 12.67, 2000.0]
["2026-09-29T13:43:04.434187+00:00", "quote", 12.64, 12.7]
["2026-09-29T13:43:04.435400+00:00", "quote", 12.64, 12.7]
["2026-09-29T13:43:04.435566+00:00", "quote", 12.64, 12.7]
["2026-09-29T13:43:04.440644+00:00", "trade", 12.64, 10.0]
["2026-09-29T13:43:04.440746+00:00", "trade", 12.64, 90.0]
["2026-09-29T13:43:04.534483+00:00", "trade", 12.66, 100.0]
["2026-09-29T13:43:04.538440+00:00", "quote", 12.63, 12.7]
["2026-09-29T13:43:04.538521+00:00", "quote", 12.64, 12.7]
["2026-09-29T13:43:04.538907+00:00", "quote", 12.64, 12.7]
["2026-09-29T13:43:04.538962+00:00", "quote", 12.64, 12.7]
["2026-09-29T13:43:04.538977+00:00", "quote", 12.64, 12.69]
["2026-09-29T13:43:04.538977+00:00", "quote", 12.64, 12.7]
["2026-09-29T13:43:04.539007+00:00", "quote", 12.64, 12.69]
["2026-09-29T13:43:04.539037+00:00", "quote", 12.64, 12.69]
["2026-09-29T13:43:04.539062+00:00", "quote", 12.64, 12.69]
["2026-09-29T13:43:04.539077+00:00", "quote", 12.64, 12.69]
["2026-09-29T13:43:04.539262+00:00", "quote", 12.63, 12.69]
["2026-09-29T13:43:04.539302+00:00", "quote", 12.63, 12.69]
["2026-09-29T13:43:04.583207+00:00", "quote", 12.63, 12.69]
["2026-09-29T13:43:04.671462+00:00", "trade", 12.66, 19.0]
["2026-09-29T13:43:04.739676+00:00", "trade", 12.69, 150.0]
["2026-09-29T13:43:04.740236+00:00", "quote", 12.63, 12.69]
["2026-09-29T13:43:04.740301+00:00", "quote", 12.63, 12.69]
["2026-09-29T13:43:04.740492+00:00", "quote", 12.63, 12.69]
["2026-09-29T13:43:04.740557+00:00", "quote", 12.65, 12.69]
["2026-09-29T13:43:04.740602+00:00", "quote", 12.65, 12.69]
["2026-09-29T13:43:04.741489+00:00", "quote", 12.65, 12.69]
["2026-09-29T13:43:04.741504+00:00", "quote", 12.65, 12.69]
["2026-09-29T13:43:04.741985+00:00", "quote", 12.65, 12.69]
["2026-09-29T13:43:04.786200+00:00", "quote", 12.65, 12.69]
["2026-09-29T13:43:04.947859+00:00", "trade", 12.67, 40.0]
["2026-09-29T13:43:04.948402+00:00", "quote", 12.65, 12.69]
["2026-09-29T13:43:04.949113+00:00", "quote", 12.65, 12.69]
["2026-09-29T13:43:04.949188+00:00", "quote", 12.65, 12.69]
["2026-09-29T13:43:05.123052+00:00", "quote", 12.65, 12.69]
["2026-09-29T13:43:05.365746+00:00", "trade", 12.67, 66.0]
["2026-09-29T13:43:05.679375+00:00", "trade", 12.67, 1.0]
["2026-09-29T13:43:06.129655+00:00", "trade", 12.67, 50.0]
["2026-09-29T13:43:06.130852+00:00", "quote", 12.65, 12.69]
["2026-09-29T13:43:06.130993+00:00", "quote", 12.65, 12.7]
["2026-09-29T13:43:06.131203+00:00", "quote", 12.65, 12.7]
["2026-09-29T13:43:06.131474+00:00", "quote", 12.65, 12.7]
["2026-09-29T13:43:06.131499+00:00", "quote", 12.65, 12.69]
["2026-09-29T13:43:06.131559+00:00", "quote", 12.65, 12.7]
["2026-09-29T13:43:06.131995+00:00", "quote", 12.65, 12.69]
["2026-09-29T13:43:06.132075+00:00", "quote", 12.65, 12.7]
["2026-09-29T13:43:06.132476+00:00", "quote", 12.65, 12.69]
["2026-09-29T13:43:06.132516+00:00", "quote", 12.65, 12.7]
["2026-09-29T13:43:06.132656+00:00", "quote", 12.65, 12.7]
["2026-09-29T13:43:06.132676+00:00", "quote", 12.65, 12.69]
["2026-09-29T13:43:06.132837+00:00", "quote", 12.65, 12.69]
["2026-09-29T13:43:06.133233+00:00", "quote", 12.65, 12.69]
["2026-09-29T13:43:06.133915+00:00", "quote", 12.65, 12.69]
["2026-09-29T13:43:06.134511+00:00", "quote", 12.65, 12.69]
["2026-09-29T13:43:06.134526+00:00", "quote", 12.65, 12.69]
["2026-09-29T13:43:06.134556+00:00", "quote", 12.65, 12.69]
["2026-09-29T13:43:06.134716+00:00", "quote", 12.65, 12.69]
["2026-09-29T13:43:06.134797+00:00", "quote", 12.65, 12.69]
["2026-09-29T13:43:06.135759+00:00", "quote", 12.65, 12.69]
["2026-09-29T13:43:06.198649+00:00", "quote", 12.65, 12.7]
["2026-09-29T13:43:06.199100+00:00", "quote", 12.65, 12.7]
["2026-09-29T13:43:06.199140+00:00", "quote", 12.65, 12.7]
["2026-09-29T13:43:06.345002+00:00", "quote", 12.65, 12.7]
["2026-09-29T13:43:06.569983+00:00", "quote", 12.65, 12.7]
["2026-09-29T13:43:06.794798+00:00", "quote", 12.65, 12.7]
["2026-09-29T13:43:06.851091+00:00", "trade", 12.675, 1000.0]
["2026-09-29T13:43:06.965192+00:00", "trade", 12.675, 200.0]
["2026-09-29T13:43:06.966738+00:00", "quote", 12.65, 12.7]
["2026-09-29T13:43:06.978309+00:00", "trade", 12.675, 5.0]
["2026-09-29T13:43:07.503783+00:00", "trade", 12.6501, 5000.0]
["2026-09-29T13:43:07.540023+00:00", "trade", 12.65, 100.0]
["2026-09-29T13:43:07.541055+00:00", "quote", 12.65, 12.7]
["2026-09-29T13:43:07.541176+00:00", "quote", 12.65, 12.7]
["2026-09-29T13:43:07.541261+00:00", "quote", 12.65, 12.7]
["2026-09-29T13:43:07.541556+00:00", "trade", 12.675, 67.0]
["2026-09-29T13:43:07.629964+00:00", "trade", 12.675, 2.0]
["2026-09-29T13:43:07.976397+00:00", "quote", 12.65, 12.7]
["2026-09-29T13:43:08.041169+00:00", "trade", 12.6866, 200.0]
["2026-09-29T13:43:08.222711+00:00", "trade", 12.7, 1.0]
["2026-09-29T13:43:08.228837+00:00", "trade", 12.675, 100.0]
["2026-09-29T13:43:08.269647+00:00", "trade", 12.675, 100.0]
["2026-09-29T13:43:08.446604+00:00", "trade", 12.68, 100.0]
["2026-09-29T13:43:08.446652+00:00", "trade", 12.68, 200.0]
["2026-09-29T13:43:08.446807+00:00", "quote", 12.65, 12.7]
["2026-09-29T13:43:08.446820+00:00", "trade", 12.69, 300.0]
["2026-09-29T13:43:08.446850+00:00", "trade", 12.68, 100.0]
["2026-09-29T13:43:08.446872+00:00", "quote", 12.65, 12.7]
["2026-09-29T13:43:08.446902+00:00", "quote", 12.65, 12.7]
["2026-09-29T13:43:08.446904+00:00", "trade", 12.69, 300.0]
["2026-09-29T13:43:08.446910+00:00", "trade", 12.69, 300.0]
["2026-09-29T13:43:08.446917+00:00", "trade", 12.69, 300.0]
["2026-09-29T13:43:08.446988+00:00", "quote", 12.65, 12.7]
["2026-09-29T13:43:08.446988+00:00", "quote", 12.65, 12.7]
["2026-09-29T13:43:08.447013+00:00", "quote", 12.65, 12.7]
["2026-09-29T13:43:08.447509+00:00", "quote", 12.65, 12.7]
["2026-09-29T13:43:08.460164+00:00", "quote", 12.65, 12.7]
["2026-09-29T13:43:08.480979+00:00", "quote", 12.65, 12.7]
["2026-09-29T13:43:08.482066+00:00", "quote", 12.65, 12.7]
["2026-09-29T13:43:08.842265+00:00", "trade", 12.6874, 25.0]
["2026-09-29T13:43:09.310828+00:00", "trade", 12.6874, 1.0]
["2026-09-29T13:43:09.761157+00:00", "trade", 12.68, 8.0]
["2026-09-29T13:43:09.761222+00:00", "quote", 12.66, 12.7]
["2026-09-29T13:43:09.761227+00:00", "quote", 12.66, 12.7]
["2026-09-29T13:43:09.761232+00:00", "quote", 12.66, 12.7]
["2026-09-29T13:43:09.761282+00:00", "quote", 12.66, 12.7]
["2026-09-29T13:43:09.761628+00:00", "quote", 12.67, 12.7]
["2026-09-29T13:43:09.762179+00:00", "quote", 12.67, 12.7]
["2026-09-29T13:43:09.762204+00:00", "quote", 12.67, 12.7]
["2026-09-29T13:43:10.586995+00:00", "trade", 12.69, 35.0]
["2026-09-29T13:43:10.820162+00:00", "trade", 12.685, 100.0]
["2026-09-29T13:43:10.820169+00:00", "quote", 12.67, 12.7]
["2026-09-29T13:43:10.877215+00:00", "quote", 12.67, 12.7]
["2026-09-29T13:43:10.908732+00:00", "trade", 12.685, 1.0]
["2026-09-29T13:43:11.115050+00:00", "trade", 12.696, 100.0]
["2026-09-29T13:43:11.116920+00:00", "trade", 12.6999, 100.0]
["2026-09-29T13:43:11.116956+00:00", "trade", 12.7, 100.0]
["2026-09-29T13:43:11.117134+00:00", "trade", 12.6999, 77.0]
["2026-09-29T13:43:11.117323+00:00", "trade", 12.7, 100.0]
["2026-09-29T13:43:11.117714+00:00", "trade", 12.7, 100.0]
["2026-09-29T13:43:11.117741+00:00", "trade", 12.7, 100.0]
["2026-09-29T13:43:11.118105+00:00", "trade", 12.7, 123.0]
["2026-09-29T13:43:11.119964+00:00", "trade", 12.7, 100.0]
["2026-09-29T13:43:11.289174+00:00", "trade", 12.7, 90.0]
["2026-09-29T13:43:11.289417+00:00", "trade", 12.6999, 16.0]
["2026-09-29T13:43:11.289552+00:00", "trade", 12.7, 100.0]
["2026-09-29T13:43:11.289925+00:00", "trade", 12.7, 100.0]
["2026-09-29T13:43:11.289952+00:00", "trade", 12.7, 194.0]
["2026-09-29T13:43:11.289976+00:00", "trade", 12.7, 100.0]
["2026-09-29T13:43:11.290295+00:00", "trade", 12.7, 100.0]
["2026-09-29T13:43:11.290319+00:00", "trade", 12.7, 100.0]
["2026-09-29T13:43:11.296457+00:00", "trade", 12.7, 200.0]
["2026-09-29T13:43:11.296457+00:00", "trade", 12.7, 2.0]
["2026-09-29T13:43:11.296458+00:00", "quote", 12.67, 12.7]
["2026-09-29T13:43:11.296478+00:00", "quote", 12.68, 12.7]
["2026-09-29T13:43:11.296491+00:00", "trade", 12.7, 16.0]
["2026-09-29T13:43:11.296491+00:00", "trade", 12.7, 41.0]
["2026-09-29T13:43:11.296508+00:00", "quote", 12.68, 12.7]
["2026-09-29T13:43:11.296517+00:00", "trade", 12.7, 1.0]
["2026-09-29T13:43:11.296521+00:00", "trade", 12.7, 1.0]
["2026-09-29T13:43:11.296521+00:00", "trade", 12.7, 4.0]
["2026-09-29T13:43:11.296523+00:00", "quote", 12.68, 12.71]
["2026-09-29T13:43:11.296524+00:00", "trade", 12.7, 30.0]
["2026-09-29T13:43:11.296524+00:00", "trade", 12.7, 3.0]
["2026-09-29T13:43:11.296528+00:00", "quote", 12.68, 12.71]
["2026-09-29T13:43:11.296529+00:00", "trade", 12.7, 100.0]
["2026-09-29T13:43:11.296529+00:00", "trade", 12.7, 3.0]
["2026-09-29T13:43:11.296538+00:00", "quote", 12.69, 12.71]
["2026-09-29T13:43:11.296548+00:00", "quote", 12.69, 12.71]
["2026-09-29T13:43:11.296638+00:00", "quote", 12.69, 12.71]
["2026-09-29T13:43:11.296674+00:00", "quote", 12.69, 12.71]
["2026-09-29T13:43:11.296779+00:00", "quote", 12.69, 12.71]
["2026-09-29T13:43:11.296859+00:00", "quote", 12.69, 12.71]
["2026-09-29T13:43:11.296939+00:00", "quote", 12.69, 12.71]
["2026-09-29T13:43:11.297019+00:00", "quote", 12.69, 12.71]
["2026-09-29T13:43:11.297039+00:00", "quote", 12.69, 12.71]
["2026-09-29T13:43:11.297059+00:00", "quote", 12.69, 12.71]
["2026-09-29T13:43:11.297130+00:00", "quote", 12.69, 12.71]
["2026-09-29T13:43:11.297821+00:00", "quote", 12.69, 12.71]
["2026-09-29T13:43:11.302267+00:00", "quote", 12.69, 12.71]
["2026-09-29T13:43:11.327021+00:00", "quote", 12.69, 12.71]
["2026-09-29T13:43:11.327046+00:00", "quote", 12.69, 12.71]
["2026-09-29T13:43:11.408041+00:00", "trade", 12.7, 2000.0]
["2026-09-29T13:43:11.673491+00:00", "quote", 12.7, 12.71]
["2026-09-29T13:43:11.789373+00:00", "trade", 12.7, 1000.0]
["2026-09-29T13:43:11.937129+00:00", "trade", 12.705, 1.0]
["2026-09-29T13:43:12.386789+00:00", "quote", 12.67, 12.71]
["2026-09-29T13:43:12.386791+00:00", "trade", 12.7, 100.0]
["2026-09-29T13:43:12.386834+00:00", "quote", 12.67, 12.7]
["2026-09-29T13:43:12.386854+00:00", "quote", 12.67, 12.7]
["2026-09-29T13:43:12.386985+00:00", "quote", 12.67, 12.7]
["2026-09-29T13:43:12.387235+00:00", "quote", 12.67, 12.7]
["2026-09-29T13:43:12.387371+00:00", "quote", 12.67, 12.7]
["2026-09-29T13:43:12.425311+00:00", "quote", 12.67, 12.7]
["2026-09-29T13:43:12.478693+00:00", "quote", 12.67, 12.7]
["2026-09-29T13:43:12.478768+00:00", "quote", 12.67, 12.7]
["2026-09-29T13:43:12.487334+00:00", "quote", 12.67, 12.7]
["2026-09-29T13:43:12.614147+00:00", "trade", 12.7, 400.0]
["2026-09-29T13:43:12.844309+00:00", "quote", 12.67, 12.7]
["2026-09-29T13:43:12.844354+00:00", "quote", 12.67, 12.7]
["2026-09-29T13:43:13.034184+00:00", "trade", 12.7, 1000.0]
["2026-09-29T13:43:13.508813+00:00", "trade", 12.685, 1000.0]
["2026-09-29T13:43:13.598697+00:00", "trade", 12.6996, 5.0]
["2026-09-29T13:43:13.635363+00:00", "trade", 12.68, 1000.0]
["2026-09-29T13:43:13.792953+00:00", "quote", 12.67, 12.7]
["2026-09-29T13:43:13.793003+00:00", "quote", 12.67, 12.7]
["2026-09-29T13:43:13.793058+00:00", "quote", 12.67, 12.7]
["2026-09-29T13:43:14.621541+00:00", "trade", 12.6979, 250.0]
["2026-09-29T13:43:14.737479+00:00", "trade", 12.685, 5.0]
["2026-09-29T13:43:14.757744+00:00", "trade", 12.7, 100.0]
["2026-09-29T13:43:14.757745+00:00", "quote", 12.67, 12.7]
["2026-09-29T13:43:14.757748+00:00", "trade", 12.7, 100.0]
["2026-09-29T13:43:14.757766+00:00", "quote", 12.68, 12.7]
["2026-09-29T13:43:14.757770+00:00", "quote", 12.68, 12.7]
["2026-09-29T13:43:14.757785+00:00", "quote", 12.68, 12.7]
["2026-09-29T13:43:14.757796+00:00", "quote", 12.68, 12.7]
["2026-09-29T13:43:14.757816+00:00", "trade", 12.7, 100.0]
["2026-09-29T13:43:14.757816+00:00", "quote", 12.68, 12.71]
["2026-09-29T13:43:14.757821+00:00", "quote", 12.68, 12.71]
["2026-09-29T13:43:14.757826+00:00", "quote", 12.68, 12.71]
["2026-09-29T13:43:14.757833+00:00", "trade", 12.7, 1.0]
["2026-09-29T13:43:14.757836+00:00", "quote", 12.69, 12.71]
["2026-09-29T13:43:14.757861+00:00", "quote", 12.69, 12.71]
["2026-09-29T13:43:14.757866+00:00", "quote", 12.69, 12.71]
["2026-09-29T13:43:14.757876+00:00", "quote", 12.69, 12.71]
["2026-09-29T13:43:14.758312+00:00", "quote", 12.69, 12.71]
["2026-09-29T13:43:14.758337+00:00", "quote", 12.69, 12.71]
["2026-09-29T13:43:14.758562+00:00", "quote", 12.69, 12.71]
["2026-09-29T13:43:14.758632+00:00", "quote", 12.69, 12.71]
["2026-09-29T13:43:14.762888+00:00", "quote", 12.69, 12.71]
["2026-09-29T13:43:14.808306+00:00", "quote", 12.69, 12.71]
["2026-09-29T13:43:15.072585+00:00", "trade", 12.7099, 100.0]
["2026-09-29T13:43:15.072886+00:00", "trade", 12.7, 100.0]
["2026-09-29T13:43:15.169843+00:00", "trade", 12.7, 5.0]
["2026-09-29T13:43:15.338072+00:00", "trade", 12.7, 1000.0]
["2026-09-29T13:43:15.358767+00:00", "trade", 12.7, 1.0]
["2026-09-29T13:43:15.510643+00:00", "quote", 12.7, 12.71]
["2026-09-29T13:43:15.510688+00:00", "quote", 12.7, 12.71]
["2026-09-29T13:43:15.510693+00:00", "quote", 12.7, 12.71]
["2026-09-29T13:43:15.510703+00:00", "quote", 12.7, 12.71]
["2026-09-29T13:43:15.510728+00:00", "trade", 12.71, 100.0]
["2026-09-29T13:43:15.510729+00:00", "quote", 12.7, 12.72]
["2026-09-29T13:43:15.510753+00:00", "quote", 12.7, 12.72]
["2026-09-29T13:43:15.510764+00:00", "quote", 12.7, 12.72]
["2026-09-29T13:43:15.510773+00:00", "quote", 12.7, 12.72]
["2026-09-29T13:43:15.510779+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:15.510934+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:15.511064+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:15.511074+00:00", "quote", 12.7, 12.72]
["2026-09-29T13:43:15.511300+00:00", "quote", 12.7, 12.72]
["2026-09-29T13:43:15.511395+00:00", "quote", 12.7, 12.72]
["2026-09-29T13:43:15.531292+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:15.531342+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:15.531423+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:15.552423+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:15.560262+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:15.588333+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:15.610967+00:00", "quote", 12.69, 12.73]
["2026-09-29T13:43:15.610997+00:00", "quote", 12.69, 12.73]
["2026-09-29T13:43:15.611022+00:00", "quote", 12.69, 12.73]
["2026-09-29T13:43:15.611599+00:00", "quote", 12.69, 12.73]
["2026-09-29T13:43:15.658585+00:00", "quote", 12.69, 12.73]
["2026-09-29T13:43:15.745542+00:00", "trade", 12.7195, 200.0]
["2026-09-29T13:43:15.860220+00:00", "trade", 12.71, 5.0]
["2026-09-29T13:43:16.103184+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:16.103254+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:16.103259+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:16.103304+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:16.103319+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:16.104618+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:16.104668+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:16.323338+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:16.647107+00:00", "trade", 12.727, 2420.0]
["2026-09-29T13:43:16.647865+00:00", "trade", 12.7219, 1.0]
["2026-09-29T13:43:16.648226+00:00", "trade", 12.7269, 1.0]
["2026-09-29T13:43:16.836445+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:16.836460+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:17.258042+00:00", "trade", 12.715, 7.0]
["2026-09-29T13:43:17.258126+00:00", "trade", 12.715, 1.0]
["2026-09-29T13:43:17.798982+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:43:17.799022+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:17.799530+00:00", "trade", 12.71, 200.0]
["2026-09-29T13:43:17.799578+00:00", "trade", 12.715, 3.0]
["2026-09-29T13:43:18.020324+00:00", "trade", 12.7211, 39.0]
["2026-09-29T13:43:18.020685+00:00", "trade", 12.7211, 1.0]
["2026-09-29T13:43:18.022989+00:00", "trade", 12.7, 500.0]
["2026-09-29T13:43:18.058440+00:00", "trade", 12.72, 1.0]
["2026-09-29T13:43:18.144246+00:00", "trade", 12.715, 1.0]
["2026-09-29T13:43:18.199386+00:00", "trade", 12.7002, 1500.0]
["2026-09-29T13:43:18.234362+00:00", "trade", 12.715, 25.0]
["2026-09-29T13:43:18.298559+00:00", "trade", 12.715, 1.0]
["2026-09-29T13:43:18.487003+00:00", "trade", 12.72, 2.0]
["2026-09-29T13:43:18.487046+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:18.487382+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:18.487547+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:18.487552+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:18.487562+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:18.487572+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:18.487657+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:18.487672+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:18.487803+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:18.487933+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:18.488007+00:00", "trade", 12.73, 100.0]
["2026-09-29T13:43:18.488007+00:00", "trade", 12.73, 100.0]
["2026-09-29T13:43:18.488008+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:18.488063+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:43:18.488098+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:43:18.488103+00:00", "trade", 12.73, 100.0]
["2026-09-29T13:43:18.488118+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:43:18.488148+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:43:18.488153+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:43:18.488234+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:43:18.488620+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:43:18.488905+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:43:18.493867+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:43:18.494098+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:43:18.498157+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:43:18.498242+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:43:18.555166+00:00", "trade", 12.73, 100.0]
["2026-09-29T13:43:18.596433+00:00", "trade", 12.73, 100.0]
["2026-09-29T13:43:18.596491+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:43:18.695576+00:00", "trade", 12.725, 8.0]
["2026-09-29T13:43:18.890464+00:00", "trade", 12.725, 100.0]
["2026-09-29T13:43:19.039426+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:43:19.039481+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:43:19.528304+00:00", "trade", 12.74, 15.0]
["2026-09-29T13:43:19.959733+00:00", "trade", 12.725, 25.0]
["2026-09-29T13:43:19.977869+00:00", "trade", 12.725, 1000.0]
["2026-09-29T13:43:21.034121+00:00", "quote", 12.7, 12.74]
["2026-09-29T13:43:21.054408+00:00", "trade", 12.7285, 50.0]
["2026-09-29T13:43:21.123023+00:00", "trade", 12.72, 1500.0]
["2026-09-29T13:43:21.127419+00:00", "trade", 12.72, 16.0]
["2026-09-29T13:43:21.172364+00:00", "trade", 12.73, 5.0]
["2026-09-29T13:43:21.228207+00:00", "trade", 12.72, 10.0]
["2026-09-29T13:43:21.232138+00:00", "quote", 12.7, 12.74]
["2026-09-29T13:43:21.311566+00:00", "trade", 12.72, 8.0]
["2026-09-29T13:43:21.433873+00:00", "trade", 12.72, 28.0]
["2026-09-29T13:43:21.439466+00:00", "trade", 12.72, 1.0]
["2026-09-29T13:43:21.443748+00:00", "trade", 12.73, 2.0]
["2026-09-29T13:43:21.443897+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:43:21.443947+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:43:21.597433+00:00", "trade", 12.73, 1000.0]
["2026-09-29T13:43:21.777677+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:43:21.778048+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:43:21.778639+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:43:21.789945+00:00", "trade", 12.72, 550.0]
["2026-09-29T13:43:21.902694+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:43:22.013593+00:00", "trade", 12.7299, 250.0]
["2026-09-29T13:43:22.038796+00:00", "trade", 12.7299, 100.0]
["2026-09-29T13:43:22.398119+00:00", "trade", 12.725, 200.0]
["2026-09-29T13:43:22.398263+00:00", "trade", 12.725, 100.0]
["2026-09-29T13:43:22.398266+00:00", "trade", 12.725, 200.0]
["2026-09-29T13:43:22.398468+00:00", "trade", 12.725, 100.0]
["2026-09-29T13:43:22.398817+00:00", "trade", 12.725, 100.0]
["2026-09-29T13:43:22.398921+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:22.399683+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:22.409200+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:22.416427+00:00", "trade", 12.72, 100.0]
["2026-09-29T13:43:22.434933+00:00", "trade", 12.725, 200.0]
["2026-09-29T13:43:22.437946+00:00", "trade", 12.73, 15.0]
["2026-09-29T13:43:22.438153+00:00", "trade", 12.715, 15.0]
["2026-09-29T13:43:22.756026+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:22.757237+00:00", "trade", 12.7, 1.0]
["2026-09-29T13:43:23.611656+00:00", "trade", 12.715, 5.0]
["2026-09-29T13:43:24.181086+00:00", "trade", 12.715, 20.0]
["2026-09-29T13:43:24.475205+00:00", "trade", 12.715, 100.0]
["2026-09-29T13:43:24.667154+00:00", "trade", 12.72, 100.0]
["2026-09-29T13:43:24.968279+00:00", "trade", 12.7, 100.0]
["2026-09-29T13:43:25.111330+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:25.111360+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:25.111917+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:25.112197+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:25.206332+00:00", "trade", 12.715, 1.0]
["2026-09-29T13:43:25.492623+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:25.497259+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:25.578490+00:00", "trade", 12.72, 100.0]
["2026-09-29T13:43:25.579256+00:00", "trade", 12.72, 100.0]
["2026-09-29T13:43:25.579497+00:00", "trade", 12.715, 100.0]
["2026-09-29T13:43:25.579527+00:00", "trade", 12.715, 100.0]
["2026-09-29T13:43:25.579599+00:00", "trade", 12.72, 100.0]
["2026-09-29T13:43:25.579804+00:00", "trade", 12.72, 100.0]
["2026-09-29T13:43:25.579810+00:00", "trade", 12.715, 100.0]
["2026-09-29T13:43:25.579996+00:00", "trade", 12.715, 100.0]
["2026-09-29T13:43:25.580083+00:00", "trade", 12.72, 100.0]
["2026-09-29T13:43:25.580306+00:00", "trade", 12.715, 100.0]
["2026-09-29T13:43:25.697329+00:00", "trade", 12.72, 100.0]
["2026-09-29T13:43:25.697546+00:00", "trade", 12.72, 100.0]
["2026-09-29T13:43:25.698250+00:00", "trade", 12.73, 100.0]
["2026-09-29T13:43:25.698403+00:00", "trade", 12.73, 50.0]
["2026-09-29T13:43:25.698493+00:00", "trade", 12.73, 100.0]
["2026-09-29T13:43:25.698629+00:00", "trade", 12.7299, 150.0]
["2026-09-29T13:43:25.725478+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:25.762621+00:00", "trade", 12.73, 300.0]
["2026-09-29T13:43:26.369890+00:00", "trade", 12.7299, 250.0]
["2026-09-29T13:43:26.371866+00:00", "trade", 12.715, 21.0]
["2026-09-29T13:43:26.467575+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:26.467630+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:43:26.468146+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:43:26.468267+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:43:26.468272+00:00", "trade", 12.72, 50.0]
["2026-09-29T13:43:26.468292+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:43:26.677032+00:00", "trade", 12.7299, 100.0]
["2026-09-29T13:43:26.677501+00:00", "trade", 12.7299, 100.0]
["2026-09-29T13:43:26.679525+00:00", "trade", 12.7261, 22.0]
["2026-09-29T13:43:26.949917+00:00", "trade", 12.73, 100.0]
["2026-09-29T13:43:26.949918+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:43:26.950004+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:43:26.950010+00:00", "trade", 12.73, 5.0]
["2026-09-29T13:43:26.950049+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:43:26.950400+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:43:26.950480+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:43:26.950480+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:43:26.950486+00:00", "trade", 12.73, 95.0]
["2026-09-29T13:43:26.950881+00:00", "quote", 12.73, 12.74]
["2026-09-29T13:43:26.951242+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:43:26.951407+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:43:26.951663+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:43:26.952159+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:43:27.008449+00:00", "trade", 12.7109, 1500.0]
["2026-09-29T13:43:27.928303+00:00", "trade", 12.725, 100.0]
["2026-09-29T13:43:27.991231+00:00", "trade", 12.72, 48.0]
["2026-09-29T13:43:27.991789+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:43:27.991799+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:43:27.991826+00:00", "trade", 12.71, 100.0]
["2026-09-29T13:43:27.991834+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:43:27.991875+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:43:27.991900+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:43:27.992686+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:43:28.041884+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:43:28.041914+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:43:28.066202+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:43:28.085112+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:43:28.516922+00:00", "trade", 12.72, 1571.0]
["2026-09-29T13:43:28.524052+00:00", "trade", 12.72, 1.0]
["2026-09-29T13:43:28.527026+00:00", "trade", 12.72, 1.0]
["2026-09-29T13:43:28.527731+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:43:28.693177+00:00", "trade", 12.7248, 47.0]
["2026-09-29T13:43:28.693544+00:00", "trade", 12.7248, 1.0]
["2026-09-29T13:43:28.925808+00:00", "trade", 12.72, 5.0]
["2026-09-29T13:43:28.931176+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:43:28.931203+00:00", "trade", 12.73, 10.0]
["2026-09-29T13:43:28.931207+00:00", "trade", 12.73, 10.0]
["2026-09-29T13:43:28.931212+00:00", "trade", 12.73, 2.0]
["2026-09-29T13:43:28.931215+00:00", "trade", 12.73, 2.0]
["2026-09-29T13:43:28.931224+00:00", "trade", 12.73, 10.0]
["2026-09-29T13:43:28.931227+00:00", "trade", 12.73, 6.0]
["2026-09-29T13:43:28.931234+00:00", "trade", 12.73, 1.0]
["2026-09-29T13:43:28.931234+00:00", "trade", 12.73, 10.0]
["2026-09-29T13:43:28.931237+00:00", "trade", 12.73, 2.0]
["2026-09-29T13:43:28.931237+00:00", "trade", 12.73, 10.0]
["2026-09-29T13:43:28.931255+00:00", "trade", 12.73, 10.0]
["2026-09-29T13:43:28.931255+00:00", "trade", 12.73, 5.0]
["2026-09-29T13:43:28.931261+00:00", "trade", 12.73, 100.0]
["2026-09-29T13:43:28.931261+00:00", "trade", 12.73, 54.0]
["2026-09-29T13:43:28.931261+00:00", "trade", 12.73, 3.0]
["2026-09-29T13:43:28.931267+00:00", "trade", 12.73, 100.0]
["2026-09-29T13:43:28.931267+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:43:28.931270+00:00", "trade", 12.73, 10.0]
["2026-09-29T13:43:28.931272+00:00", "trade", 12.73, 100.0]
["2026-09-29T13:43:28.931275+00:00", "trade", 12.73, 2.0]
["2026-09-29T13:43:28.931275+00:00", "trade", 12.73, 100.0]
["2026-09-29T13:43:28.931278+00:00", "trade", 12.73, 2.0]
["2026-09-29T13:43:28.931284+00:00", "trade", 12.73, 91.0]
["2026-09-29T13:43:28.931287+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:43:28.931288+00:00", "trade", 12.73, 100.0]
["2026-09-29T13:43:28.931292+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:43:28.931297+00:00", "trade", 12.73, 5.0]
["2026-09-29T13:43:28.931307+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:43:28.931315+00:00", "trade", 12.73, 50.0]
["2026-09-29T13:43:28.931317+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:43:28.931336+00:00", "trade", 12.73, 3.0]
["2026-09-29T13:43:28.931337+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:43:28.931351+00:00", "trade", 12.73, 5.0]
["2026-09-29T13:43:28.931357+00:00", "trade", 12.73, 5.0]
["2026-09-29T13:43:28.931369+00:00", "trade", 12.73, 5.0]
["2026-09-29T13:43:28.931381+00:00", "trade", 12.73, 50.0]
["2026-09-29T13:43:28.931441+00:00", "trade", 12.73, 50.0]
["2026-09-29T13:43:28.931489+00:00", "trade", 12.73, 5.0]
["2026-09-29T13:43:28.931542+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:43:28.931773+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:43:28.931814+00:00", "trade", 12.73, 100.0]
["2026-09-29T13:43:28.931838+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:43:28.931933+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:43:28.931983+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:43:28.932424+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:43:28.935306+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:43:28.982619+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:43:29.031305+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:43:29.098234+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:43:29.098264+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:43:29.098269+00:00", "trade", 12.72, 100.0]
["2026-09-29T13:43:29.098395+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:43:29.098525+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:43:29.098545+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:43:29.098600+00:00", "trade", 12.72, 100.0]
["2026-09-29T13:43:29.098600+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:43:29.098620+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:43:29.098625+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:43:29.098625+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:43:29.098635+00:00", "quote", 12.71, 12.72]
["2026-09-29T13:43:29.099391+00:00", "trade", 12.72, 3100.0]
["2026-09-29T13:43:29.104091+00:00", "trade", 12.7117, 290.0]
["2026-09-29T13:43:29.105577+00:00", "trade", 12.711, 200.0]
["2026-09-29T13:43:29.105616+00:00", "trade", 12.71, 200.0]
["2026-09-29T13:43:29.112538+00:00", "quote", 12.71, 12.72]
["2026-09-29T13:43:29.112558+00:00", "quote", 12.71, 12.72]
["2026-09-29T13:43:29.112592+00:00", "trade", 12.71, 100.0]
["2026-09-29T13:43:29.112598+00:00", "quote", 12.71, 12.72]
["2026-09-29T13:43:29.112623+00:00", "quote", 12.71, 12.72]
["2026-09-29T13:43:29.112625+00:00", "trade", 12.71, 885.0]
["2026-09-29T13:43:29.112633+00:00", "quote", 12.71, 12.72]
["2026-09-29T13:43:29.112649+00:00", "quote", 12.7, 12.72]
["2026-09-29T13:43:29.112649+00:00", "quote", 12.7, 12.72]
["2026-09-29T13:43:29.112649+00:00", "quote", 12.71, 12.72]
["2026-09-29T13:43:29.112650+00:00", "trade", 12.71, 115.0]
["2026-09-29T13:43:29.112694+00:00", "quote", 12.7, 12.71]
["2026-09-29T13:43:29.112734+00:00", "quote", 12.7, 12.71]
["2026-09-29T13:43:29.113090+00:00", "quote", 12.7, 12.71]
["2026-09-29T13:43:29.116688+00:00", "quote", 12.7, 12.71]
["2026-09-29T13:43:29.116698+00:00", "quote", 12.7, 12.71]
["2026-09-29T13:43:29.236388+00:00", "quote", 12.7, 12.72]
["2026-09-29T13:43:29.237461+00:00", "quote", 12.7, 12.72]
["2026-09-29T13:43:29.250286+00:00", "quote", 12.7, 12.71]
["2026-09-29T13:43:29.250321+00:00", "quote", 12.7, 12.71]
["2026-09-29T13:43:29.301198+00:00", "quote", 12.7, 12.71]
["2026-09-29T13:43:29.372537+00:00", "trade", 12.7085, 1.0]
["2026-09-29T13:43:29.376086+00:00", "trade", 12.7099, 150.0]
["2026-09-29T13:43:29.380287+00:00", "trade", 12.71, 80.0]
["2026-09-29T13:43:29.683126+00:00", "trade", 12.705, 30.0]
["2026-09-29T13:43:29.683162+00:00", "quote", 12.7, 12.72]
["2026-09-29T13:43:29.683165+00:00", "trade", 12.71, 100.0]
["2026-09-29T13:43:29.683172+00:00", "quote", 12.7, 12.71]
["2026-09-29T13:43:29.683192+00:00", "trade", 12.71, 50.0]
["2026-09-29T13:43:29.683192+00:00", "quote", 12.7, 12.72]
["2026-09-29T13:43:29.683222+00:00", "trade", 12.71, 50.0]
["2026-09-29T13:43:29.683253+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:29.684535+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:29.693452+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:29.719554+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:29.812196+00:00", "trade", 12.7299, 500.0]
["2026-09-29T13:43:29.826339+00:00", "trade", 12.715, 10.0]
["2026-09-29T13:43:29.864993+00:00", "trade", 12.7296, 500.0]
["2026-09-29T13:43:29.992409+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:30.011810+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:30.011870+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:30.012597+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:30.293736+00:00", "trade", 12.715, 100.0]
["2026-09-29T13:43:30.386901+00:00", "trade", 12.7186, 10.0]
["2026-09-29T13:43:30.517902+00:00", "trade", 12.7266, 100.0]
["2026-09-29T13:43:30.766362+00:00", "trade", 12.72, 100.0]
["2026-09-29T13:43:30.784981+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:30.786089+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:31.002000+00:00", "trade", 12.726, 51.0]
["2026-09-29T13:43:31.031794+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:31.104966+00:00", "trade", 12.715, 1.0]
["2026-09-29T13:43:31.278647+00:00", "trade", 12.71, 1.0]
["2026-09-29T13:43:31.487985+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:31.488501+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:31.488526+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:43:31.488561+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:43:31.488565+00:00", "trade", 12.73, 100.0]
["2026-09-29T13:43:31.488565+00:00", "trade", 12.73, 100.0]
["2026-09-29T13:43:31.488581+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:43:31.488647+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:43:31.488647+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:43:31.488662+00:00", "quote", 12.71, 12.75]
["2026-09-29T13:43:31.488667+00:00", "trade", 12.74, 350.0]
["2026-09-29T13:43:31.488692+00:00", "quote", 12.72, 12.75]
["2026-09-29T13:43:31.488712+00:00", "quote", 12.72, 12.75]
["2026-09-29T13:43:31.488817+00:00", "quote", 12.72, 12.75]
["2026-09-29T13:43:31.488872+00:00", "quote", 12.72, 12.75]
["2026-09-29T13:43:31.488902+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:43:31.488917+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:43:31.488942+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:43:31.488962+00:00", "trade", 12.74, 24.0]
["2026-09-29T13:43:31.488987+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:43:31.489438+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:43:31.489478+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:43:31.493994+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:43:31.494240+00:00", "quote", 12.72, 12.75]
["2026-09-29T13:43:31.498129+00:00", "quote", 12.72, 12.75]
["2026-09-29T13:43:31.500332+00:00", "trade", 12.73, 1.0]
["2026-09-29T13:43:31.503311+00:00", "quote", 12.72, 12.75]
["2026-09-29T13:43:31.506590+00:00", "trade", 12.7459, 1.0]
["2026-09-29T13:43:31.791113+00:00", "trade", 12.7473, 200.0]
["2026-09-29T13:43:31.880260+00:00", "trade", 12.72, 1.0]
["2026-09-29T13:43:31.893666+00:00", "quote", 12.72, 12.75]
["2026-09-29T13:43:31.893691+00:00", "quote", 12.72, 12.75]
["2026-09-29T13:43:32.285213+00:00", "quote", 12.72, 12.75]
["2026-09-29T13:43:32.295062+00:00", "quote", 12.72, 12.75]
["2026-09-29T13:43:32.399593+00:00", "trade", 12.73, 10.0]
["2026-09-29T13:43:32.407117+00:00", "trade", 12.735, 75.0]
["2026-09-29T13:43:32.499768+00:00", "trade", 12.7432, 1.0]
["2026-09-29T13:43:32.508184+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:43:32.508249+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:43:32.654192+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:43:32.708992+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:43:32.877549+00:00", "trade", 12.74, 500.0]
["2026-09-29T13:43:32.895282+00:00", "trade", 12.74, 500.0]
["2026-09-29T13:43:33.659585+00:00", "trade", 12.74, 1.0]
["2026-09-29T13:43:33.883375+00:00", "trade", 12.7498, 1.0]
["2026-09-29T13:43:33.989864+00:00", "trade", 12.74, 10.0]
["2026-09-29T13:43:34.362313+00:00", "trade", 12.7478, 100.0]
["2026-09-29T13:43:34.698403+00:00", "trade", 12.7478, 100.0]
["2026-09-29T13:43:35.021612+00:00", "trade", 12.74, 100.0]
["2026-09-29T13:43:35.346638+00:00", "trade", 12.7453, 20.0]
["2026-09-29T13:43:35.859555+00:00", "trade", 12.7478, 100.0]
["2026-09-29T13:43:36.020187+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:43:36.020188+00:00", "trade", 12.73, 100.0]
["2026-09-29T13:43:36.020232+00:00", "quote", 12.73, 12.74]
["2026-09-29T13:43:36.020841+00:00", "trade", 12.72, 100.0]
["2026-09-29T13:43:36.020847+00:00", "trade", 12.72, 100.0]
["2026-09-29T13:43:36.020847+00:00", "trade", 12.72, 61.0]
["2026-09-29T13:43:36.020849+00:00", "quote", 12.73, 12.73]
["2026-09-29T13:43:36.020871+00:00", "trade", 12.72, 100.0]
["2026-09-29T13:43:36.020901+00:00", "trade", 12.72, 100.0]
["2026-09-29T13:43:36.020904+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:43:36.020944+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:43:36.020949+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:43:36.021004+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:43:36.021089+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:43:36.021095+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:43:36.021096+00:00", "trade", 12.72, 100.0]
["2026-09-29T13:43:36.021130+00:00", "quote", 12.72, 12.72]
["2026-09-29T13:43:36.021220+00:00", "quote", 12.71, 12.72]
["2026-09-29T13:43:36.021525+00:00", "quote", 12.7, 12.72]
["2026-09-29T13:43:36.021947+00:00", "trade", 12.71, 100.0]
["2026-09-29T13:43:36.022012+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:36.022012+00:00", "quote", 12.7, 12.72]
["2026-09-29T13:43:36.025274+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:36.025304+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:36.025901+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:36.040977+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:36.041027+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:36.041658+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:36.068483+00:00", "trade", 12.715, 1000.0]
["2026-09-29T13:43:36.468451+00:00", "trade", 12.7259, 3.0]
["2026-09-29T13:43:36.609090+00:00", "trade", 12.715, 10.0]
["2026-09-29T13:43:36.840736+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:36.840801+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:36.912395+00:00", "trade", 12.715, 100.0]
["2026-09-29T13:43:36.929145+00:00", "trade", 12.73, 100.0]
["2026-09-29T13:43:36.931172+00:00", "trade", 12.7183, 100.0]
["2026-09-29T13:43:37.147001+00:00", "trade", 12.715, 9.0]
["2026-09-29T13:43:37.147068+00:00", "trade", 12.715, 51.0]
["2026-09-29T13:43:37.195480+00:00", "trade", 12.715, 100.0]
["2026-09-29T13:43:37.246262+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:37.535668+00:00", "trade", 12.715, 500.0]
["2026-09-29T13:43:37.562114+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:37.776740+00:00", "trade", 12.73, 1.0]
["2026-09-29T13:43:38.105002+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:38.166185+00:00", "trade", 12.72, 1000.0]
["2026-09-29T13:43:38.900727+00:00", "trade", 12.73, 79.0]
["2026-09-29T13:43:38.918126+00:00", "trade", 12.71, 200.0]
["2026-09-29T13:43:38.937273+00:00", "trade", 12.715, 800.0]
["2026-09-29T13:43:38.944165+00:00", "trade", 12.73, 100.0]
["2026-09-29T13:43:38.944165+00:00", "trade", 12.73, 100.0]
["2026-09-29T13:43:38.944165+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:43:38.944285+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:43:38.944305+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:43:38.944670+00:00", "trade", 12.73, 100.0]
["2026-09-29T13:43:38.944701+00:00", "quote", 12.72, 12.75]
["2026-09-29T13:43:38.944917+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:43:38.945160+00:00", "trade", 12.74, 6.0]
["2026-09-29T13:43:38.946431+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:43:38.947102+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:43:38.947563+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:43:38.977299+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:43:38.977414+00:00", "quote", 12.71, 12.75]
["2026-09-29T13:43:38.978717+00:00", "quote", 12.71, 12.75]
["2026-09-29T13:43:39.001578+00:00", "trade", 12.74, 2.0]
["2026-09-29T13:43:39.023338+00:00", "trade", 12.7452, 100.0]
["2026-09-29T13:43:39.024872+00:00", "quote", 12.71, 12.75]
["2026-09-29T13:43:39.098508+00:00", "trade", 12.7499, 200.0]
["2026-09-29T13:43:39.098862+00:00", "trade", 12.7499, 200.0]
["2026-09-29T13:43:39.099217+00:00", "trade", 12.71, 1600.0]
["2026-09-29T13:43:39.101545+00:00", "trade", 12.75, 200.0]
["2026-09-29T13:43:39.101569+00:00", "trade", 12.75, 200.0]
["2026-09-29T13:43:39.312592+00:00", "quote", 12.71, 12.75]
["2026-09-29T13:43:39.313520+00:00", "quote", 12.71, 12.75]
["2026-09-29T13:43:39.316853+00:00", "quote", 12.71, 12.75]
["2026-09-29T13:43:39.335884+00:00", "trade", 12.73, 200.0]
["2026-09-29T13:43:39.404294+00:00", "trade", 12.73, 50.0]
["2026-09-29T13:43:39.407259+00:00", "trade", 12.749, 241.0]
["2026-09-29T13:43:39.408351+00:00", "trade", 12.75, 100.0]
["2026-09-29T13:43:39.408365+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:43:39.408374+00:00", "trade", 12.75, 1.0]
["2026-09-29T13:43:39.408391+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:43:39.408431+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:43:39.408431+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:43:39.408446+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:43:39.408666+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:43:39.408771+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:43:39.408889+00:00", "trade", 12.75, 100.0]
["2026-09-29T13:43:39.408892+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:43:39.409002+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:43:39.409263+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:43:39.409333+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:43:39.409348+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:43:39.409393+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:43:39.409393+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:43:39.409629+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:43:39.409800+00:00", "trade", 12.75, 300.0]
["2026-09-29T13:43:39.410771+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:43:39.413264+00:00", "trade", 12.75, 300.0]
["2026-09-29T13:43:39.414405+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:43:39.414721+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:43:39.419497+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:43:39.419893+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:43:39.420294+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:43:39.423500+00:00", "trade", 12.75, 100.0]
["2026-09-29T13:43:39.434440+00:00", "trade", 12.75, 200.0]
["2026-09-29T13:43:39.436753+00:00", "trade", 12.759, 100.0]
["2026-09-29T13:43:39.453602+00:00", "trade", 12.76, 200.0]
["2026-09-29T13:43:39.453608+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:43:39.454160+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:43:39.454185+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:43:39.454240+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:43:39.454250+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:43:39.454265+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:43:39.454276+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:43:39.454279+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:43:39.454279+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:43:39.454300+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:43:39.454445+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:43:39.454450+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:43:39.454549+00:00", "trade", 12.76, 25.0]
["2026-09-29T13:43:39.454696+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:43:39.456004+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:43:39.458856+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:43:39.459116+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:43:39.459116+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:43:39.459161+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:43:39.459182+00:00", "quote", 12.72, 12.77]
["2026-09-29T13:43:39.459683+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:43:39.459753+00:00", "quote", 12.72, 12.77]
["2026-09-29T13:43:39.459968+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:43:39.460007+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:43:39.460189+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:43:39.460219+00:00", "quote", 12.72, 12.77]
["2026-09-29T13:43:39.460248+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:43:39.460264+00:00", "quote", 12.72, 12.77]
["2026-09-29T13:43:39.460695+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:43:39.460745+00:00", "quote", 12.72, 12.77]
["2026-09-29T13:43:39.461081+00:00", "quote", 12.72, 12.77]
["2026-09-29T13:43:39.461186+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:43:39.461191+00:00", "quote", 12.72, 12.77]
["2026-09-29T13:43:39.461276+00:00", "trade", 12.77, 7258.0]
["2026-09-29T13:43:39.462189+00:00", "quote", 12.72, 12.77]
["2026-09-29T13:43:39.463221+00:00", "quote", 12.72, 12.77]
["2026-09-29T13:43:39.463407+00:00", "quote", 12.72, 12.77]
["2026-09-29T13:43:39.466459+00:00", "quote", 12.72, 12.77]
["2026-09-29T13:43:39.492937+00:00", "quote", 12.72, 12.77]
["2026-09-29T13:43:39.493629+00:00", "quote", 12.72, 12.77]
["2026-09-29T13:43:39.844109+00:00", "trade", 12.745, 80.0]
["2026-09-29T13:43:40.108944+00:00", "trade", 12.745, 1.0]
["2026-09-29T13:43:40.859757+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:43:40.859822+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:43:40.859827+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:43:40.867846+00:00", "trade", 12.75, 25.0]
["2026-09-29T13:43:40.874320+00:00", "trade", 12.75, 25.0]
["2026-09-29T13:43:40.874380+00:00", "trade", 12.75, 25.0]
["2026-09-29T13:43:41.013137+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:43:41.351469+00:00", "trade", 12.73, 400.0]
["2026-09-29T13:43:41.390815+00:00", "trade", 12.75, 10.0]
["2026-09-29T13:43:41.448330+00:00", "trade", 12.75, 2.0]
["2026-09-29T13:43:41.576348+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:43:41.842064+00:00", "trade", 12.755, 40.0]
["2026-09-29T13:43:41.922568+00:00", "trade", 12.7651, 1000.0]
["2026-09-29T13:43:41.962173+00:00", "trade", 12.755, 40.0]
["2026-09-29T13:43:42.019909+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:43:42.026024+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:43:42.033130+00:00", "trade", 12.755, 1.0]
["2026-09-29T13:43:42.101624+00:00", "trade", 12.7619, 1.0]
["2026-09-29T13:43:42.101988+00:00", "trade", 12.7619, 1.0]
["2026-09-29T13:43:42.174090+00:00", "trade", 12.755, 2.0]
["2026-09-29T13:43:42.267399+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:43:42.837637+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:43:43.022877+00:00", "trade", 12.755, 16.0]
["2026-09-29T13:43:43.026903+00:00", "trade", 12.7611, 7.0]
["2026-09-29T13:43:43.027264+00:00", "trade", 12.7611, 1.0]
["2026-09-29T13:43:43.027990+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:43:43.372240+00:00", "trade", 12.7442, 1.0]
["2026-09-29T13:43:43.372603+00:00", "trade", 12.7442, 1.0]
["2026-09-29T13:43:43.469019+00:00", "trade", 12.7613, 156.0]
["2026-09-29T13:43:43.469386+00:00", "trade", 12.7613, 1.0]
["2026-09-29T13:43:43.476426+00:00", "trade", 12.755, 3.0]
["2026-09-29T13:43:43.699127+00:00", "trade", 12.76, 1.0]
["2026-09-29T13:43:43.751548+00:00", "trade", 12.755, 350.0]
["2026-09-29T13:43:43.767947+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:43:43.767952+00:00", "trade", 12.76, 50.0]
["2026-09-29T13:43:43.767958+00:00", "trade", 12.76, 50.0]
["2026-09-29T13:43:43.767973+00:00", "trade", 12.76, 2.0]
["2026-09-29T13:43:43.768081+00:00", "trade", 12.76, 200.0]
["2026-09-29T13:43:43.768403+00:00", "trade", 12.76, 250.0]
["2026-09-29T13:43:43.768548+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:43:43.768573+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:43:43.768588+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:43:43.769771+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:43:43.769796+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:43:43.812752+00:00", "trade", 12.7659, 7.0]
["2026-09-29T13:43:43.813122+00:00", "trade", 12.7659, 1.0]
["2026-09-29T13:43:43.813405+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:43:43.813673+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:43:43.813673+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:43:43.813676+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:43:43.813679+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:43:43.813681+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:43:43.813682+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:43:43.813682+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:43:43.813715+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:43:43.813760+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:43:43.813763+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:43:43.813769+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:43:43.813781+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:43:43.813781+00:00", "trade", 12.77, 2.0]
["2026-09-29T13:43:43.813785+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:43:43.813791+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:43:43.813796+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:43:43.813826+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:43:43.814042+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:43:43.814052+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:43:43.814227+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:43:43.814237+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:43:43.814287+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:43:43.814342+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:43:43.814388+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:43:43.814393+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:43:43.814398+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:43:43.814408+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:43:43.814417+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:43:43.814467+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:43:43.814473+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:43:43.814503+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:43:43.814503+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:43:43.814512+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:43:43.814518+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:43:43.814528+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:43:43.814533+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:43:43.814533+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:43:43.814533+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:43:43.814538+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:43:43.814538+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:43:43.814538+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:43:43.814548+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:43:43.814573+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:43:43.814598+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:43:43.814633+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:43:43.814648+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:43:43.814663+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:43:43.814673+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:43:43.814678+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:43:43.814718+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:43:43.814743+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:43:43.814743+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:43:43.814773+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:43:43.814894+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:43:43.814954+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:43:43.814984+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:43:43.815064+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:43:43.815184+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:43:43.815239+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:43:43.815310+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:43:43.819392+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:43:43.819465+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:43:43.819590+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:43:43.824702+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:43:43.824732+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:43:43.824732+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:43:43.824963+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:43:43.825038+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:43:43.845662+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:43:43.845732+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:43:43.851571+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:43:43.914566+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:43:43.914651+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:43:43.914726+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:43:43.915739+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:43:43.939649+00:00", "trade", 12.79, 1.0]
["2026-09-29T13:43:43.953008+00:00", "quote", 12.75, 12.79]
["2026-09-29T13:43:43.953108+00:00", "quote", 12.75, 12.79]
["2026-09-29T13:43:44.037896+00:00", "trade", 12.77, 50.0]
["2026-09-29T13:43:44.039834+00:00", "quote", 12.75, 12.79]
["2026-09-29T13:43:44.064032+00:00", "quote", 12.75, 12.79]
["2026-09-29T13:43:44.064117+00:00", "quote", 12.75, 12.79]
["2026-09-29T13:43:44.064288+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:43:44.064318+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:43:44.064348+00:00", "quote", 12.75, 12.79]
["2026-09-29T13:43:44.064604+00:00", "quote", 12.75, 12.79]
["2026-09-29T13:43:44.064724+00:00", "quote", 12.75, 12.79]
["2026-09-29T13:43:44.064754+00:00", "quote", 12.75, 12.79]
["2026-09-29T13:43:44.065270+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:43:44.065310+00:00", "quote", 12.75, 12.79]
["2026-09-29T13:43:44.065641+00:00", "quote", 12.75, 12.79]
["2026-09-29T13:43:44.065757+00:00", "quote", 12.75, 12.79]
["2026-09-29T13:43:44.103737+00:00", "trade", 12.7586, 1000.0]
["2026-09-29T13:43:44.104473+00:00", "quote", 12.75, 12.79]
["2026-09-29T13:43:44.105771+00:00", "quote", 12.75, 12.79]
["2026-09-29T13:43:44.783181+00:00", "trade", 12.77, 15.0]
["2026-09-29T13:43:45.018525+00:00", "trade", 12.7792, 10.0]
["2026-09-29T13:43:45.250312+00:00", "quote", 12.75, 12.79]
["2026-09-29T13:43:45.882638+00:00", "quote", 12.75, 12.79]
["2026-09-29T13:43:46.201434+00:00", "trade", 12.77, 10.0]
["2026-09-29T13:43:46.207000+00:00", "trade", 12.77, 20.0]
["2026-09-29T13:43:46.207433+00:00", "trade", 12.77, 20.0]
["2026-09-29T13:43:46.211087+00:00", "trade", 12.77, 5.0]
["2026-09-29T13:43:46.211123+00:00", "trade", 12.77, 5.0]
["2026-09-29T13:43:46.334227+00:00", "trade", 12.77, 200.0]
["2026-09-29T13:43:46.391715+00:00", "quote", 12.75, 12.79]
["2026-09-29T13:43:46.552258+00:00", "trade", 12.77, 5.0]
["2026-09-29T13:43:46.554247+00:00", "quote", 12.75, 12.79]
["2026-09-29T13:43:46.687475+00:00", "trade", 12.77, 10.0]
["2026-09-29T13:43:46.814857+00:00", "quote", 12.75, 12.79]
["2026-09-29T13:43:46.814873+00:00", "quote", 12.75, 12.79]
["2026-09-29T13:43:46.815178+00:00", "quote", 12.75, 12.79]
["2026-09-29T13:43:46.816171+00:00", "quote", 12.75, 12.79]
["2026-09-29T13:43:46.816233+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:43:46.816245+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:43:46.816246+00:00", "quote", 12.75, 12.79]
["2026-09-29T13:43:46.816248+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:43:46.816248+00:00", "trade", 12.79, 200.0]
["2026-09-29T13:43:46.816281+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:43:46.816286+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:43:46.816320+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:43:46.816322+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:43:46.816323+00:00", "trade", 12.79, 24.0]
["2026-09-29T13:43:46.816326+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:43:46.816326+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:43:46.816329+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:43:46.816329+00:00", "trade", 12.79, 1.0]
["2026-09-29T13:43:46.816332+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:43:46.816342+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:43:46.816342+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:43:46.816381+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:43:46.816391+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:43:46.816562+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:43:46.816922+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:43:46.816963+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:43:46.817013+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:43:46.817018+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:43:46.817023+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:43:46.817369+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:43:46.828620+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:43:46.842428+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:43:46.842614+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:43:46.842979+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:43:46.843095+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:43:46.843100+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:43:46.843120+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:43:46.844663+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:43:46.859866+00:00", "trade", 12.785, 156.0]
["2026-09-29T13:43:46.862149+00:00", "trade", 12.785, 1.0]
["2026-09-29T13:43:46.866876+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:43:47.016653+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:43:47.016924+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:43:47.016964+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:43:47.017420+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:43:47.050208+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:43:47.146833+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:43:47.146903+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:43:47.147309+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:43:47.147565+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:43:47.148041+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:43:47.197520+00:00", "trade", 12.8, 2.0]
["2026-09-29T13:43:47.288579+00:00", "trade", 12.78, 5.0]
["2026-09-29T13:43:47.353603+00:00", "trade", 12.78, 10.0]
["2026-09-29T13:43:47.434243+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:43:47.500999+00:00", "trade", 12.779, 167.0]
["2026-09-29T13:43:47.815375+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:43:47.815746+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:43:47.816202+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:43:47.878626+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:43:48.379388+00:00", "trade", 12.775, 2.0]
["2026-09-29T13:43:49.200183+00:00", "trade", 12.78, 50.0]
["2026-09-29T13:43:49.236889+00:00", "trade", 12.775, 1.0]
["2026-09-29T13:43:49.376132+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:43:49.376753+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:43:49.561434+00:00", "trade", 12.775, 250.0]
["2026-09-29T13:43:49.727754+00:00", "trade", 12.775, 100.0]
["2026-09-29T13:43:49.868213+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:43:49.868233+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:43:49.868499+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:43:49.868534+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:43:49.869045+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:43:49.869171+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:43:49.869527+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:43:49.869607+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:43:49.869993+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:43:49.870093+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:43:49.870228+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:43:49.870253+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:43:49.913872+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:43:49.914188+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:43:49.994870+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:43:50.018356+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:43:50.064420+00:00", "trade", 12.77, 50.0]
["2026-09-29T13:43:50.112932+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:43:50.113061+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:43:50.113117+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:43:50.114214+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:43:50.115458+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:43:50.147827+00:00", "trade", 12.775, 50.0]
["2026-09-29T13:43:50.215684+00:00", "trade", 12.775, 4.0]
["2026-09-29T13:43:50.426307+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:43:50.454404+00:00", "trade", 12.775, 80.0]
["2026-09-29T13:43:50.474191+00:00", "trade", 12.7887, 1000.0]
["2026-09-29T13:43:50.534861+00:00", "trade", 12.8, 1.0]
["2026-09-29T13:43:50.803737+00:00", "trade", 12.782, 10.0]
["2026-09-29T13:43:50.849118+00:00", "trade", 12.7887, 1000.0]
["2026-09-29T13:43:50.990166+00:00", "trade", 12.775, 15.0]
["2026-09-29T13:43:51.064644+00:00", "trade", 12.775, 450.0]
["2026-09-29T13:43:51.244235+00:00", "trade", 12.775, 1.0]
["2026-09-29T13:43:51.309054+00:00", "trade", 12.775, 2.0]
["2026-09-29T13:43:51.372178+00:00", "trade", 12.78, 1.0]
["2026-09-29T13:43:51.518109+00:00", "trade", 12.775, 10.0]
["2026-09-29T13:43:51.839902+00:00", "trade", 12.775, 400.0]
["2026-09-29T13:43:51.846765+00:00", "trade", 12.78, 8.0]
["2026-09-29T13:43:51.846835+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:43:51.846840+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:43:51.846865+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:43:51.846890+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:43:51.846920+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:43:51.847311+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:43:51.847772+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:43:51.850865+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:43:51.850910+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:43:51.850920+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:43:51.850990+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:43:51.850993+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:43:51.851446+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:43:51.851852+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:43:51.861590+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:43:51.884505+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:43:51.884605+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:43:51.884946+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:43:51.929128+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:43:52.046866+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:43:52.047728+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:43:52.047829+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:43:52.047999+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:43:52.600693+00:00", "trade", 12.799, 389.0]
["2026-09-29T13:43:52.629484+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:43:52.799863+00:00", "trade", 12.775, 75.0]
["2026-09-29T13:43:52.933462+00:00", "trade", 12.775, 10.0]
["2026-09-29T13:43:53.023894+00:00", "trade", 12.79, 2.0]
["2026-09-29T13:43:53.023958+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:43:53.024444+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:43:53.024810+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:43:53.025412+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:43:53.040295+00:00", "trade", 12.796, 98.0]
["2026-09-29T13:43:53.044472+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:43:53.171557+00:00", "trade", 12.7561, 11.0]
["2026-09-29T13:43:53.305442+00:00", "trade", 12.7943, 100.0]
["2026-09-29T13:43:53.325103+00:00", "trade", 12.775, 1000.0]
["2026-09-29T13:43:54.095396+00:00", "trade", 12.775, 39.0]
["2026-09-29T13:43:54.099594+00:00", "trade", 12.775, 1.0]
["2026-09-29T13:43:54.356937+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:43:54.357017+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:43:54.372380+00:00", "trade", 12.775, 1000.0]
["2026-09-29T13:43:54.373201+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:43:54.426629+00:00", "trade", 12.775, 100.0]
["2026-09-29T13:43:54.509125+00:00", "trade", 12.775, 100.0]
["2026-09-29T13:43:54.812176+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:43:54.812216+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:43:54.812310+00:00", "trade", 12.79, 2.0]
["2026-09-29T13:43:54.812372+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:43:54.812372+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:43:54.812397+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:43:54.812407+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:43:54.812412+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:43:54.812427+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:43:54.812437+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:43:54.813299+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:43:54.813645+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:43:54.816812+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:43:54.816908+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:43:54.817484+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:43:54.818456+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:43:55.133291+00:00", "trade", 12.7959, 1.0]
["2026-09-29T13:43:55.149942+00:00", "trade", 12.785, 117.0]
["2026-09-29T13:43:55.182942+00:00", "trade", 12.785, 1.0]
["2026-09-29T13:43:55.345545+00:00", "trade", 12.7999, 200.0]
["2026-09-29T13:43:55.391717+00:00", "trade", 12.7999, 38.0]
["2026-09-29T13:43:55.391979+00:00", "trade", 12.785, 38.0]
["2026-09-29T13:43:55.392526+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:43:55.392734+00:00", "trade", 12.8, 162.0]
["2026-09-29T13:43:55.392743+00:00", "trade", 12.785, 100.0]
["2026-09-29T13:43:55.392896+00:00", "trade", 12.785, 162.0]
["2026-09-29T13:43:55.392914+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:43:55.392989+00:00", "trade", 12.785, 100.0]
["2026-09-29T13:43:55.393167+00:00", "trade", 12.785, 100.0]
["2026-09-29T13:43:55.393218+00:00", "trade", 12.785, 500.0]
["2026-09-29T13:43:55.397091+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:43:55.400131+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:43:55.400140+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:43:55.400140+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:43:55.400141+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:43:55.400182+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:43:55.400192+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:43:55.400202+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:43:55.400212+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:43:55.400212+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:43:55.400212+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:43:55.400213+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:43:55.400215+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:43:55.400215+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:43:55.400227+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:43:55.400232+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:43:55.400232+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:43:55.400277+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:43:55.400282+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:43:55.400302+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:43:55.400347+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:43:55.400390+00:00", "trade", 12.8, 1.0]
["2026-09-29T13:43:55.400472+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:43:55.400482+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:43:55.400653+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:43:55.400673+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:43:55.400703+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:43:55.400713+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:43:55.400832+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:43:55.400833+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:43:55.400903+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:43:55.400928+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:43:55.400953+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:43:55.400988+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:43:55.401044+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:43:55.401385+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:43:55.401385+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:43:55.401400+00:00", "trade", 12.81, 20.0]
["2026-09-29T13:43:55.401430+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:43:55.401455+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:43:55.401645+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:43:55.401780+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:43:55.401961+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:43:55.402617+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:43:55.406973+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:43:55.409694+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:43:55.411498+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:43:55.411729+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:43:55.416691+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:43:55.416781+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:43:55.416786+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:43:55.417378+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:43:55.417513+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:43:55.441886+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:43:55.553036+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:43:55.553186+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:43:55.553316+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:43:55.553657+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:43:55.564563+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:43:55.706808+00:00", "trade", 12.805, 100.0]
["2026-09-29T13:43:56.110311+00:00", "trade", 12.82, 1000.0]
["2026-09-29T13:43:56.123236+00:00", "trade", 12.805, 200.0]
["2026-09-29T13:43:56.334174+00:00", "trade", 12.805, 3.0]
["2026-09-29T13:43:56.338615+00:00", "trade", 12.82, 3.0]
["2026-09-29T13:43:56.396003+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:43:56.489860+00:00", "trade", 12.805, 1.0]
["2026-09-29T13:43:56.507542+00:00", "trade", 12.805, 100.0]
["2026-09-29T13:43:56.540188+00:00", "trade", 12.805, 20.0]
["2026-09-29T13:43:56.710537+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:43:57.025297+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:43:57.168273+00:00", "trade", 12.8132, 27.0]
["2026-09-29T13:43:57.341043+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:43:57.423689+00:00", "trade", 12.805, 9.0]
["2026-09-29T13:43:57.797765+00:00", "trade", 12.805, 50.0]
["2026-09-29T13:43:57.945789+00:00", "trade", 12.805, 500.0]
["2026-09-29T13:43:58.024862+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:43:58.025318+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:43:58.045648+00:00", "trade", 12.805, 25.0]
["2026-09-29T13:43:58.046445+00:00", "trade", 12.805, 25.0]
["2026-09-29T13:43:58.046680+00:00", "trade", 12.805, 25.0]
["2026-09-29T13:43:58.047218+00:00", "trade", 12.805, 25.0]
["2026-09-29T13:43:58.054071+00:00", "trade", 12.805, 25.0]
["2026-09-29T13:43:58.055331+00:00", "trade", 12.805, 25.0]
["2026-09-29T13:43:58.056477+00:00", "trade", 12.805, 25.0]
["2026-09-29T13:43:58.057604+00:00", "trade", 12.805, 25.0]
["2026-09-29T13:43:58.057638+00:00", "trade", 12.805, 50.0]
["2026-09-29T13:43:58.058561+00:00", "trade", 12.805, 25.0]
["2026-09-29T13:43:58.064013+00:00", "trade", 12.805, 25.0]
["2026-09-29T13:43:58.064855+00:00", "trade", 12.805, 25.0]
["2026-09-29T13:43:58.066013+00:00", "trade", 12.805, 25.0]
["2026-09-29T13:43:58.067224+00:00", "trade", 12.805, 25.0]
["2026-09-29T13:43:58.068283+00:00", "trade", 12.805, 25.0]
["2026-09-29T13:43:58.069381+00:00", "trade", 12.805, 25.0]
["2026-09-29T13:43:58.070322+00:00", "trade", 12.805, 50.0]
["2026-09-29T13:43:58.070508+00:00", "trade", 12.805, 25.0]
["2026-09-29T13:43:58.076811+00:00", "trade", 12.805, 25.0]
["2026-09-29T13:43:58.076874+00:00", "trade", 12.805, 25.0]
["2026-09-29T13:43:58.083048+00:00", "trade", 12.805, 50.0]
["2026-09-29T13:43:58.088909+00:00", "trade", 12.805, 25.0]
["2026-09-29T13:43:58.089727+00:00", "trade", 12.805, 25.0]
["2026-09-29T13:43:58.090876+00:00", "trade", 12.805, 25.0]
["2026-09-29T13:43:58.091901+00:00", "trade", 12.805, 25.0]
["2026-09-29T13:43:58.094896+00:00", "trade", 12.805, 25.0]
["2026-09-29T13:43:58.094959+00:00", "trade", 12.805, 25.0]
["2026-09-29T13:43:58.095083+00:00", "trade", 12.805, 50.0]
["2026-09-29T13:43:58.462356+00:00", "trade", 12.805, 20.0]
["2026-09-29T13:43:58.686432+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:43:58.690918+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:43:58.862396+00:00", "trade", 12.805, 1.0]
["2026-09-29T13:43:58.906944+00:00", "trade", 12.805, 15.0]
["2026-09-29T13:43:59.090279+00:00", "trade", 12.805, 500.0]
["2026-09-29T13:43:59.621333+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:43:59.621895+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:43:59.622276+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:43:59.623604+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:43:59.623629+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:43:59.644174+00:00", "trade", 12.81, 2.0]
["2026-09-29T13:43:59.649475+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:43:59.660071+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:43:59.873211+00:00", "trade", 12.81, 1000.0]
["2026-09-29T13:43:59.992417+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:44:00.321627+00:00", "trade", 12.81, 1500.0]
["2026-09-29T13:44:00.496638+00:00", "trade", 12.8078, 100.0]
["2026-09-29T13:44:00.592891+00:00", "trade", 12.81, 1.0]
["2026-09-29T13:44:01.682102+00:00", "trade", 12.8176, 100.0]
["2026-09-29T13:44:01.790309+00:00", "trade", 12.8, 820.0]
["2026-09-29T13:44:01.791822+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:44:01.798558+00:00", "trade", 12.8, 500.0]
["2026-09-29T13:44:01.798558+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:44:01.798638+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:44:01.798643+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:44:01.798703+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:44:01.798774+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:44:01.798944+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:44:01.799230+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:44:01.799485+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:44:01.800087+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:44:01.834729+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:44:01.856266+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:44:01.856982+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:44:01.892116+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:44:01.983375+00:00", "trade", 12.7982, 275.0]
["2026-09-29T13:44:02.035603+00:00", "trade", 12.7932, 8.0]
["2026-09-29T13:44:02.041061+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:44:02.041507+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:44:02.685625+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:44:02.893811+00:00", "trade", 12.785, 90.0]
["2026-09-29T13:44:02.895191+00:00", "trade", 12.785, 25.0]
["2026-09-29T13:44:02.895883+00:00", "trade", 12.785, 25.0]
["2026-09-29T13:44:02.896614+00:00", "trade", 12.785, 25.0]
["2026-09-29T13:44:02.896887+00:00", "trade", 12.785, 25.0]
["2026-09-29T13:44:02.907250+00:00", "trade", 12.78, 30.0]
["2026-09-29T13:44:02.927245+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:44:02.942996+00:00", "trade", 12.7875, 100.0]
["2026-09-29T13:44:03.052153+00:00", "trade", 12.7986, 390.0]
["2026-09-29T13:44:03.052511+00:00", "trade", 12.7986, 1.0]
["2026-09-29T13:44:03.694065+00:00", "trade", 12.7964, 100.0]
["2026-09-29T13:44:03.697219+00:00", "trade", 12.785, 100.0]
["2026-09-29T13:44:03.698371+00:00", "trade", 12.785, 25.0]
["2026-09-29T13:44:03.708782+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:44:03.741760+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:44:03.821385+00:00", "trade", 12.7959, 1.0]
["2026-09-29T13:44:03.895035+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:44:03.909206+00:00", "trade", 12.785, 10.0]
["2026-09-29T13:44:03.910277+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:44:03.996173+00:00", "trade", 12.785, 70.0]
["2026-09-29T13:44:04.082842+00:00", "trade", 12.785, 4.0]
["2026-09-29T13:44:04.389729+00:00", "trade", 12.788, 156.0]
["2026-09-29T13:44:05.234399+00:00", "trade", 12.77, 20.0]
["2026-09-29T13:44:05.614099+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:44:05.614129+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:44:05.616501+00:00", "trade", 12.785, 45.0]
["2026-09-29T13:44:05.704484+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:44:06.019722+00:00", "trade", 12.78, 3.0]
["2026-09-29T13:44:06.019740+00:00", "trade", 12.78, 7.0]
["2026-09-29T13:44:06.019795+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:44:06.019866+00:00", "trade", 12.77, 78.0]
["2026-09-29T13:44:06.019870+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:44:06.020320+00:00", "trade", 12.77, 150.0]
["2026-09-29T13:44:06.020326+00:00", "trade", 12.77, 78.0]
["2026-09-29T13:44:06.020326+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:44:06.020346+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:44:06.020365+00:00", "trade", 12.77, 22.0]
["2026-09-29T13:44:06.020371+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:44:06.020411+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:44:06.020427+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:44:06.020588+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:44:06.021750+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:44:06.079247+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:44:06.129561+00:00", "trade", 12.78, 10.0]
["2026-09-29T13:44:06.236922+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:44:06.244936+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:44:06.798850+00:00", "trade", 12.765, 2.0]
["2026-09-29T13:44:06.979313+00:00", "trade", 12.7799, 8.0]
["2026-09-29T13:44:07.249398+00:00", "trade", 12.765, 100.0]
["2026-09-29T13:44:07.413178+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:44:07.455518+00:00", "trade", 12.765, 1000.0]
["2026-09-29T13:44:07.461746+00:00", "trade", 12.765, 25.0]
["2026-09-29T13:44:07.462555+00:00", "trade", 12.765, 25.0]
["2026-09-29T13:44:07.462858+00:00", "trade", 12.765, 25.0]
["2026-09-29T13:44:07.463297+00:00", "trade", 12.765, 25.0]
["2026-09-29T13:44:07.463571+00:00", "trade", 12.765, 25.0]
["2026-09-29T13:44:07.463652+00:00", "trade", 12.765, 25.0]
["2026-09-29T13:44:07.463733+00:00", "trade", 12.765, 25.0]
["2026-09-29T13:44:07.463836+00:00", "trade", 12.765, 25.0]
["2026-09-29T13:44:07.463965+00:00", "trade", 12.765, 25.0]
["2026-09-29T13:44:07.464145+00:00", "trade", 12.765, 25.0]
["2026-09-29T13:44:07.464341+00:00", "trade", 12.765, 25.0]
["2026-09-29T13:44:07.470277+00:00", "trade", 12.765, 25.0]
["2026-09-29T13:44:07.470953+00:00", "trade", 12.765, 25.0]
["2026-09-29T13:44:07.773290+00:00", "trade", 12.765, 250.0]
["2026-09-29T13:44:07.853603+00:00", "trade", 12.765, 1000.0]
["2026-09-29T13:44:07.858595+00:00", "trade", 12.765, 50.0]
["2026-09-29T13:44:07.858646+00:00", "trade", 12.765, 50.0]
["2026-09-29T13:44:07.858712+00:00", "trade", 12.765, 50.0]
["2026-09-29T13:44:07.858781+00:00", "trade", 12.765, 50.0]
["2026-09-29T13:44:07.859238+00:00", "trade", 12.765, 50.0]
["2026-09-29T13:44:07.860050+00:00", "trade", 12.765, 50.0]
["2026-09-29T13:44:07.860781+00:00", "trade", 12.765, 50.0]
["2026-09-29T13:44:07.860946+00:00", "trade", 12.765, 50.0]
["2026-09-29T13:44:07.910888+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:44:07.910913+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:44:07.979552+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:44:07.979582+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:44:07.995514+00:00", "trade", 12.78, 300.0]
["2026-09-29T13:44:07.995841+00:00", "trade", 12.7799, 100.0]
["2026-09-29T13:44:08.001874+00:00", "trade", 12.77, 50.0]
["2026-09-29T13:44:08.001946+00:00", "trade", 12.77, 50.0]
["2026-09-29T13:44:08.002614+00:00", "trade", 12.77, 50.0]
["2026-09-29T13:44:08.083723+00:00", "trade", 12.765, 100.0]
["2026-09-29T13:44:08.310074+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:44:08.311111+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:44:08.336026+00:00", "trade", 12.7759, 10.0]
["2026-09-29T13:44:08.538881+00:00", "trade", 12.765, 200.0]
["2026-09-29T13:44:08.846757+00:00", "trade", 12.765, 80.0]
["2026-09-29T13:44:08.847866+00:00", "trade", 12.765, 100.0]
["2026-09-29T13:44:08.848293+00:00", "trade", 12.765, 25.0]
["2026-09-29T13:44:08.850089+00:00", "trade", 12.765, 25.0]
["2026-09-29T13:44:08.850380+00:00", "trade", 12.765, 100.0]
["2026-09-29T13:44:08.853808+00:00", "trade", 12.765, 25.0]
["2026-09-29T13:44:08.859775+00:00", "trade", 12.765, 100.0]
["2026-09-29T13:44:08.861245+00:00", "trade", 12.765, 100.0]
["2026-09-29T13:44:08.884888+00:00", "trade", 12.765, 25.0]
["2026-09-29T13:44:09.059448+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:44:09.059589+00:00", "trade", 12.77, 2.0]
["2026-09-29T13:44:09.059589+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:44:09.059592+00:00", "trade", 12.76, 26.0]
["2026-09-29T13:44:09.059594+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:44:09.059595+00:00", "trade", 12.76, 7500.0]
["2026-09-29T13:44:09.059658+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:44:09.059659+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:44:09.059729+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:44:09.059904+00:00", "trade", 12.76, 44.0]
["2026-09-29T13:44:09.059904+00:00", "trade", 12.76, 27.0]
["2026-09-29T13:44:09.059980+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:44:09.060010+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:44:09.060076+00:00", "trade", 12.765, 100.0]
["2026-09-29T13:44:09.060155+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:44:09.060451+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:44:09.060561+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:44:09.060563+00:00", "trade", 12.76, 50.0]
["2026-09-29T13:44:09.060611+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:44:09.061285+00:00", "trade", 12.75, 10.0]
["2026-09-29T13:44:09.061288+00:00", "trade", 12.75, 10.0]
["2026-09-29T13:44:09.061297+00:00", "trade", 12.75, 1000.0]
["2026-09-29T13:44:09.061298+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:44:09.061300+00:00", "trade", 12.75, 30.0]
["2026-09-29T13:44:09.061333+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:44:09.061338+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:44:09.061358+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:44:09.061375+00:00", "trade", 12.75, 100.0]
["2026-09-29T13:44:09.061378+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:44:09.061384+00:00", "trade", 12.75, 1.0]
["2026-09-29T13:44:09.061419+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:44:09.061423+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:44:09.061553+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:44:09.061570+00:00", "trade", 12.75, 1000.0]
["2026-09-29T13:44:09.061628+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:44:09.061694+00:00", "quote", 12.74, 12.75]
["2026-09-29T13:44:09.061764+00:00", "quote", 12.74, 12.75]
["2026-09-29T13:44:09.061823+00:00", "trade", 12.74, 500.0]
["2026-09-29T13:44:09.061826+00:00", "trade", 12.74, 10.0]
["2026-09-29T13:44:09.061829+00:00", "trade", 12.74, 300.0]
["2026-09-29T13:44:09.061829+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:44:09.061889+00:00", "quote", 12.73, 12.74]
["2026-09-29T13:44:09.062105+00:00", "trade", 12.75, 10.0]
["2026-09-29T13:44:09.062767+00:00", "trade", 12.74, 100.0]
["2026-09-29T13:44:09.062963+00:00", "trade", 12.76, 7500.0]
["2026-09-29T13:44:09.063112+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:44:09.063578+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:44:09.063603+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:44:09.066959+00:00", "trade", 12.75, 24.0]
["2026-09-29T13:44:09.072650+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:44:09.072700+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:44:09.076988+00:00", "trade", 12.74, 100.0]
["2026-09-29T13:44:09.137086+00:00", "trade", 12.74, 100.0]
["2026-09-29T13:44:09.137318+00:00", "trade", 12.74, 1000.0]
["2026-09-29T13:44:09.183058+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:44:09.183103+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:44:09.223013+00:00", "trade", 12.73, 89.0]
["2026-09-29T13:44:09.223280+00:00", "trade", 12.73, 511.0]
["2026-09-29T13:44:09.518742+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:44:09.519570+00:00", "trade", 12.73, 8.0]
["2026-09-29T13:44:09.519696+00:00", "trade", 12.73, 9.0]
["2026-09-29T13:44:09.758805+00:00", "trade", 12.74, 800.0]
["2026-09-29T13:44:09.901434+00:00", "trade", 12.7494, 200.0]
["2026-09-29T13:44:09.922400+00:00", "trade", 12.7485, 100.0]
["2026-09-29T13:44:10.116145+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:44:10.116786+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:44:10.300794+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:44:10.351173+00:00", "trade", 12.74, 200.0]
["2026-09-29T13:44:10.887720+00:00", "trade", 12.73, 15.0]
["2026-09-29T13:44:10.892249+00:00", "trade", 12.74, 50.0]
["2026-09-29T13:44:10.892652+00:00", "trade", 12.74, 450.0]
["2026-09-29T13:44:10.901806+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:44:11.037335+00:00", "trade", 12.75, 25.0]
["2026-09-29T13:44:11.037525+00:00", "trade", 12.74, 25.0]
["2026-09-29T13:44:11.037573+00:00", "trade", 12.7499, 175.0]
["2026-09-29T13:44:11.069828+00:00", "trade", 12.74, 392.0]
["2026-09-29T13:44:11.080205+00:00", "trade", 12.74, 50.0]
["2026-09-29T13:44:11.080286+00:00", "trade", 12.74, 50.0]
["2026-09-29T13:44:11.080581+00:00", "trade", 12.74, 50.0]
["2026-09-29T13:44:11.080626+00:00", "trade", 12.74, 50.0]
["2026-09-29T13:44:11.114490+00:00", "trade", 12.74, 100.0]
["2026-09-29T13:44:11.280954+00:00", "trade", 12.74, 10.0]
["2026-09-29T13:44:11.600543+00:00", "trade", 12.74, 10.0]
["2026-09-29T13:44:11.678504+00:00", "trade", 12.74, 750.0]
["2026-09-29T13:44:11.896776+00:00", "trade", 12.74, 100.0]
["2026-09-29T13:44:12.039615+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:44:12.039670+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:44:12.040647+00:00", "trade", 12.73, 100.0]
["2026-09-29T13:44:12.189527+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:44:12.325735+00:00", "trade", 12.74, 100.0]
["2026-09-29T13:44:12.651838+00:00", "trade", 12.74, 50.0]
["2026-09-29T13:44:12.845168+00:00", "trade", 12.74, 100.0]
["2026-09-29T13:44:12.845207+00:00", "trade", 12.74, 100.0]
["2026-09-29T13:44:12.845252+00:00", "trade", 12.74, 100.0]
["2026-09-29T13:44:13.290799+00:00", "trade", 12.74, 2.0]
["2026-09-29T13:44:13.294925+00:00", "trade", 12.74, 18.0]
["2026-09-29T13:44:13.399147+00:00", "trade", 12.74, 1.0]
["2026-09-29T13:44:13.490872+00:00", "trade", 12.7499, 1350.0]
["2026-09-29T13:44:13.497427+00:00", "trade", 12.74, 25.0]
["2026-09-29T13:44:13.497514+00:00", "trade", 12.74, 50.0]
["2026-09-29T13:44:13.498131+00:00", "trade", 12.74, 25.0]
["2026-09-29T13:44:13.498200+00:00", "trade", 12.74, 25.0]
["2026-09-29T13:44:13.498492+00:00", "trade", 12.74, 25.0]
["2026-09-29T13:44:13.498525+00:00", "trade", 12.74, 50.0]
["2026-09-29T13:44:13.498871+00:00", "trade", 12.74, 25.0]
["2026-09-29T13:44:13.499123+00:00", "trade", 12.74, 25.0]
["2026-09-29T13:44:13.501710+00:00", "trade", 12.74, 25.0]
["2026-09-29T13:44:13.913110+00:00", "trade", 12.7499, 900.0]
["2026-09-29T13:44:14.380540+00:00", "trade", 12.7499, 250.0]
["2026-09-29T13:44:14.582880+00:00", "trade", 12.74, 50.0]
["2026-09-29T13:44:14.934622+00:00", "trade", 12.74, 100.0]
["2026-09-29T13:44:14.941015+00:00", "trade", 12.75, 100.0]
["2026-09-29T13:44:14.941249+00:00", "trade", 12.7499, 100.0]
["2026-09-29T13:44:14.941319+00:00", "trade", 12.75, 100.0]
["2026-09-29T13:44:14.941442+00:00", "trade", 12.7499, 100.0]
["2026-09-29T13:44:14.941454+00:00", "trade", 12.75, 100.0]
["2026-09-29T13:44:14.941472+00:00", "trade", 12.75, 100.0]
["2026-09-29T13:44:14.941496+00:00", "trade", 12.75, 100.0]
["2026-09-29T13:44:14.941782+00:00", "trade", 12.75, 100.0]
["2026-09-29T13:44:14.941794+00:00", "trade", 12.7499, 100.0]
["2026-09-29T13:44:14.942867+00:00", "trade", 12.7422, 100.0]
["2026-09-29T13:44:14.943072+00:00", "trade", 12.75, 100.0]
["2026-09-29T13:44:14.943123+00:00", "trade", 12.7422, 100.0]
["2026-09-29T13:44:14.943336+00:00", "trade", 12.7422, 100.0]
["2026-09-29T13:44:14.943469+00:00", "trade", 12.7422, 100.0]
["2026-09-29T13:44:14.943679+00:00", "trade", 12.7422, 100.0]
["2026-09-29T13:44:14.943923+00:00", "trade", 12.7422, 100.0]
["2026-09-29T13:44:14.944082+00:00", "trade", 12.7422, 100.0]
["2026-09-29T13:44:14.944359+00:00", "trade", 12.7422, 100.0]
["2026-09-29T13:44:14.944533+00:00", "trade", 12.7422, 100.0]
["2026-09-29T13:44:15.059873+00:00", "trade", 12.73, 3.0]
["2026-09-29T13:44:15.060234+00:00", "trade", 12.73, 1.0]
["2026-09-29T13:44:15.217361+00:00", "trade", 12.7387, 2.0]
["2026-09-29T13:44:15.303853+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:44:15.489503+00:00", "trade", 12.74, 100.0]
["2026-09-29T13:44:15.490505+00:00", "trade", 12.74, 75.0]
["2026-09-29T13:44:16.244165+00:00", "trade", 12.74, 1.0]
["2026-09-29T13:44:16.521347+00:00", "trade", 12.74, 20.0]
["2026-09-29T13:44:16.817841+00:00", "trade", 12.74, 25.0]
["2026-09-29T13:44:16.900613+00:00", "trade", 12.74, 39.0]
["2026-09-29T13:44:16.900695+00:00", "trade", 12.74, 1.0]
["2026-09-29T13:44:17.044620+00:00", "trade", 12.74, 400.0]
["2026-09-29T13:44:17.316916+00:00", "trade", 12.7422, 10.0]
["2026-09-29T13:44:17.649213+00:00", "trade", 12.74, 200.0]
["2026-09-29T13:44:17.966613+00:00", "trade", 12.74, 250.0]
["2026-09-29T13:44:17.997974+00:00", "trade", 12.75, 10.0]
["2026-09-29T13:44:18.202774+00:00", "trade", 12.74, 40.0]
["2026-09-29T13:44:18.227331+00:00", "trade", 12.7431, 4.0]
["2026-09-29T13:44:18.304567+00:00", "trade", 12.75, 100.0]
["2026-09-29T13:44:18.304569+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:44:18.304570+00:00", "trade", 12.75, 100.0]
["2026-09-29T13:44:18.304585+00:00", "trade", 12.7491, 500.0]
["2026-09-29T13:44:18.304594+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:44:18.304599+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:44:18.304600+00:00", "trade", 12.75, 100.0]
["2026-09-29T13:44:18.304618+00:00", "trade", 12.75, 50.0]
["2026-09-29T13:44:18.304619+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:44:18.304624+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:44:18.304629+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:44:18.304630+00:00", "trade", 12.75, 19.0]
["2026-09-29T13:44:18.304630+00:00", "trade", 12.75, 200.0]
["2026-09-29T13:44:18.304644+00:00", "quote", 12.74, 12.75]
["2026-09-29T13:44:18.304649+00:00", "quote", 12.74, 12.75]
["2026-09-29T13:44:18.304663+00:00", "trade", 12.75, 50.0]
["2026-09-29T13:44:18.304664+00:00", "quote", 12.74, 12.75]
["2026-09-29T13:44:18.304669+00:00", "trade", 12.75, 50.0]
["2026-09-29T13:44:18.304669+00:00", "quote", 12.74, 12.75]
["2026-09-29T13:44:18.304674+00:00", "quote", 12.74, 12.75]
["2026-09-29T13:44:18.304679+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:44:18.304681+00:00", "trade", 12.75, 127.0]
["2026-09-29T13:44:18.304696+00:00", "trade", 12.75, 50.0]
["2026-09-29T13:44:18.304696+00:00", "trade", 12.75, 100.0]
["2026-09-29T13:44:18.304699+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:44:18.304774+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:44:18.304774+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:44:18.304801+00:00", "trade", 12.75, 50.0]
["2026-09-29T13:44:18.304864+00:00", "trade", 12.75, 50.0]
["2026-09-29T13:44:18.304924+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:44:18.304930+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:44:18.304934+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:44:18.304934+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:44:18.304944+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:44:18.304975+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:44:18.304990+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:44:18.305005+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:44:18.305114+00:00", "trade", 12.75, 40.0]
["2026-09-29T13:44:18.305115+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:44:18.305150+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:44:18.305185+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:44:18.305222+00:00", "trade", 12.75, 50.0]
["2026-09-29T13:44:18.305285+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:44:18.305340+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:44:18.305350+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:44:18.307517+00:00", "trade", 12.78, 39.0]
["2026-09-29T13:44:18.308653+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:44:18.310387+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:44:18.327066+00:00", "trade", 12.76, 159.0]
["2026-09-29T13:44:18.327147+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:44:18.327157+00:00", "quote", 12.73, 12.78]
["2026-09-29T13:44:18.327223+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:44:18.327669+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:44:18.363068+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:44:18.363108+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:44:18.363499+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:44:18.464193+00:00", "trade", 12.7652, 50.0]
["2026-09-29T13:44:18.469726+00:00", "trade", 12.75, 8.0]
["2026-09-29T13:44:18.469732+00:00", "trade", 12.75, 8.0]
["2026-09-29T13:44:18.473506+00:00", "trade", 12.75, 2.0]
["2026-09-29T13:44:18.473587+00:00", "trade", 12.75, 2.0]
["2026-09-29T13:44:18.813892+00:00", "trade", 12.77, 2.0]
["2026-09-29T13:44:18.946454+00:00", "trade", 12.75, 400.0]
["2026-09-29T13:44:19.120650+00:00", "trade", 12.75, 300.0]
["2026-09-29T13:44:19.122977+00:00", "trade", 12.75, 250.0]
["2026-09-29T13:44:19.379410+00:00", "trade", 12.7684, 400.0]
["2026-09-29T13:44:19.499146+00:00", "trade", 12.75, 250.0]
["2026-09-29T13:44:19.645301+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:44:19.816642+00:00", "trade", 12.7692, 8.0]
["2026-09-29T13:44:20.234141+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:44:20.234376+00:00", "trade", 12.7699, 150.0]
["2026-09-29T13:44:20.234746+00:00", "trade", 12.7699, 100.0]
["2026-09-29T13:44:20.235013+00:00", "trade", 12.7699, 100.0]
["2026-09-29T13:44:20.235321+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:44:20.235883+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:44:20.236502+00:00", "trade", 12.7622, 100.0]
["2026-09-29T13:44:20.236767+00:00", "trade", 12.7622, 150.0]
["2026-09-29T13:44:20.237007+00:00", "trade", 12.7622, 100.0]
["2026-09-29T13:44:20.237287+00:00", "trade", 12.7622, 100.0]
["2026-09-29T13:44:20.269703+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:44:21.123145+00:00", "trade", 12.765, 500.0]
["2026-09-29T13:44:21.239929+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:44:21.804153+00:00", "trade", 12.765, 100.0]
["2026-09-29T13:44:21.824641+00:00", "trade", 12.765, 195.0]
["2026-09-29T13:44:21.938038+00:00", "trade", 12.75, 100.0]
["2026-09-29T13:44:22.059981+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:44:22.060037+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:44:22.060047+00:00", "trade", 12.76, 2.0]
["2026-09-29T13:44:22.060087+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:44:22.060102+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:44:22.060112+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:44:22.060167+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:44:22.060658+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:44:22.064723+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:44:22.106838+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:44:22.545075+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:44:22.545505+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:44:22.545881+00:00", "trade", 12.76, 35.0]
["2026-09-29T13:44:22.546146+00:00", "trade", 12.77, 5.0]
["2026-09-29T13:44:22.547439+00:00", "trade", 12.76, 1.0]
["2026-09-29T13:44:23.057318+00:00", "trade", 12.75, 97.0]
["2026-09-29T13:44:23.057346+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:44:23.057366+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:44:23.057377+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:44:23.057378+00:00", "trade", 12.75, 225.0]
["2026-09-29T13:44:23.057381+00:00", "trade", 12.75, 3.0]
["2026-09-29T13:44:23.057397+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:44:23.057432+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:44:23.057452+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:44:23.058509+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:44:23.066002+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:44:23.066012+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:44:23.067310+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:44:23.101060+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:44:23.189077+00:00", "trade", 12.7407, 3.0]
["2026-09-29T13:44:23.277569+00:00", "trade", 12.745, 100.0]
["2026-09-29T13:44:23.337622+00:00", "trade", 12.7413, 3.0]
["2026-09-29T13:44:23.465766+00:00", "trade", 12.745, 10.0]
["2026-09-29T13:44:23.520180+00:00", "trade", 12.75, 10.0]
["2026-09-29T13:44:23.520224+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:44:23.520229+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:44:23.562954+00:00", "trade", 12.74, 80.0]
["2026-09-29T13:44:23.620743+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:44:23.621465+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:44:23.731181+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:44:23.945408+00:00", "trade", 12.75, 15.0]
["2026-09-29T13:44:24.153317+00:00", "trade", 12.755, 400.0]
["2026-09-29T13:44:24.168765+00:00", "trade", 12.7599, 100.0]
["2026-09-29T13:44:24.169060+00:00", "trade", 12.7599, 100.0]
["2026-09-29T13:44:24.169309+00:00", "trade", 12.7599, 100.0]
["2026-09-29T13:44:24.169445+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:44:24.169607+00:00", "trade", 12.7599, 100.0]
["2026-09-29T13:44:24.169871+00:00", "trade", 12.7599, 100.0]
["2026-09-29T13:44:24.170918+00:00", "trade", 12.7561, 100.0]
["2026-09-29T13:44:24.171234+00:00", "trade", 12.7561, 100.0]
["2026-09-29T13:44:24.171441+00:00", "trade", 12.7561, 100.0]
["2026-09-29T13:44:24.171625+00:00", "trade", 12.7561, 100.0]
["2026-09-29T13:44:24.171868+00:00", "trade", 12.7561, 100.0]
["2026-09-29T13:44:24.172145+00:00", "trade", 12.7561, 100.0]
["2026-09-29T13:44:24.742817+00:00", "trade", 12.7587, 78.0]
["2026-09-29T13:44:24.745301+00:00", "trade", 12.755, 1.0]
["2026-09-29T13:44:24.856794+00:00", "trade", 12.7598, 200.0]
["2026-09-29T13:44:24.913106+00:00", "trade", 12.755, 500.0]
["2026-09-29T13:44:25.164124+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:44:25.164154+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:44:25.164161+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:44:25.164162+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:44:25.164164+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:44:25.164194+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:44:25.164199+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:44:25.164209+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:44:25.164755+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:44:25.164905+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:44:25.165171+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:44:25.207863+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:44:25.207903+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:44:25.207938+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:44:25.239053+00:00", "trade", 12.76, 39.0]
["2026-09-29T13:44:25.239413+00:00", "trade", 12.76, 1.0]
["2026-09-29T13:44:25.467295+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:44:25.606795+00:00", "trade", 12.76, 250.0]
["2026-09-29T13:44:25.680137+00:00", "trade", 12.768, 200.0]
["2026-09-29T13:44:25.738957+00:00", "trade", 12.7696, 300.0]
["2026-09-29T13:44:25.963105+00:00", "trade", 12.7602, 16.0]
["2026-09-29T13:44:26.118978+00:00", "trade", 12.76, 2.0]
["2026-09-29T13:44:26.221898+00:00", "trade", 12.75, 1.0]
["2026-09-29T13:44:26.241369+00:00", "trade", 12.758, 30.0]
["2026-09-29T13:44:26.360408+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:44:26.604689+00:00", "trade", 12.76, 25.0]
["2026-09-29T13:44:26.606006+00:00", "trade", 12.76, 25.0]
["2026-09-29T13:44:26.606917+00:00", "trade", 12.76, 25.0]
["2026-09-29T13:44:26.607921+00:00", "trade", 12.76, 25.0]
["2026-09-29T13:44:26.664820+00:00", "trade", 12.7699, 135.0]
["2026-09-29T13:44:26.665054+00:00", "trade", 12.76, 135.0]
["2026-09-29T13:44:26.665307+00:00", "trade", 12.7699, 100.0]
["2026-09-29T13:44:26.665532+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:44:26.667670+00:00", "trade", 12.76, 1.0]
["2026-09-29T13:44:26.791190+00:00", "trade", 12.7695, 100.0]
["2026-09-29T13:44:26.998359+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:44:27.000587+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:44:27.001022+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:44:27.007152+00:00", "trade", 12.7693, 200.0]
["2026-09-29T13:44:27.185272+00:00", "trade", 12.7674, 10.0]
["2026-09-29T13:44:27.247439+00:00", "trade", 12.7693, 200.0]
["2026-09-29T13:44:27.885339+00:00", "trade", 12.76, 25.0]
["2026-09-29T13:44:28.264657+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:44:28.366399+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:44:28.472199+00:00", "trade", 12.7699, 24.0]
["2026-09-29T13:44:28.472261+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:44:28.478622+00:00", "trade", 12.76, 1.0]
["2026-09-29T13:44:28.954764+00:00", "trade", 12.768, 100.0]
["2026-09-29T13:44:29.186087+00:00", "trade", 12.77, 10.0]
["2026-09-29T13:44:29.468528+00:00", "trade", 12.7108, 30.0]
["2026-09-29T13:44:29.542685+00:00", "trade", 12.7661, 2000.0]
["2026-09-29T13:44:29.635269+00:00", "trade", 12.76, 1000.0]
["2026-09-29T13:44:29.992426+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:44:30.359842+00:00", "trade", 12.7699, 100.0]
["2026-09-29T13:44:30.360338+00:00", "trade", 12.7699, 100.0]
["2026-09-29T13:44:30.430600+00:00", "trade", 12.7655, 1.0]
["2026-09-29T13:44:30.837755+00:00", "trade", 12.7699, 100.0]
["2026-09-29T13:44:30.838031+00:00", "trade", 12.7699, 100.0]
["2026-09-29T13:44:30.838239+00:00", "trade", 12.7699, 100.0]
["2026-09-29T13:44:30.838859+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:44:30.839258+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:44:31.785464+00:00", "trade", 12.75, 20.0]
["2026-09-29T13:44:32.214616+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:44:33.695312+00:00", "trade", 12.75, 100.0]
["2026-09-29T13:44:33.695321+00:00", "trade", 12.75, 1.0]
["2026-09-29T13:44:33.695323+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:44:33.695324+00:00", "trade", 12.75, 389.0]
["2026-09-29T13:44:33.695345+00:00", "trade", 12.75, 1611.0]
["2026-09-29T13:44:33.695349+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:44:33.695378+00:00", "trade", 12.75, 1500.0]
["2026-09-29T13:44:33.695379+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:44:33.695434+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:44:33.695569+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:44:33.695704+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:44:33.695795+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:44:33.695902+00:00", "trade", 12.75, 92.0]
["2026-09-29T13:44:33.695930+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:44:33.695941+00:00", "trade", 12.75, 8.0]
["2026-09-29T13:44:33.695975+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:44:33.696015+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:44:33.696217+00:00", "trade", 12.74, 3.0]
["2026-09-29T13:44:33.696271+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:44:33.707964+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:44:33.795542+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:44:33.795843+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:44:33.877131+00:00", "trade", 12.745, 10.0]
["2026-09-29T13:44:34.278593+00:00", "trade", 12.7422, 3000.0]
["2026-09-29T13:44:34.300858+00:00", "trade", 12.745, 5.0]
["2026-09-29T13:44:34.825975+00:00", "trade", 12.745, 10.0]
["2026-09-29T13:44:34.865555+00:00", "trade", 12.745, 30.0]
["2026-09-29T13:44:34.981135+00:00", "trade", 12.7519, 2.0]
["2026-09-29T13:44:35.107060+00:00", "trade", 12.745, 30.0]
["2026-09-29T13:44:35.621330+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:44:35.721104+00:00", "trade", 12.745, 50.0]
["2026-09-29T13:44:35.721447+00:00", "trade", 12.745, 50.0]
["2026-09-29T13:44:35.771146+00:00", "trade", 12.745, 1500.0]
["2026-09-29T13:44:35.846407+00:00", "trade", 12.745, 5000.0]
["2026-09-29T13:44:36.190778+00:00", "trade", 12.745, 2.0]
["2026-09-29T13:44:36.746065+00:00", "trade", 12.745, 100.0]
["2026-09-29T13:44:37.264003+00:00", "trade", 12.745, 800.0]
["2026-09-29T13:44:37.291687+00:00", "trade", 12.7456, 5.0]
["2026-09-29T13:44:37.342665+00:00", "trade", 12.7564, 1800.0]
["2026-09-29T13:44:37.342704+00:00", "trade", 12.745, 100.0]
["2026-09-29T13:44:37.899522+00:00", "trade", 12.745, 30.0]
["2026-09-29T13:44:37.969844+00:00", "trade", 12.745, 50.0]
["2026-09-29T13:44:38.435064+00:00", "trade", 12.752, 75.0]
["2026-09-29T13:44:38.607470+00:00", "trade", 12.745, 40.0]
["2026-09-29T13:44:38.607909+00:00", "trade", 12.745, 360.0]
["2026-09-29T13:44:38.647751+00:00", "trade", 12.745, 200.0]
["2026-09-29T13:44:39.078025+00:00", "trade", 12.745, 20.0]
["2026-09-29T13:44:39.078235+00:00", "trade", 12.745, 80.0]
["2026-09-29T13:44:39.078431+00:00", "trade", 12.745, 100.0]
["2026-09-29T13:44:39.086222+00:00", "trade", 12.74, 15.0]
["2026-09-29T13:44:39.131970+00:00", "trade", 12.7597, 21.0]
["2026-09-29T13:44:39.364105+00:00", "trade", 12.75, 450.0]
["2026-09-29T13:44:39.364107+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:44:39.364177+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:44:39.374602+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:44:39.374657+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:44:39.374703+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:44:39.417287+00:00", "trade", 12.755, 5.0]
["2026-09-29T13:44:39.836981+00:00", "trade", 12.75, 200.0]
["2026-09-29T13:44:39.894262+00:00", "trade", 12.755, 6.0]
["2026-09-29T13:44:40.133150+00:00", "trade", 12.7562, 10.0]
["2026-09-29T13:44:40.236483+00:00", "trade", 12.7543, 12.0]
["2026-09-29T13:44:40.377828+00:00", "trade", 12.7599, 100.0]
["2026-09-29T13:44:40.378084+00:00", "trade", 12.7599, 100.0]
["2026-09-29T13:44:40.378225+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:44:40.378375+00:00", "trade", 12.76, 200.0]
["2026-09-29T13:44:40.378520+00:00", "trade", 12.76, 200.0]
["2026-09-29T13:44:40.380144+00:00", "trade", 12.7575, 100.0]
["2026-09-29T13:44:40.380351+00:00", "trade", 12.7575, 100.0]
["2026-09-29T13:44:40.380742+00:00", "trade", 12.7575, 100.0]
["2026-09-29T13:44:40.380974+00:00", "trade", 12.7575, 100.0]
["2026-09-29T13:44:40.385493+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:44:40.538967+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:44:40.539210+00:00", "trade", 12.76, 400.0]
["2026-09-29T13:44:40.539370+00:00", "trade", 12.76, 300.0]
["2026-09-29T13:44:40.539586+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:44:40.541120+00:00", "trade", 12.7557, 100.0]
["2026-09-29T13:44:40.541297+00:00", "trade", 12.7557, 400.0]
["2026-09-29T13:44:40.541511+00:00", "trade", 12.7557, 400.0]
["2026-09-29T13:44:40.541715+00:00", "trade", 12.7557, 300.0]
["2026-09-29T13:44:40.541914+00:00", "trade", 12.7557, 100.0]
["2026-09-29T13:44:40.542224+00:00", "trade", 12.7557, 200.0]
["2026-09-29T13:44:40.542921+00:00", "trade", 12.755, 3500.0]
["2026-09-29T13:44:40.546373+00:00", "trade", 12.76, 200.0]
["2026-09-29T13:44:40.546380+00:00", "trade", 12.76, 400.0]
["2026-09-29T13:44:40.547703+00:00", "trade", 12.76, 10.0]
["2026-09-29T13:44:40.547706+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:44:40.547706+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:44:40.547766+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:44:40.547967+00:00", "trade", 12.76, 10.0]
["2026-09-29T13:44:40.548423+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:44:40.551796+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:44:40.966429+00:00", "trade", 12.7674, 25.0]
["2026-09-29T13:44:40.999856+00:00", "trade", 12.76, 500.0]
["2026-09-29T13:44:41.023580+00:00", "trade", 12.76, 1.0]
["2026-09-29T13:44:41.342198+00:00", "trade", 12.76, 1.0]
["2026-09-29T13:44:41.378554+00:00", "trade", 12.76, 29.0]
["2026-09-29T13:44:41.912545+00:00", "trade", 12.76, 13.0]
["2026-09-29T13:44:41.912650+00:00", "trade", 12.76, 1.0]
["2026-09-29T13:44:41.920878+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:44:41.923088+00:00", "trade", 12.7622, 100.0]
["2026-09-29T13:44:41.923337+00:00", "trade", 12.7622, 100.0]
["2026-09-29T13:44:41.923752+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:44:41.923767+00:00", "trade", 12.77, 200.0]
["2026-09-29T13:44:41.923773+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:44:41.923788+00:00", "trade", 12.77, 900.0]
["2026-09-29T13:44:41.923801+00:00", "trade", 12.77, 20.0]
["2026-09-29T13:44:41.923816+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:44:41.923828+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:44:41.923828+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:44:41.923834+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:44:41.923834+00:00", "trade", 12.77, 200.0]
["2026-09-29T13:44:41.923853+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:44:41.923864+00:00", "trade", 12.77, 10.0]
["2026-09-29T13:44:41.923878+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:44:41.923888+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:44:41.923898+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:44:41.923923+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:44:41.924109+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:44:41.924118+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:44:41.924404+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:44:41.924459+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:44:41.924559+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:44:41.924625+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:44:41.925888+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:44:41.928133+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:44:41.928208+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:44:41.928474+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:44:41.928499+00:00", "quote", 12.75, 12.79]
["2026-09-29T13:44:41.928734+00:00", "quote", 12.75, 12.79]
["2026-09-29T13:44:41.928913+00:00", "trade", 12.77, 90.0]
["2026-09-29T13:44:41.930840+00:00", "trade", 12.77, 300.0]
["2026-09-29T13:44:41.933736+00:00", "quote", 12.75, 12.79]
["2026-09-29T13:44:41.936703+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:44:41.941500+00:00", "quote", 12.75, 12.79]
["2026-09-29T13:44:41.942958+00:00", "quote", 12.75, 12.79]
["2026-09-29T13:44:41.960786+00:00", "trade", 12.78, 2.0]
["2026-09-29T13:44:41.961823+00:00", "quote", 12.75, 12.79]
["2026-09-29T13:44:41.961943+00:00", "quote", 12.75, 12.79]
["2026-09-29T13:44:41.963618+00:00", "trade", 12.77, 4998.0]
["2026-09-29T13:44:42.049662+00:00", "trade", 12.77, 93.0]
["2026-09-29T13:44:42.054696+00:00", "trade", 12.7813, 1.0]
["2026-09-29T13:44:42.303175+00:00", "trade", 12.77, 10.0]
["2026-09-29T13:44:42.375082+00:00", "quote", 12.75, 12.79]
["2026-09-29T13:44:42.375669+00:00", "quote", 12.75, 12.79]
["2026-09-29T13:44:42.618235+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:44:42.620797+00:00", "trade", 12.7744, 10.0]
["2026-09-29T13:44:42.653437+00:00", "trade", 12.77, 5.0]
["2026-09-29T13:44:42.704090+00:00", "trade", 12.77, 5.0]
["2026-09-29T13:44:43.721710+00:00", "trade", 12.77, 1000.0]
["2026-09-29T13:44:43.735802+00:00", "trade", 12.77, 20.0]
["2026-09-29T13:44:43.921660+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:44:43.922256+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:44:43.945593+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:44:43.945963+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:44:44.023633+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:44:44.502779+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:44:44.604182+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:44:44.604200+00:00", "trade", 12.7899, 100.0]
["2026-09-29T13:44:44.604330+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:44:44.604435+00:00", "trade", 12.7899, 800.0]
["2026-09-29T13:44:44.604444+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:44:44.604480+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:44:44.604591+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:44:44.604705+00:00", "trade", 12.7899, 100.0]
["2026-09-29T13:44:44.604919+00:00", "trade", 12.7899, 100.0]
["2026-09-29T13:44:44.605163+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:44:44.608522+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:44:44.608531+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:44:45.557446+00:00", "trade", 12.7899, 1000.0]
["2026-09-29T13:44:46.002695+00:00", "trade", 12.788, 40.0]
["2026-09-29T13:44:46.025547+00:00", "trade", 12.7874, 40.0]
["2026-09-29T13:44:46.042567+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:44:46.042570+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:44:46.043057+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:44:46.043077+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:44:46.043117+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:44:46.043121+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:44:46.043122+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:44:46.043124+00:00", "trade", 12.79, 200.0]
["2026-09-29T13:44:46.043217+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:44:46.043327+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:44:46.043428+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:44:46.043548+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:44:46.043658+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:44:46.043693+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:44:46.043788+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:44:46.043824+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:44:46.043829+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:44:46.043949+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:44:46.044310+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:44:46.044415+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:44:46.044465+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:44:46.044550+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:44:46.044736+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:44:46.054078+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:44:46.136036+00:00", "trade", 12.79, 3.0]
["2026-09-29T13:44:46.144483+00:00", "trade", 12.79, 7.0]
["2026-09-29T13:44:46.220480+00:00", "trade", 12.8, 150.0]
["2026-09-29T13:44:46.220682+00:00", "trade", 12.79, 150.0]
["2026-09-29T13:44:46.220850+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:44:46.222474+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:44:46.222519+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:44:46.222534+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:44:46.222552+00:00", "trade", 12.8, 12.0]
["2026-09-29T13:44:46.222564+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:44:46.222569+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:44:46.222574+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:44:46.222604+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:44:46.222604+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:44:46.222609+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:44:46.222639+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:44:46.223176+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:44:46.223236+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:44:46.227616+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:44:46.229661+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:44:46.229691+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:44:46.234271+00:00", "trade", 12.8099, 138.0]
["2026-09-29T13:44:46.234469+00:00", "trade", 12.8099, 28.0]
["2026-09-29T13:44:46.235182+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:44:46.235576+00:00", "trade", 12.81, 141.0]
["2026-09-29T13:44:46.237419+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:44:46.255107+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:44:46.255167+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:44:46.255212+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:44:46.354799+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:44:46.449403+00:00", "trade", 12.795, 39.0]
["2026-09-29T13:44:46.449761+00:00", "trade", 12.795, 1.0]
["2026-09-29T13:44:46.463372+00:00", "trade", 12.795, 1.0]
["2026-09-29T13:44:46.695329+00:00", "trade", 12.8099, 1.0]
["2026-09-29T13:44:47.041705+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:44:47.041710+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:44:47.041715+00:00", "trade", 12.81, 906.0]
["2026-09-29T13:44:47.041740+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:44:47.041757+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:44:47.041760+00:00", "quote", 12.79, 12.83]
["2026-09-29T13:44:47.041775+00:00", "quote", 12.79, 12.83]
["2026-09-29T13:44:47.041780+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:44:47.041795+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:44:47.041825+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:44:47.041950+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:44:47.042211+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:44:47.042281+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:44:47.042367+00:00", "trade", 12.815, 6.0]
["2026-09-29T13:44:47.045107+00:00", "trade", 12.815, 906.0]
["2026-09-29T13:44:47.046702+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:44:47.080157+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:44:47.141853+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:44:47.141858+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:44:47.142319+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:44:47.142585+00:00", "quote", 12.79, 12.83]
["2026-09-29T13:44:47.143307+00:00", "quote", 12.79, 12.83]
["2026-09-29T13:44:47.185257+00:00", "quote", 12.79, 12.83]
["2026-09-29T13:44:47.185562+00:00", "quote", 12.79, 12.83]
["2026-09-29T13:44:47.295820+00:00", "trade", 12.8254, 1000.0]
["2026-09-29T13:44:47.444070+00:00", "trade", 12.81, 1.0]
["2026-09-29T13:44:47.659225+00:00", "quote", 12.79, 12.83]
["2026-09-29T13:44:47.691436+00:00", "trade", 12.81, 1.0]
["2026-09-29T13:44:47.693153+00:00", "trade", 12.82, 1.0]
["2026-09-29T13:44:47.695468+00:00", "trade", 12.82, 5.0]
["2026-09-29T13:44:47.695582+00:00", "quote", 12.79, 12.83]
["2026-09-29T13:44:47.695622+00:00", "quote", 12.79, 12.83]
["2026-09-29T13:44:47.695938+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:44:47.696033+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:44:47.696033+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:44:47.696043+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:44:47.696444+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:44:47.696467+00:00", "trade", 12.81, 5.0]
["2026-09-29T13:44:47.696644+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:44:47.709921+00:00", "trade", 12.8299, 194.0]
["2026-09-29T13:44:47.710146+00:00", "trade", 12.81, 29.0]
["2026-09-29T13:44:47.710408+00:00", "trade", 12.8299, 100.0]
["2026-09-29T13:44:47.767443+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:44:47.824419+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:44:47.824509+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:44:47.915277+00:00", "trade", 12.8299, 100.0]
["2026-09-29T13:44:47.915530+00:00", "trade", 12.8299, 100.0]
["2026-09-29T13:44:47.915779+00:00", "trade", 12.8299, 100.0]
["2026-09-29T13:44:47.916188+00:00", "trade", 12.8299, 100.0]
["2026-09-29T13:44:47.917250+00:00", "trade", 12.83, 100.0]
["2026-09-29T13:44:47.917355+00:00", "trade", 12.8225, 100.0]
["2026-09-29T13:44:47.917538+00:00", "trade", 12.8225, 100.0]
["2026-09-29T13:44:47.917692+00:00", "trade", 12.8225, 100.0]
["2026-09-29T13:44:47.918275+00:00", "trade", 12.8225, 91.0]
["2026-09-29T13:44:47.926161+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:44:48.041591+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:44:48.041641+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:44:48.042212+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:44:48.331958+00:00", "trade", 12.8273, 200.0]
["2026-09-29T13:44:48.461098+00:00", "trade", 12.815, 50.0]
["2026-09-29T13:44:48.681545+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:44:48.682001+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:44:49.620897+00:00", "trade", 12.825, 30.0]
["2026-09-29T13:44:49.749182+00:00", "trade", 12.815, 100.0]
["2026-09-29T13:44:50.048124+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:44:50.048129+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:44:50.048690+00:00", "quote", 12.79, 12.83]
["2026-09-29T13:44:50.049653+00:00", "quote", 12.79, 12.83]
["2026-09-29T13:44:50.340618+00:00", "trade", 12.82, 13.0]
["2026-09-29T13:44:50.403270+00:00", "trade", 12.81, 21.0]
["2026-09-29T13:44:50.500960+00:00", "trade", 12.82, 2.0]
["2026-09-29T13:44:50.501423+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:44:50.501473+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:44:50.501514+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:44:50.501529+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:44:50.501674+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:44:50.501980+00:00", "trade", 12.81, 2.0]
["2026-09-29T13:44:50.516802+00:00", "trade", 12.81, 13.0]
["2026-09-29T13:44:50.517537+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:44:50.532332+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:44:50.656598+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:44:50.702359+00:00", "trade", 12.815, 50.0]
["2026-09-29T13:44:50.854810+00:00", "trade", 12.8263, 155.0]
["2026-09-29T13:44:50.855168+00:00", "trade", 12.8263, 1.0]
["2026-09-29T13:44:51.510316+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:44:51.510647+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:44:52.041736+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:44:52.155299+00:00", "trade", 12.83, 100.0]
["2026-09-29T13:44:52.155362+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:44:52.155422+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:44:52.155512+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:44:52.155547+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:44:52.155738+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:44:52.155788+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:44:52.155789+00:00", "trade", 12.83, 169.0]
["2026-09-29T13:44:52.155825+00:00", "trade", 12.83, 31.0]
["2026-09-29T13:44:52.155843+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:44:52.155863+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:44:52.155893+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:44:52.159878+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:44:52.159908+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:44:52.160178+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:44:52.160855+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:44:52.161095+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:44:52.166183+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:44:52.201311+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:44:52.247237+00:00", "trade", 12.8366, 100.0]
["2026-09-29T13:44:52.271564+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:44:52.601005+00:00", "trade", 12.825, 100.0]
["2026-09-29T13:44:52.656220+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:44:52.679249+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:44:52.679505+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:44:52.679686+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:44:52.679710+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:44:52.679986+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:44:52.680522+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:44:52.680788+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:44:52.746063+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:44:53.320983+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:44:53.452347+00:00", "trade", 12.8347, 390.0]
["2026-09-29T13:44:53.455709+00:00", "trade", 12.825, 390.0]
["2026-09-29T13:44:53.750564+00:00", "trade", 12.8362, 23.0]
["2026-09-29T13:44:53.750928+00:00", "trade", 12.8362, 1.0]
["2026-09-29T13:44:54.143026+00:00", "trade", 12.825, 10.0]
["2026-09-29T13:44:54.909209+00:00", "trade", 12.825, 100.0]
["2026-09-29T13:44:55.140237+00:00", "trade", 12.8286, 100.0]
["2026-09-29T13:44:55.314294+00:00", "trade", 12.8288, 20.0]
["2026-09-29T13:44:55.401959+00:00", "trade", 12.8269, 10.0]
["2026-09-29T13:44:55.637657+00:00", "trade", 12.824, 167.0]
["2026-09-29T13:44:55.650244+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:44:56.038406+00:00", "trade", 12.835, 2.0]
["2026-09-29T13:44:56.216572+00:00", "trade", 12.835, 50.0]
["2026-09-29T13:44:56.218106+00:00", "trade", 12.835, 50.0]
["2026-09-29T13:44:56.316364+00:00", "trade", 12.835, 200.0]
["2026-09-29T13:44:56.316803+00:00", "trade", 12.835, 100.0]
["2026-09-29T13:44:56.426252+00:00", "trade", 12.84, 5.0]
["2026-09-29T13:44:56.426252+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:44:56.426312+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:44:56.426321+00:00", "trade", 12.84, 95.0]
["2026-09-29T13:44:56.426638+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:44:56.426884+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:44:56.426964+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:44:56.427009+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:44:56.427119+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:44:56.427285+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:44:56.427285+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:44:56.428001+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:44:56.474773+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:44:56.789520+00:00", "trade", 12.8302, 1000.0]
["2026-09-29T13:44:57.170987+00:00", "trade", 12.845, 15.0]
["2026-09-29T13:44:57.229218+00:00", "trade", 12.83, 250.0]
["2026-09-29T13:44:57.230753+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:44:57.230778+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:44:57.231089+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:44:57.279494+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:44:57.341701+00:00", "trade", 12.845, 50.0]
["2026-09-29T13:44:57.390940+00:00", "trade", 12.83, 1000.0]
["2026-09-29T13:44:57.391611+00:00", "trade", 12.845, 1000.0]
["2026-09-29T13:44:57.394333+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:44:57.394337+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:44:57.394337+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:44:57.394338+00:00", "trade", 12.83, 200.0]
["2026-09-29T13:44:57.394428+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:44:57.394465+00:00", "trade", 12.83, 1.0]
["2026-09-29T13:44:57.394528+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:44:57.394531+00:00", "trade", 12.83, 100.0]
["2026-09-29T13:44:57.394598+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:44:57.394638+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:44:57.394708+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:44:57.394708+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:44:57.394944+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:44:57.395185+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:44:57.395580+00:00", "trade", 12.8301, 200.0]
["2026-09-29T13:44:57.395869+00:00", "trade", 12.8301, 100.0]
["2026-09-29T13:44:57.395996+00:00", "quote", 12.8, 12.84]
["2026-09-29T13:44:57.396613+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:44:57.396658+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:44:57.397134+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:44:57.397660+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:44:57.542766+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:44:57.561179+00:00", "trade", 12.815, 5.0]
["2026-09-29T13:44:57.569530+00:00", "trade", 12.83, 100.0]
["2026-09-29T13:44:57.569716+00:00", "trade", 12.815, 100.0]
["2026-09-29T13:44:57.812517+00:00", "trade", 12.815, 500.0]
["2026-09-29T13:44:58.567570+00:00", "trade", 12.815, 70.0]
["2026-09-29T13:44:58.667348+00:00", "trade", 12.815, 1000.0]
["2026-09-29T13:44:58.742924+00:00", "trade", 12.815, 100.0]
["2026-09-29T13:44:58.742942+00:00", "trade", 12.815, 220.0]
["2026-09-29T13:44:58.743327+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:44:58.744003+00:00", "trade", 12.8, 220.0]
["2026-09-29T13:44:58.748153+00:00", "trade", 12.82, 90.0]
["2026-09-29T13:44:58.748261+00:00", "trade", 12.82, 120.0]
["2026-09-29T13:44:58.748270+00:00", "trade", 12.82, 100.0]
["2026-09-29T13:44:58.749347+00:00", "trade", 12.8152, 120.0]
["2026-09-29T13:44:58.749392+00:00", "trade", 12.8152, 90.0]
["2026-09-29T13:44:58.749446+00:00", "trade", 12.8152, 100.0]
["2026-09-29T13:44:58.749479+00:00", "trade", 12.8, 120.0]
["2026-09-29T13:44:58.749482+00:00", "trade", 12.8152, 100.0]
["2026-09-29T13:44:58.750126+00:00", "trade", 12.8, 90.0]
["2026-09-29T13:44:58.750144+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:44:58.750177+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:44:58.753223+00:00", "trade", 12.82, 100.0]
["2026-09-29T13:44:58.753467+00:00", "trade", 12.82, 100.0]
["2026-09-29T13:44:58.754261+00:00", "trade", 12.8152, 100.0]
["2026-09-29T13:44:58.754874+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:44:58.800030+00:00", "trade", 12.815, 220.0]
["2026-09-29T13:44:58.801867+00:00", "trade", 12.8, 220.0]
["2026-09-29T13:44:58.803590+00:00", "trade", 12.815, 600.0]
["2026-09-29T13:44:58.804543+00:00", "trade", 12.8, 600.0]
["2026-09-29T13:44:58.804700+00:00", "trade", 12.815, 220.0]
["2026-09-29T13:44:58.806029+00:00", "trade", 12.8, 220.0]
["2026-09-29T13:44:58.806158+00:00", "trade", 12.815, 1.0]
["2026-09-29T13:44:58.809683+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:44:58.811800+00:00", "trade", 12.815, 120.0]
["2026-09-29T13:44:58.812359+00:00", "trade", 12.8, 120.0]
["2026-09-29T13:44:58.819952+00:00", "trade", 12.815, 100.0]
["2026-09-29T13:44:58.820785+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:44:58.821317+00:00", "trade", 12.815, 100.0]
["2026-09-29T13:44:58.824836+00:00", "trade", 12.815, 100.0]
["2026-09-29T13:44:58.825723+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:44:58.833917+00:00", "trade", 12.815, 100.0]
["2026-09-29T13:44:58.835114+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:44:58.835800+00:00", "trade", 12.815, 400.0]
["2026-09-29T13:44:58.835875+00:00", "trade", 12.815, 100.0]
["2026-09-29T13:44:58.836588+00:00", "trade", 12.8, 400.0]
["2026-09-29T13:44:58.837252+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:44:58.948205+00:00", "trade", 12.815, 200.0]
["2026-09-29T13:44:58.948743+00:00", "trade", 12.8, 200.0]
["2026-09-29T13:44:58.949858+00:00", "trade", 12.815, 600.0]
["2026-09-29T13:44:58.949958+00:00", "trade", 12.8, 600.0]
["2026-09-29T13:44:58.950676+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:44:58.951091+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:44:58.951320+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:44:58.951326+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:44:58.951357+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:44:58.951359+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:44:58.951386+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:44:58.951855+00:00", "trade", 12.81, 200.0]
["2026-09-29T13:44:58.951969+00:00", "trade", 12.8, 200.0]
["2026-09-29T13:44:58.951993+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:44:58.952018+00:00", "trade", 12.8, 200.0]
["2026-09-29T13:44:58.952138+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:44:58.958402+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:44:58.961674+00:00", "trade", 12.8, 410.0]
["2026-09-29T13:44:58.976887+00:00", "trade", 12.81, 200.0]
["2026-09-29T13:44:59.116606+00:00", "trade", 12.826, 392.0]
["2026-09-29T13:44:59.544936+00:00", "trade", 12.8259, 10.0]
["2026-09-29T13:44:59.984562+00:00", "trade", 12.815, 15.0]
["2026-09-29T13:44:59.992439+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:45:00.323107+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:45:00.327710+00:00", "trade", 12.82, 2.0]
["2026-09-29T13:45:00.330641+00:00", "trade", 12.8273, 389.0]
["2026-09-29T13:45:00.330732+00:00", "trade", 12.8273, 1.0]
["2026-09-29T13:45:00.351788+00:00", "trade", 12.8276, 300.0]
["2026-09-29T13:45:00.355208+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:45:00.433294+00:00", "trade", 12.83, 8.0]
["2026-09-29T13:45:00.484780+00:00", "trade", 12.83, 325.0]
["2026-09-29T13:45:00.485017+00:00", "trade", 12.82, 325.0]
["2026-09-29T13:45:00.485420+00:00", "trade", 12.83, 100.0]
["2026-09-29T13:45:00.485498+00:00", "trade", 12.83, 100.0]
["2026-09-29T13:45:00.485588+00:00", "trade", 12.83, 1175.0]
["2026-09-29T13:45:00.485817+00:00", "trade", 12.83, 300.0]
["2026-09-29T13:45:00.486025+00:00", "trade", 12.83, 200.0]
["2026-09-29T13:45:00.486680+00:00", "trade", 12.83, 200.0]
["2026-09-29T13:45:00.487672+00:00", "trade", 12.83, 200.0]
["2026-09-29T13:45:00.487696+00:00", "trade", 12.83, 100.0]
["2026-09-29T13:45:00.487736+00:00", "trade", 12.83, 200.0]
["2026-09-29T13:45:00.565149+00:00", "trade", 12.8277, 350.0]
["2026-09-29T13:45:00.666120+00:00", "trade", 12.82, 1.0]
["2026-09-29T13:45:00.670496+00:00", "trade", 12.8233, 10.0]
["2026-09-29T13:45:00.685829+00:00", "trade", 12.83, 2283.0]
["2026-09-29T13:45:00.685830+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:45:00.685840+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:45:00.685841+00:00", "trade", 12.83, 2707.0]
["2026-09-29T13:45:00.685844+00:00", "trade", 12.83, 100.0]
["2026-09-29T13:45:00.685845+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:00.685847+00:00", "trade", 12.83, 5.0]
["2026-09-29T13:45:00.685911+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:00.685961+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:00.686041+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:00.686076+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:00.686397+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:00.686512+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:45:00.686527+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:45:00.686607+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:45:00.686611+00:00", "trade", 12.84, 200.0]
["2026-09-29T13:45:00.686627+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:45:00.686632+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:45:00.686632+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:45:00.686632+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:45:00.686637+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:45:00.686652+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:45:00.686743+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:45:00.686768+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:45:00.686793+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:45:00.686898+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:45:00.686918+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:45:00.686948+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:45:00.687123+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:45:00.687183+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:45:00.687274+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:45:00.687665+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:45:00.721969+00:00", "trade", 12.84, 29.0]
["2026-09-29T13:45:00.722703+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:45:00.722919+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:45:00.786791+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:45:00.787292+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:45:01.186702+00:00", "trade", 12.835, 80.0]
["2026-09-29T13:45:01.230682+00:00", "trade", 12.835, 120.0]
["2026-09-29T13:45:01.290154+00:00", "trade", 12.8492, 500.0]
["2026-09-29T13:45:01.613340+00:00", "trade", 12.835, 100.0]
["2026-09-29T13:45:01.667974+00:00", "trade", 12.85, 50.0]
["2026-09-29T13:45:01.670175+00:00", "trade", 12.8383, 50.0]
["2026-09-29T13:45:02.226160+00:00", "trade", 12.8459, 1.0]
["2026-09-29T13:45:02.352305+00:00", "trade", 12.835, 5.0]
["2026-09-29T13:45:02.909622+00:00", "trade", 12.835, 25.0]
["2026-09-29T13:45:02.910452+00:00", "trade", 12.835, 25.0]
["2026-09-29T13:45:02.911201+00:00", "trade", 12.835, 25.0]
["2026-09-29T13:45:02.912596+00:00", "trade", 12.835, 25.0]
["2026-09-29T13:45:02.913802+00:00", "trade", 12.835, 25.0]
["2026-09-29T13:45:02.915008+00:00", "trade", 12.835, 25.0]
["2026-09-29T13:45:02.916087+00:00", "trade", 12.835, 25.0]
["2026-09-29T13:45:02.917594+00:00", "trade", 12.835, 25.0]
["2026-09-29T13:45:02.918694+00:00", "trade", 12.835, 25.0]
["2026-09-29T13:45:02.920201+00:00", "trade", 12.835, 25.0]
["2026-09-29T13:45:02.920258+00:00", "trade", 12.835, 25.0]
["2026-09-29T13:45:03.150144+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:45:03.150555+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:45:03.150605+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:45:03.150615+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:45:03.150640+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:45:03.151151+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:45:03.200900+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:45:03.201065+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:45:03.287222+00:00", "trade", 12.8499, 190.0]
["2026-09-29T13:45:03.310255+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:45:03.582727+00:00", "trade", 12.83, 1000.0]
["2026-09-29T13:45:03.939571+00:00", "trade", 12.83, 78.0]
["2026-09-29T13:45:04.193529+00:00", "trade", 12.836, 10.0]
["2026-09-29T13:45:04.329742+00:00", "trade", 12.83, 100.0]
["2026-09-29T13:45:04.379576+00:00", "trade", 12.84, 10.0]
["2026-09-29T13:45:04.380971+00:00", "trade", 12.83, 7.0]
["2026-09-29T13:45:04.642422+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:45:04.828578+00:00", "trade", 12.85, 8.0]
["2026-09-29T13:45:04.941993+00:00", "trade", 12.83, 2.0]
["2026-09-29T13:45:05.149722+00:00", "trade", 12.8395, 5.0]
["2026-09-29T13:45:05.496078+00:00", "trade", 12.8474, 15.0]
["2026-09-29T13:45:05.986149+00:00", "trade", 12.84, 2.0]
["2026-09-29T13:45:06.942694+00:00", "trade", 12.84, 2.0]
["2026-09-29T13:45:06.948403+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:45:06.948404+00:00", "trade", 12.83, 50.0]
["2026-09-29T13:45:06.948413+00:00", "trade", 12.83, 100.0]
["2026-09-29T13:45:06.948413+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:06.948418+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:06.948484+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:06.948488+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:06.948689+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:06.948689+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:06.948694+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:06.948749+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:06.949063+00:00", "trade", 12.83, 3.0]
["2026-09-29T13:45:06.949215+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:06.982214+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:07.112442+00:00", "trade", 12.825, 100.0]
["2026-09-29T13:45:07.425569+00:00", "trade", 12.825, 7.0]
["2026-09-29T13:45:07.425835+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:07.507294+00:00", "trade", 12.825, 233.0]
["2026-09-29T13:45:07.507643+00:00", "trade", 12.825, 1.0]
["2026-09-29T13:45:07.884651+00:00", "trade", 12.81, 10.0]
["2026-09-29T13:45:07.949338+00:00", "trade", 12.83, 300.0]
["2026-09-29T13:45:08.223404+00:00", "trade", 12.8359, 15.0]
["2026-09-29T13:45:08.223753+00:00", "trade", 12.8359, 1.0]
["2026-09-29T13:45:08.605043+00:00", "trade", 12.825, 50.0]
["2026-09-29T13:45:09.084126+00:00", "trade", 12.825, 500.0]
["2026-09-29T13:45:09.506144+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:45:09.585080+00:00", "trade", 12.82, 150.0]
["2026-09-29T13:45:09.608542+00:00", "trade", 12.82, 150.0]
["2026-09-29T13:45:09.608613+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:09.838788+00:00", "trade", 12.825, 2.0]
["2026-09-29T13:45:09.859303+00:00", "trade", 12.825, 157.0]
["2026-09-29T13:45:09.898263+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:10.045284+00:00", "trade", 12.82, 6.0]
["2026-09-29T13:45:10.103313+00:00", "trade", 12.825, 50.0]
["2026-09-29T13:45:10.108266+00:00", "trade", 12.825, 21.0]
["2026-09-29T13:45:10.277298+00:00", "trade", 12.83, 500.0]
["2026-09-29T13:45:10.533418+00:00", "trade", 12.825, 800.0]
["2026-09-29T13:45:10.553073+00:00", "trade", 12.825, 60.0]
["2026-09-29T13:45:10.560353+00:00", "trade", 12.82, 100.0]
["2026-09-29T13:45:10.560678+00:00", "trade", 12.82, 100.0]
["2026-09-29T13:45:10.561064+00:00", "trade", 12.82, 100.0]
["2026-09-29T13:45:10.564128+00:00", "trade", 12.82, 100.0]
["2026-09-29T13:45:10.565941+00:00", "trade", 12.82, 50.0]
["2026-09-29T13:45:11.080799+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:11.503080+00:00", "trade", 12.825, 3.0]
["2026-09-29T13:45:11.534280+00:00", "trade", 12.825, 6.0]
["2026-09-29T13:45:12.392096+00:00", "trade", 12.825, 10.0]
["2026-09-29T13:45:12.583294+00:00", "trade", 12.8359, 1300.0]
["2026-09-29T13:45:12.707833+00:00", "trade", 12.825, 25.0]
["2026-09-29T13:45:12.849203+00:00", "trade", 12.825, 5.0]
["2026-09-29T13:45:13.346608+00:00", "trade", 12.83, 10.0]
["2026-09-29T13:45:13.386528+00:00", "trade", 12.825, 39.0]
["2026-09-29T13:45:13.484754+00:00", "trade", 12.82, 100.0]
["2026-09-29T13:45:13.731230+00:00", "trade", 12.825, 100.0]
["2026-09-29T13:45:13.896528+00:00", "trade", 12.8328, 9.0]
["2026-09-29T13:45:13.896546+00:00", "trade", 12.8328, 1.0]
["2026-09-29T13:45:13.916709+00:00", "trade", 12.8194, 1500.0]
["2026-09-29T13:45:14.019262+00:00", "trade", 12.81, 500.0]
["2026-09-29T13:45:14.081612+00:00", "trade", 12.825, 100.0]
["2026-09-29T13:45:14.514665+00:00", "trade", 12.825, 1000.0]
["2026-09-29T13:45:14.843946+00:00", "trade", 12.825, 2.0]
["2026-09-29T13:45:14.862846+00:00", "trade", 12.825, 8.0]
["2026-09-29T13:45:14.965961+00:00", "trade", 12.83, 100.0]
["2026-09-29T13:45:14.969615+00:00", "trade", 12.83, 100.0]
["2026-09-29T13:45:14.999437+00:00", "trade", 12.8314, 100.0]
["2026-09-29T13:45:15.005322+00:00", "trade", 12.83, 2.0]
["2026-09-29T13:45:15.005325+00:00", "trade", 12.83, 8.0]
["2026-09-29T13:45:15.005394+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:15.005394+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:15.005420+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:15.005440+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:15.005450+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:15.005901+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:15.005946+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:15.042383+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:15.042753+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:15.049530+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:15.187282+00:00", "trade", 12.825, 200.0]
["2026-09-29T13:45:15.226084+00:00", "trade", 12.81, 1000.0]
["2026-09-29T13:45:15.368512+00:00", "trade", 12.839, 500.0]
["2026-09-29T13:45:15.491381+00:00", "trade", 12.825, 100.0]
["2026-09-29T13:45:15.496304+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:45:15.496337+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:45:15.670377+00:00", "trade", 12.83, 41.0]
["2026-09-29T13:45:15.670380+00:00", "trade", 12.83, 87.0]
["2026-09-29T13:45:15.670380+00:00", "trade", 12.83, 13.0]
["2026-09-29T13:45:16.262288+00:00", "trade", 12.84, 10.0]
["2026-09-29T13:45:16.563475+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:16.563981+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:16.594471+00:00", "trade", 12.839, 100.0]
["2026-09-29T13:45:16.594590+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:45:16.594997+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:45:16.835246+00:00", "trade", 12.84, 1.0]
["2026-09-29T13:45:17.553214+00:00", "trade", 12.8399, 25.0]
["2026-09-29T13:45:17.553297+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:45:17.586413+00:00", "trade", 12.84, 1.0]
["2026-09-29T13:45:17.621209+00:00", "trade", 12.83, 90.0]
["2026-09-29T13:45:17.621835+00:00", "trade", 12.83, 100.0]
["2026-09-29T13:45:17.670433+00:00", "trade", 12.83, 100.0]
["2026-09-29T13:45:17.731581+00:00", "trade", 12.8404, 389.0]
["2026-09-29T13:45:17.731596+00:00", "trade", 12.8404, 1.0]
["2026-09-29T13:45:18.195502+00:00", "trade", 12.84, 1.0]
["2026-09-29T13:45:18.195502+00:00", "trade", 12.84, 90.0]
["2026-09-29T13:45:18.195506+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:45:18.195556+00:00", "trade", 12.84, 409.0]
["2026-09-29T13:45:18.195556+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:45:18.195586+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:45:18.195616+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:18.195621+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:18.195641+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:18.195666+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:18.195671+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:18.195676+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:18.195837+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:18.195977+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:18.196082+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:18.196117+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:18.196138+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:18.196183+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:18.196874+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:18.228578+00:00", "trade", 12.8374, 1.0]
["2026-09-29T13:45:18.228640+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:45:18.229196+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:45:18.229291+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:45:18.656614+00:00", "trade", 12.83, 100.0]
["2026-09-29T13:45:18.936054+00:00", "trade", 12.83, 5.0]
["2026-09-29T13:45:19.178316+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:45:19.178326+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:45:19.178366+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:45:19.962479+00:00", "trade", 12.83, 100.0]
["2026-09-29T13:45:20.547136+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:45:20.547138+00:00", "trade", 12.82, 1.0]
["2026-09-29T13:45:20.547231+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:20.547316+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:20.547712+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:45:20.547752+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:45:20.551318+00:00", "trade", 12.82, 1.0]
["2026-09-29T13:45:20.597681+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:45:21.972887+00:00", "trade", 12.81, 50.0]
["2026-09-29T13:45:21.972890+00:00", "trade", 12.81, 10.0]
["2026-09-29T13:45:21.972890+00:00", "trade", 12.81, 10.0]
["2026-09-29T13:45:21.972969+00:00", "trade", 12.81, 1.0]
["2026-09-29T13:45:21.972971+00:00", "trade", 12.81, 2.0]
["2026-09-29T13:45:21.973021+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:45:21.973026+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:45:21.973162+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:45:21.973192+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:45:21.973192+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:45:21.973197+00:00", "trade", 12.81, 780.0]
["2026-09-29T13:45:21.973367+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:45:21.973443+00:00", "trade", 12.81, 10.0]
["2026-09-29T13:45:21.973443+00:00", "trade", 12.81, 10.0]
["2026-09-29T13:45:21.973713+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:45:21.974004+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:45:21.977337+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:45:21.977487+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:45:21.977647+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:45:21.979262+00:00", "trade", 12.81, 1.0]
["2026-09-29T13:45:21.981346+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:45:21.993660+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:45:22.155166+00:00", "trade", 12.8241, 1000.0]
["2026-09-29T13:45:22.156654+00:00", "trade", 12.81, 10.0]
["2026-09-29T13:45:22.338744+00:00", "trade", 12.81, 300.0]
["2026-09-29T13:45:22.344776+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:45:22.344843+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:45:22.345383+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:45:22.345450+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:45:22.345465+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:45:22.347847+00:00", "trade", 12.82, 2300.0]
["2026-09-29T13:45:22.349997+00:00", "trade", 12.8122, 2300.0]
["2026-09-29T13:45:22.438028+00:00", "trade", 12.82, 100.0]
["2026-09-29T13:45:22.438278+00:00", "trade", 12.81, 15.0]
["2026-09-29T13:45:22.486739+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:45:22.487005+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:45:22.487326+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:45:22.487326+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:45:22.487446+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:45:22.849366+00:00", "trade", 12.8, 2000.0]
["2026-09-29T13:45:23.641837+00:00", "trade", 12.8269, 179.0]
["2026-09-29T13:45:23.642198+00:00", "trade", 12.8269, 1.0]
["2026-09-29T13:45:23.642899+00:00", "trade", 12.83, 4.0]
["2026-09-29T13:45:23.940003+00:00", "trade", 12.8, 40.0]
["2026-09-29T13:45:24.743637+00:00", "trade", 12.8, 50.0]
["2026-09-29T13:45:24.851122+00:00", "trade", 12.8068, 4.0]
["2026-09-29T13:45:25.123649+00:00", "trade", 12.815, 20.0]
["2026-09-29T13:45:25.630295+00:00", "trade", 12.8299, 5.0]
["2026-09-29T13:45:25.753920+00:00", "trade", 12.815, 80.0]
["2026-09-29T13:45:25.753950+00:00", "trade", 12.815, 70.0]
["2026-09-29T13:45:25.903153+00:00", "trade", 12.826, 100.0]
["2026-09-29T13:45:26.299939+00:00", "trade", 12.815, 500.0]
["2026-09-29T13:45:26.324939+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:45:26.324995+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:45:26.325110+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:45:26.325370+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:45:26.326067+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:45:26.410226+00:00", "trade", 12.815, 50.0]
["2026-09-29T13:45:26.477421+00:00", "trade", 12.815, 500.0]
["2026-09-29T13:45:26.544469+00:00", "trade", 12.815, 15.0]
["2026-09-29T13:45:26.813093+00:00", "trade", 12.8264, 300.0]
["2026-09-29T13:45:27.034814+00:00", "trade", 12.815, 200.0]
["2026-09-29T13:45:27.255437+00:00", "trade", 12.815, 20.0]
["2026-09-29T13:45:28.304566+00:00", "trade", 12.815, 2.0]
["2026-09-29T13:45:28.757911+00:00", "trade", 12.815, 100.0]
["2026-09-29T13:45:28.759156+00:00", "trade", 12.815, 100.0]
["2026-09-29T13:45:28.760295+00:00", "trade", 12.815, 100.0]
["2026-09-29T13:45:28.772496+00:00", "trade", 12.82, 100.0]
["2026-09-29T13:45:28.774760+00:00", "trade", 12.8183, 100.0]
["2026-09-29T13:45:28.778468+00:00", "trade", 12.815, 100.0]
["2026-09-29T13:45:29.103000+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:45:29.103270+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:45:29.145979+00:00", "trade", 12.815, 20.0]
["2026-09-29T13:45:29.284477+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:45:29.312275+00:00", "trade", 12.8215, 100.0]
["2026-09-29T13:45:29.379638+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:45:29.379694+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:45:29.379744+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:45:29.380220+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:45:29.958412+00:00", "trade", 12.82, 50.0]
["2026-09-29T13:45:29.992448+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:45:30.238023+00:00", "trade", 12.815, 500.0]
["2026-09-29T13:45:30.396991+00:00", "trade", 12.82, 100.0]
["2026-09-29T13:45:30.462821+00:00", "trade", 12.812, 110.0]
["2026-09-29T13:45:30.602708+00:00", "trade", 12.815, 100.0]
["2026-09-29T13:45:30.809113+00:00", "trade", 12.7968, 15.0]
["2026-09-29T13:45:31.716557+00:00", "trade", 12.8215, 400.0]
["2026-09-29T13:45:32.065692+00:00", "trade", 12.8286, 500.0]
["2026-09-29T13:45:32.419733+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:45:32.665885+00:00", "trade", 12.8238, 1000.0]
["2026-09-29T13:45:32.909964+00:00", "trade", 12.8294, 230.0]
["2026-09-29T13:45:33.410443+00:00", "trade", 12.82, 1500.0]
["2026-09-29T13:45:33.527863+00:00", "trade", 12.82, 39.0]
["2026-09-29T13:45:33.668817+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:45:33.669008+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:45:33.669960+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:45:33.817792+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:45:34.019597+00:00", "trade", 12.8299, 9000.0]
["2026-09-29T13:45:34.378646+00:00", "trade", 12.83, 12.0]
["2026-09-29T13:45:35.059028+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:45:35.097746+00:00", "trade", 12.83, 44.0]
["2026-09-29T13:45:35.100103+00:00", "trade", 12.8222, 44.0]
["2026-09-29T13:45:35.100705+00:00", "trade", 12.8222, 6.0]
["2026-09-29T13:45:35.103865+00:00", "trade", 12.83, 356.0]
["2026-09-29T13:45:35.103880+00:00", "trade", 12.83, 100.0]
["2026-09-29T13:45:35.904420+00:00", "trade", 12.8299, 500.0]
["2026-09-29T13:45:36.154667+00:00", "trade", 12.83, 11.0]
["2026-09-29T13:45:36.154672+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:36.154718+00:00", "trade", 12.83, 89.0]
["2026-09-29T13:45:36.154742+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:36.155223+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:36.155248+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:36.155303+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:36.155629+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:36.155722+00:00", "trade", 12.8272, 10.0]
["2026-09-29T13:45:36.155743+00:00", "trade", 12.8272, 1.0]
["2026-09-29T13:45:36.156145+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:36.156902+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:36.157398+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:36.157624+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:36.157970+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:36.158040+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:36.158065+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:36.158160+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:36.158591+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:36.158591+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:36.159037+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:36.159538+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:36.159679+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:36.159914+00:00", "trade", 12.83, 90.0]
["2026-09-29T13:45:36.160020+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:36.160120+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:36.160120+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:36.160516+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:36.160571+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:36.169121+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:45:36.170550+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:45:36.264363+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:45:36.551810+00:00", "trade", 12.83, 15.0]
["2026-09-29T13:45:36.997594+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:45:36.997609+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:45:36.997619+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:45:36.997624+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:45:36.997659+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:45:36.997670+00:00", "trade", 12.84, 27.0]
["2026-09-29T13:45:36.997670+00:00", "trade", 12.84, 2.0]
["2026-09-29T13:45:36.997694+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:45:36.997704+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:45:36.997729+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:45:36.997748+00:00", "trade", 12.83, 22.0]
["2026-09-29T13:45:36.997750+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:45:36.997751+00:00", "trade", 12.83, 78.0]
["2026-09-29T13:45:36.997810+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:36.997960+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:36.998291+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:36.999357+00:00", "trade", 12.84, 71.0]
["2026-09-29T13:45:36.999363+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:45:37.028192+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:37.127824+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:37.333931+00:00", "trade", 12.83, 3.0]
["2026-09-29T13:45:37.435420+00:00", "trade", 12.8374, 1.0]
["2026-09-29T13:45:37.605703+00:00", "trade", 12.84, 2100.0]
["2026-09-29T13:45:37.718399+00:00", "trade", 12.83, 97.0]
["2026-09-29T13:45:37.718760+00:00", "trade", 12.83, 1.0]
["2026-09-29T13:45:37.737811+00:00", "trade", 12.834, 100.0]
["2026-09-29T13:45:38.133318+00:00", "trade", 12.83, 20.0]
["2026-09-29T13:45:38.469790+00:00", "trade", 12.83, 46.0]
["2026-09-29T13:45:38.472207+00:00", "trade", 12.83, 1.0]
["2026-09-29T13:45:38.542573+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:38.542583+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:38.542718+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:38.542748+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:38.542854+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:38.543014+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:38.599085+00:00", "trade", 12.825, 15.0]
["2026-09-29T13:45:38.650485+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:38.682173+00:00", "trade", 12.83, 5.0]
["2026-09-29T13:45:39.544058+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:45:39.544123+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:39.544125+00:00", "trade", 12.83, 500.0]
["2026-09-29T13:45:39.544143+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:39.544168+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:39.544183+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:39.544239+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:39.544755+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:39.545231+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:39.545536+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:39.644667+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:39.958148+00:00", "trade", 12.83, 4.0]
["2026-09-29T13:45:40.630997+00:00", "trade", 12.825, 400.0]
["2026-09-29T13:45:41.026287+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:41.913043+00:00", "trade", 12.84, 5300.0]
["2026-09-29T13:45:42.073021+00:00", "trade", 12.825, 1.0]
["2026-09-29T13:45:42.073523+00:00", "trade", 12.825, 29.0]
["2026-09-29T13:45:42.601818+00:00", "trade", 12.825, 45.0]
["2026-09-29T13:45:43.331532+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:43.332088+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:43.332960+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:43.333451+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:45:43.388085+00:00", "trade", 12.832, 77.0]
["2026-09-29T13:45:43.521853+00:00", "trade", 12.825, 3.0]
["2026-09-29T13:45:43.521931+00:00", "trade", 12.825, 100.0]
["2026-09-29T13:45:43.522009+00:00", "trade", 12.825, 97.0]
["2026-09-29T13:45:43.618861+00:00", "trade", 12.83, 750.0]
["2026-09-29T13:45:43.704574+00:00", "trade", 12.8319, 10.0]
["2026-09-29T13:45:43.794669+00:00", "trade", 12.825, 2.0]
["2026-09-29T13:45:44.023071+00:00", "trade", 12.825, 3.0]
["2026-09-29T13:45:44.043851+00:00", "trade", 12.8321, 97.0]
["2026-09-29T13:45:44.658978+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:44.659680+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:45:45.012163+00:00", "trade", 12.83, 100.0]
["2026-09-29T13:45:45.012190+00:00", "trade", 12.83, 17.0]
["2026-09-29T13:45:45.222703+00:00", "trade", 12.83, 200.0]
["2026-09-29T13:45:45.222817+00:00", "trade", 12.83, 250.0]
["2026-09-29T13:45:45.222820+00:00", "trade", 12.83, 150.0]
["2026-09-29T13:45:45.223870+00:00", "trade", 12.83, 200.0]
["2026-09-29T13:45:45.223879+00:00", "trade", 12.838, 100.0]
["2026-09-29T13:45:45.225079+00:00", "trade", 12.83, 100.0]
["2026-09-29T13:45:45.419140+00:00", "trade", 12.8377, 1000.0]
["2026-09-29T13:45:45.747537+00:00", "trade", 12.8237, 1.0]
["2026-09-29T13:45:46.257479+00:00", "trade", 12.83, 5.0]
["2026-09-29T13:45:46.284727+00:00", "trade", 12.83, 50.0]
["2026-09-29T13:45:46.284754+00:00", "trade", 12.83, 50.0]
["2026-09-29T13:45:47.406416+00:00", "trade", 12.83, 200.0]
["2026-09-29T13:45:47.415152+00:00", "trade", 12.83, 100.0]
["2026-09-29T13:45:48.011018+00:00", "trade", 12.8348, 7.0]
["2026-09-29T13:45:48.011379+00:00", "trade", 12.8348, 1.0]
["2026-09-29T13:45:48.678175+00:00", "trade", 12.83, 30.0]
["2026-09-29T13:45:49.066719+00:00", "quote", 12.82, 12.83]
["2026-09-29T13:45:49.066744+00:00", "quote", 12.82, 12.83]
["2026-09-29T13:45:49.066749+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:45:49.066751+00:00", "trade", 12.82, 100.0]
["2026-09-29T13:45:49.066769+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:45:49.066774+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:45:49.067025+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:45:49.067075+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:45:49.067210+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:45:49.067551+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:45:49.071004+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:45:49.100018+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:45:49.100048+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:45:50.567391+00:00", "trade", 12.81, 5.0]
["2026-09-29T13:45:50.567393+00:00", "trade", 12.81, 1.0]
["2026-09-29T13:45:50.567393+00:00", "trade", 12.81, 50.0]
["2026-09-29T13:45:50.567396+00:00", "trade", 12.81, 75.0]
["2026-09-29T13:45:50.567453+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:45:50.567473+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:45:50.567473+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:45:50.567503+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:45:50.567663+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:45:50.567683+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:45:50.567683+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:45:50.567693+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:45:50.567698+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:45:50.567703+00:00", "trade", 12.81, 250.0]
["2026-09-29T13:45:50.567715+00:00", "trade", 12.81, 5.0]
["2026-09-29T13:45:50.567733+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:45:50.568776+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:45:50.568806+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:45:50.568811+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:45:50.568816+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:45:50.569317+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:45:50.571673+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:45:50.571958+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:45:50.575742+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:45:50.624714+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:45:50.807076+00:00", "trade", 12.8013, 25.0]
["2026-09-29T13:45:51.588186+00:00", "trade", 12.81, 200.0]
["2026-09-29T13:45:51.608818+00:00", "trade", 12.81, 5.0]
["2026-09-29T13:45:51.648104+00:00", "trade", 12.81, 13.0]
["2026-09-29T13:45:51.892812+00:00", "trade", 12.81, 80.0]
["2026-09-29T13:45:51.901126+00:00", "trade", 12.81, 25.0]
["2026-09-29T13:45:51.901914+00:00", "trade", 12.81, 25.0]
["2026-09-29T13:45:51.902173+00:00", "trade", 12.81, 25.0]
["2026-09-29T13:45:52.053902+00:00", "trade", 12.81, 390.0]
["2026-09-29T13:45:52.254693+00:00", "trade", 12.8075, 10.0]
["2026-09-29T13:45:53.098773+00:00", "trade", 12.8174, 10.0]
["2026-09-29T13:45:54.583051+00:00", "trade", 12.8199, 100.0]
["2026-09-29T13:45:54.584062+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:45:54.584091+00:00", "trade", 12.82, 3.0]
["2026-09-29T13:45:54.584413+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:45:54.658699+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:45:54.658849+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:45:54.659060+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:45:54.659430+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:45:55.962941+00:00", "trade", 12.8174, 1.0]
["2026-09-29T13:45:56.317578+00:00", "trade", 12.8175, 50.0]
["2026-09-29T13:45:56.385653+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:45:56.385973+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:45:56.386895+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:45:56.896481+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:45:56.896881+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:45:57.060296+00:00", "trade", 12.81, 50.0]
["2026-09-29T13:45:57.127969+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:45:57.130164+00:00", "trade", 12.82, 200.0]
["2026-09-29T13:45:57.130381+00:00", "trade", 12.81, 200.0]
["2026-09-29T13:45:57.450923+00:00", "trade", 12.81, 25.0]
["2026-09-29T13:45:58.296185+00:00", "trade", 12.8, 3.0]
["2026-09-29T13:45:58.296247+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:45:58.296573+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:45:58.296627+00:00", "trade", 12.8, 1000.0]
["2026-09-29T13:45:58.296628+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:45:58.296639+00:00", "trade", 12.8, 5.0]
["2026-09-29T13:45:58.296648+00:00", "trade", 12.8, 5.0]
["2026-09-29T13:45:58.296673+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:45:58.296678+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:45:58.296702+00:00", "trade", 12.8, 125.0]
["2026-09-29T13:45:58.296703+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:45:58.296789+00:00", "trade", 12.8, 50.0]
["2026-09-29T13:45:58.296834+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:45:58.296835+00:00", "trade", 12.8, 25.0]
["2026-09-29T13:45:58.296837+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:45:58.296937+00:00", "trade", 12.8, 12.0]
["2026-09-29T13:45:58.296940+00:00", "trade", 12.8, 5.0]
["2026-09-29T13:45:58.296943+00:00", "trade", 12.8, 5.0]
["2026-09-29T13:45:58.296954+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:45:58.296955+00:00", "trade", 12.8, 625.0]
["2026-09-29T13:45:58.296955+00:00", "trade", 12.8, 2.0]
["2026-09-29T13:45:58.296989+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:45:58.297000+00:00", "trade", 12.8, 10.0]
["2026-09-29T13:45:58.297004+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:45:58.297014+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:45:58.297039+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:45:58.297039+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:45:58.297048+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:45:58.297049+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:45:58.297057+00:00", "trade", 12.8, 17.0]
["2026-09-29T13:45:58.297066+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:45:58.297069+00:00", "trade", 12.8, 50.0]
["2026-09-29T13:45:58.297069+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:45:58.297087+00:00", "trade", 12.8, 17.0]
["2026-09-29T13:45:58.297104+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:45:58.297105+00:00", "trade", 12.8, 50.0]
["2026-09-29T13:45:58.297119+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:45:58.297134+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:45:58.297144+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:45:58.297149+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:45:58.297192+00:00", "trade", 12.8, 10.0]
["2026-09-29T13:45:58.297215+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:45:58.297320+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:45:58.297358+00:00", "trade", 12.8, 1.0]
["2026-09-29T13:45:58.297364+00:00", "trade", 12.8, 29.0]
["2026-09-29T13:45:58.297364+00:00", "trade", 12.8, 27.0]
["2026-09-29T13:45:58.297367+00:00", "trade", 12.8, 2.0]
["2026-09-29T13:45:58.297380+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:45:58.297520+00:00", "trade", 12.8, 1.0]
["2026-09-29T13:45:58.297530+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:45:58.297550+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:45:58.297553+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:45:58.297636+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:45:58.297641+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:45:58.297651+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:45:58.297691+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:45:58.297691+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:45:58.297696+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:45:58.297701+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:45:58.297707+00:00", "trade", 12.8, 8.0]
["2026-09-29T13:45:58.297856+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:45:58.297871+00:00", "quote", 12.8, 12.8]
["2026-09-29T13:45:58.297947+00:00", "trade", 12.8, 50.0]
["2026-09-29T13:45:58.298007+00:00", "quote", 12.8, 12.8]
["2026-09-29T13:45:58.298011+00:00", "quote", 12.8, 12.8]
["2026-09-29T13:45:58.298142+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:45:58.298307+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:45:58.301750+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:45:58.311829+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:45:58.311854+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:45:58.312120+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:45:58.312566+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:45:58.313102+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:45:58.313142+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:45:58.423711+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:45:58.575932+00:00", "trade", 12.805, 100.0]
["2026-09-29T13:45:58.760812+00:00", "trade", 12.805, 6.0]
["2026-09-29T13:45:58.901415+00:00", "trade", 12.8057, 100.0]
["2026-09-29T13:45:59.131869+00:00", "trade", 12.8, 77.0]
["2026-09-29T13:45:59.300465+00:00", "trade", 12.8061, 100.0]
["2026-09-29T13:45:59.552744+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:45:59.553401+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:45:59.920205+00:00", "trade", 12.805, 200.0]
["2026-09-29T13:45:59.992461+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:46:00.155062+00:00", "trade", 12.805, 78.0]
["2026-09-29T13:46:00.190799+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:46:00.190934+00:00", "trade", 12.81, 2.0]
["2026-09-29T13:46:00.190941+00:00", "trade", 12.81, 77.0]
["2026-09-29T13:46:00.190944+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:46:00.190979+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:46:00.190984+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:46:00.191275+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:46:00.291970+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:46:01.788046+00:00", "trade", 12.8, 3330.0]
["2026-09-29T13:46:02.186384+00:00", "trade", 12.805, 8.0]
["2026-09-29T13:46:02.187764+00:00", "trade", 12.805, 8.0]
["2026-09-29T13:46:02.388703+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:46:02.388736+00:00", "trade", 12.8, 500.0]
["2026-09-29T13:46:02.388738+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:46:02.388783+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:46:02.388802+00:00", "trade", 12.8, 3.0]
["2026-09-29T13:46:02.388843+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:46:02.424102+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:46:02.424453+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:46:02.548262+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:46:02.816017+00:00", "trade", 12.8, 35.0]
["2026-09-29T13:46:02.899890+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:46:02.902214+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:02.903946+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:02.904090+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:46:02.904094+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:02.904100+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:02.904100+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:46:02.904125+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:46:02.904130+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:02.904230+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:02.904488+00:00", "trade", 12.79, 57.0]
["2026-09-29T13:46:02.904491+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:02.904531+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:02.904566+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:02.905052+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:02.905348+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:02.905744+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:02.908586+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:46:02.910014+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:46:02.918173+00:00", "trade", 12.78, 17.0]
["2026-09-29T13:46:02.924744+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:46:02.929207+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:02.936093+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:02.958033+00:00", "trade", 12.8, 20.0]
["2026-09-29T13:46:03.357802+00:00", "trade", 12.79, 5.0]
["2026-09-29T13:46:03.357913+00:00", "trade", 12.79, 5.0]
["2026-09-29T13:46:03.648553+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:46:03.648743+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:46:03.959090+00:00", "trade", 12.7908, 1000.0]
["2026-09-29T13:46:04.035929+00:00", "trade", 12.784, 167.0]
["2026-09-29T13:46:04.823252+00:00", "trade", 12.79, 25.0]
["2026-09-29T13:46:04.985927+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:46:04.986439+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:46:04.986454+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:46:04.987005+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:46:04.987155+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:46:04.987205+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:46:05.253244+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:46:05.255409+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:46:05.262875+00:00", "trade", 12.785, 25.0]
["2026-09-29T13:46:05.263458+00:00", "trade", 12.785, 25.0]
["2026-09-29T13:46:05.264026+00:00", "trade", 12.785, 25.0]
["2026-09-29T13:46:05.264321+00:00", "trade", 12.785, 25.0]
["2026-09-29T13:46:05.264381+00:00", "trade", 12.785, 25.0]
["2026-09-29T13:46:06.212527+00:00", "trade", 12.782, 50.0]
["2026-09-29T13:46:06.582937+00:00", "trade", 12.79, 300.0]
["2026-09-29T13:46:06.629085+00:00", "trade", 12.785, 200.0]
["2026-09-29T13:46:07.002668+00:00", "trade", 12.785, 500.0]
["2026-09-29T13:46:07.472991+00:00", "trade", 12.785, 50.0]
["2026-09-29T13:46:07.472997+00:00", "trade", 12.785, 50.0]
["2026-09-29T13:46:07.473069+00:00", "trade", 12.785, 50.0]
["2026-09-29T13:46:07.474001+00:00", "trade", 12.785, 50.0]
["2026-09-29T13:46:07.661393+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:46:07.662356+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:46:08.110100+00:00", "trade", 12.79, 20.0]
["2026-09-29T13:46:08.110147+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:08.110157+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:08.110187+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:08.110819+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:08.110849+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:08.111074+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:08.111400+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:08.111585+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:08.162361+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:08.162878+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:08.163374+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:08.285424+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:08.285800+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:08.560875+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:10.342517+00:00", "trade", 12.7999, 160.0]
["2026-09-29T13:46:10.428795+00:00", "trade", 12.79, 10.0]
["2026-09-29T13:46:10.744700+00:00", "trade", 12.79, 250.0]
["2026-09-29T13:46:11.211198+00:00", "trade", 12.79, 350.0]
["2026-09-29T13:46:11.233193+00:00", "trade", 12.79, 350.0]
["2026-09-29T13:46:11.360732+00:00", "trade", 12.79, 8.0]
["2026-09-29T13:46:11.451073+00:00", "trade", 12.79, 150.0]
["2026-09-29T13:46:11.773525+00:00", "trade", 12.79, 393.0]
["2026-09-29T13:46:11.960369+00:00", "trade", 12.79, 1.0]
["2026-09-29T13:46:12.393064+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:12.393067+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:12.393623+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:12.394208+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:12.396612+00:00", "trade", 12.78, 11.0]
["2026-09-29T13:46:12.396781+00:00", "trade", 12.78, 119.0]
["2026-09-29T13:46:12.398368+00:00", "trade", 12.79, 200.0]
["2026-09-29T13:46:12.406232+00:00", "trade", 12.78, 200.0]
["2026-09-29T13:46:12.773361+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:12.787477+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:12.787681+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:12.787684+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:12.787898+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:12.787940+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:12.793305+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:46:12.794091+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:12.794161+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:12.795359+00:00", "trade", 12.7922, 100.0]
["2026-09-29T13:46:12.795551+00:00", "trade", 12.7922, 100.0]
["2026-09-29T13:46:12.815882+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:46:13.216247+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:14.170544+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:14.295439+00:00", "trade", 12.79, 10.0]
["2026-09-29T13:46:14.522086+00:00", "trade", 12.79, 1000.0]
["2026-09-29T13:46:14.811173+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:14.901325+00:00", "trade", 12.79, 10.0]
["2026-09-29T13:46:15.636518+00:00", "trade", 12.7944, 7.0]
["2026-09-29T13:46:15.637568+00:00", "trade", 12.79, 4.0]
["2026-09-29T13:46:15.804676+00:00", "trade", 12.8178, 16.0]
["2026-09-29T13:46:15.849170+00:00", "trade", 12.79, 1.0]
["2026-09-29T13:46:16.106932+00:00", "trade", 12.79, 312.0]
["2026-09-29T13:46:16.111944+00:00", "trade", 12.79, 1.0]
["2026-09-29T13:46:16.704851+00:00", "trade", 12.79, 2.0]
["2026-09-29T13:46:16.722230+00:00", "trade", 12.7977, 100.0]
["2026-09-29T13:46:16.865999+00:00", "trade", 12.7991, 3.0]
["2026-09-29T13:46:16.866589+00:00", "trade", 12.8, 1000.0]
["2026-09-29T13:46:16.867833+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:16.874046+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:46:16.874067+00:00", "trade", 12.8, 200.0]
["2026-09-29T13:46:17.333697+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:17.385053+00:00", "trade", 12.79, 2000.0]
["2026-09-29T13:46:18.138987+00:00", "trade", 12.79, 8.0]
["2026-09-29T13:46:18.636137+00:00", "trade", 12.78, 397.0]
["2026-09-29T13:46:18.771802+00:00", "trade", 12.7999, 200.0]
["2026-09-29T13:46:18.917102+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:19.001652+00:00", "trade", 12.7974, 26.0]
["2026-09-29T13:46:19.109314+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:19.109335+00:00", "trade", 12.78, 26.0]
["2026-09-29T13:46:19.642757+00:00", "trade", 12.7802, 300.0]
["2026-09-29T13:46:19.642793+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:46:19.642795+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:19.642811+00:00", "trade", 12.7801, 300.0]
["2026-09-29T13:46:19.642839+00:00", "trade", 12.78, 55.0]
["2026-09-29T13:46:19.642860+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:19.642869+00:00", "trade", 12.78, 26.0]
["2026-09-29T13:46:19.642905+00:00", "trade", 12.78, 45.0]
["2026-09-29T13:46:19.643004+00:00", "trade", 12.7801, 300.0]
["2026-09-29T13:46:19.643079+00:00", "trade", 12.77, 20.0]
["2026-09-29T13:46:19.643082+00:00", "trade", 12.77, 400.0]
["2026-09-29T13:46:19.643085+00:00", "trade", 12.77, 644.0]
["2026-09-29T13:46:19.643091+00:00", "trade", 12.77, 356.0]
["2026-09-29T13:46:19.643094+00:00", "trade", 12.77, 30.0]
["2026-09-29T13:46:19.643100+00:00", "trade", 12.7804, 4400.0]
["2026-09-29T13:46:19.643145+00:00", "trade", 12.77, 5.0]
["2026-09-29T13:46:19.643151+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:19.643154+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:46:19.643157+00:00", "trade", 12.77, 20.0]
["2026-09-29T13:46:19.643160+00:00", "trade", 12.77, 1.0]
["2026-09-29T13:46:19.643160+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:46:19.643163+00:00", "trade", 12.77, 6.0]
["2026-09-29T13:46:19.643195+00:00", "quote", 12.78, 12.78]
["2026-09-29T13:46:19.643211+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:46:19.643216+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:46:19.643217+00:00", "trade", 12.77, 900.0]
["2026-09-29T13:46:19.643250+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:46:19.643256+00:00", "trade", 12.77, 20.0]
["2026-09-29T13:46:19.643256+00:00", "trade", 12.77, 5.0]
["2026-09-29T13:46:19.643256+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:46:19.643260+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:46:19.643296+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:46:19.643311+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:46:19.643336+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:46:19.643341+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:46:19.643347+00:00", "trade", 12.77, 46.0]
["2026-09-29T13:46:19.643353+00:00", "trade", 12.77, 54.0]
["2026-09-29T13:46:19.643441+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:46:19.643466+00:00", "quote", 12.77, 12.77]
["2026-09-29T13:46:19.643581+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:46:19.644288+00:00", "trade", 12.77, 20.0]
["2026-09-29T13:46:19.644664+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:46:19.644970+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:46:19.645476+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:46:19.645691+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:46:19.645738+00:00", "trade", 12.765, 20.0]
["2026-09-29T13:46:19.645738+00:00", "trade", 12.765, 100.0]
["2026-09-29T13:46:19.645740+00:00", "trade", 12.77, 19.0]
["2026-09-29T13:46:19.645746+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:46:19.645749+00:00", "trade", 12.77, 19.0]
["2026-09-29T13:46:19.645765+00:00", "trade", 12.765, 20.0]
["2026-09-29T13:46:19.645767+00:00", "trade", 12.77, 81.0]
["2026-09-29T13:46:19.645771+00:00", "trade", 12.765, 20.0]
["2026-09-29T13:46:19.645786+00:00", "trade", 12.765, 240.0]
["2026-09-29T13:46:19.645792+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:46:19.645795+00:00", "trade", 12.77, 17.0]
["2026-09-29T13:46:19.645807+00:00", "trade", 12.77, 20.0]
["2026-09-29T13:46:19.645810+00:00", "trade", 12.77, 20.0]
["2026-09-29T13:46:19.645813+00:00", "trade", 12.77, 20.0]
["2026-09-29T13:46:19.645834+00:00", "trade", 12.77, 27.0]
["2026-09-29T13:46:19.645840+00:00", "trade", 12.77, 28.0]
["2026-09-29T13:46:19.645840+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:46:19.645843+00:00", "trade", 12.77, 20.0]
["2026-09-29T13:46:19.645847+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:46:19.645852+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:46:19.645852+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:46:19.645855+00:00", "trade", 12.77, 3.0]
["2026-09-29T13:46:19.645857+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:46:19.645862+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:46:19.646123+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:19.646298+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:19.646343+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:19.646539+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:19.646559+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:19.646559+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:19.646579+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:46:19.646688+00:00", "trade", 12.77, 50.0]
["2026-09-29T13:46:19.646739+00:00", "trade", 12.77, 50.0]
["2026-09-29T13:46:19.648095+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:46:19.648276+00:00", "trade", 12.77, 80.0]
["2026-09-29T13:46:19.648398+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:46:19.648757+00:00", "trade", 12.77, 10.0]
["2026-09-29T13:46:19.652976+00:00", "trade", 12.775, 50.0]
["2026-09-29T13:46:19.653039+00:00", "trade", 12.775, 50.0]
["2026-09-29T13:46:19.653042+00:00", "trade", 12.775, 50.0]
["2026-09-29T13:46:19.653406+00:00", "trade", 12.775, 50.0]
["2026-09-29T13:46:19.653406+00:00", "trade", 12.775, 50.0]
["2026-09-29T13:46:19.653526+00:00", "trade", 12.775, 50.0]
["2026-09-29T13:46:19.653980+00:00", "trade", 12.775, 50.0]
["2026-09-29T13:46:19.653986+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:46:19.662953+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:46:19.665907+00:00", "trade", 12.775, 100.0]
["2026-09-29T13:46:19.666084+00:00", "trade", 12.775, 100.0]
["2026-09-29T13:46:19.681309+00:00", "trade", 12.77, 74.0]
["2026-09-29T13:46:19.824703+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:19.824723+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:19.825029+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:19.825089+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:46:19.825189+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:19.825214+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:19.825419+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:19.826016+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:19.988002+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:19.992502+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:19.992577+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:20.876472+00:00", "trade", 12.775, 50.0]
["2026-09-29T13:46:21.647964+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:22.292526+00:00", "trade", 12.775, 40.0]
["2026-09-29T13:46:23.091204+00:00", "trade", 12.772, 10.0]
["2026-09-29T13:46:23.988830+00:00", "trade", 12.7767, 100.0]
["2026-09-29T13:46:24.031642+00:00", "trade", 12.775, 60.0]
["2026-09-29T13:46:24.031666+00:00", "trade", 12.775, 100.0]
["2026-09-29T13:46:24.032181+00:00", "trade", 12.775, 540.0]
["2026-09-29T13:46:24.032412+00:00", "trade", 12.775, 300.0]
["2026-09-29T13:46:24.044862+00:00", "trade", 12.77, 74.0]
["2026-09-29T13:46:24.044922+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:24.044927+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:24.044932+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:24.044937+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:24.044973+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:24.044973+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:24.044973+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:24.045233+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:24.045233+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:24.045739+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:24.048912+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:24.049498+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:24.049543+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:24.087991+00:00", "trade", 12.77, 30.0]
["2026-09-29T13:46:24.150689+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:24.193984+00:00", "trade", 12.77, 5.0]
["2026-09-29T13:46:24.199767+00:00", "trade", 12.7777, 211.0]
["2026-09-29T13:46:24.200134+00:00", "trade", 12.7777, 1.0]
["2026-09-29T13:46:24.329878+00:00", "trade", 12.77, 50.0]
["2026-09-29T13:46:24.352834+00:00", "trade", 12.77, 200.0]
["2026-09-29T13:46:24.370225+00:00", "trade", 12.7736, 340.0]
["2026-09-29T13:46:24.542123+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:46:25.294803+00:00", "trade", 12.76, 2.0]
["2026-09-29T13:46:25.556685+00:00", "trade", 12.77, 40.0]
["2026-09-29T13:46:25.558231+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:25.558285+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:46:25.564874+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:46:26.427087+00:00", "trade", 12.7778, 175.0]
["2026-09-29T13:46:26.851992+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:26.852062+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:26.852072+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:26.852583+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:26.852673+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:26.852688+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:26.852783+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:26.852789+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:26.852804+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:26.902462+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:27.066135+00:00", "trade", 12.78, 10.0]
["2026-09-29T13:46:27.124024+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:27.128675+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:46:27.128716+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:46:27.128726+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:46:27.129312+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:27.129367+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:27.129893+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:27.166390+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:27.249388+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:27.416966+00:00", "trade", 12.7774, 19.0]
["2026-09-29T13:46:27.417330+00:00", "trade", 12.7774, 1.0]
["2026-09-29T13:46:27.563553+00:00", "trade", 12.78, 7.0]
["2026-09-29T13:46:27.563800+00:00", "trade", 12.77, 7.0]
["2026-09-29T13:46:27.750090+00:00", "trade", 12.77, 8.0]
["2026-09-29T13:46:28.413046+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:46:28.615270+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:28.840156+00:00", "trade", 12.7626, 500.0]
["2026-09-29T13:46:29.260313+00:00", "trade", 12.77, 50.0]
["2026-09-29T13:46:29.454125+00:00", "trade", 12.77, 39.0]
["2026-09-29T13:46:29.454480+00:00", "trade", 12.77, 1.0]
["2026-09-29T13:46:29.567354+00:00", "trade", 12.7792, 500.0]
["2026-09-29T13:46:29.655307+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:29.992470+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:30.310258+00:00", "trade", 12.77, 19.0]
["2026-09-29T13:46:30.315174+00:00", "trade", 12.77, 1.0]
["2026-09-29T13:46:31.455376+00:00", "trade", 12.77, 2.0]
["2026-09-29T13:46:31.505428+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:31.505473+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:31.750994+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:46:31.751461+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:46:31.751641+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:46:31.751833+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:46:31.751864+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:46:31.753184+00:00", "trade", 12.7722, 100.0]
["2026-09-29T13:46:32.073461+00:00", "trade", 12.77, 1700.0]
["2026-09-29T13:46:32.088278+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:46:32.088383+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:46:32.088456+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:32.088458+00:00", "trade", 12.78, 200.0]
["2026-09-29T13:46:32.088470+00:00", "trade", 12.78, 10.0]
["2026-09-29T13:46:32.088471+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:32.088473+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:46:32.088473+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:46:32.088488+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:46:32.088521+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:32.088530+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:46:32.088536+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:46:32.088539+00:00", "trade", 12.78, 10.0]
["2026-09-29T13:46:32.088572+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:46:32.088572+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:46:32.088582+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:46:32.088582+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:46:32.088650+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:46:32.088732+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:46:32.088732+00:00", "trade", 12.78, 10.0]
["2026-09-29T13:46:32.088732+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:32.088795+00:00", "trade", 12.78, 300.0]
["2026-09-29T13:46:32.088825+00:00", "trade", 12.775, 116.0]
["2026-09-29T13:46:32.089043+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:32.089048+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:32.089084+00:00", "trade", 12.78, 90.0]
["2026-09-29T13:46:32.089108+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:32.089198+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:32.089462+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:46:32.090165+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:32.090380+00:00", "trade", 12.7722, 100.0]
["2026-09-29T13:46:32.090584+00:00", "trade", 12.7722, 100.0]
["2026-09-29T13:46:32.090786+00:00", "trade", 12.7722, 100.0]
["2026-09-29T13:46:32.090966+00:00", "trade", 12.7722, 100.0]
["2026-09-29T13:46:32.091189+00:00", "trade", 12.7722, 100.0]
["2026-09-29T13:46:32.091381+00:00", "trade", 12.7722, 100.0]
["2026-09-29T13:46:32.091652+00:00", "trade", 12.7722, 100.0]
["2026-09-29T13:46:32.091733+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:46:32.091772+00:00", "trade", 12.7722, 300.0]
["2026-09-29T13:46:32.091787+00:00", "trade", 12.78, 200.0]
["2026-09-29T13:46:32.091940+00:00", "trade", 12.7722, 200.0]
["2026-09-29T13:46:32.092095+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:32.092511+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:32.092601+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:32.092812+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:32.092897+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:32.093127+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:32.093157+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:32.094118+00:00", "trade", 12.7722, 100.0]
["2026-09-29T13:46:32.096841+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:32.099247+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:32.100575+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:32.104994+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:46:32.106499+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:32.109364+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:46:32.110419+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:32.111346+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:46:32.739292+00:00", "trade", 12.78, 750.0]
["2026-09-29T13:46:33.097315+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:46:34.067528+00:00", "trade", 12.79, 600.0]
["2026-09-29T13:46:34.067529+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:34.067531+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:34.067636+00:00", "trade", 12.8, 3762.0]
["2026-09-29T13:46:34.067644+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:34.067644+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:34.067679+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:34.067684+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:34.067687+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:34.067700+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:34.067702+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:34.067709+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:34.067762+00:00", "trade", 12.79, 430.0]
["2026-09-29T13:46:34.067765+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:34.067771+00:00", "trade", 12.79, 270.0]
["2026-09-29T13:46:34.067774+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:34.067815+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:34.067840+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:46:34.067868+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:34.067870+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:34.068000+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:34.068030+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:34.068085+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:34.068095+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:34.068201+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:34.068221+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:34.068241+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:34.068261+00:00", "quote", 12.79, 12.79]
["2026-09-29T13:46:34.068301+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:34.068304+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:34.068306+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:34.068307+00:00", "trade", 12.79, 500.0]
["2026-09-29T13:46:34.068307+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:34.068321+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:34.068322+00:00", "trade", 12.79, 10.0]
["2026-09-29T13:46:34.068331+00:00", "trade", 12.79, 90.0]
["2026-09-29T13:46:34.068331+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:34.068337+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:34.068356+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:34.068361+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:34.068376+00:00", "quote", 12.79, 12.79]
["2026-09-29T13:46:34.068376+00:00", "quote", 12.79, 12.79]
["2026-09-29T13:46:34.068379+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:34.068381+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:46:34.068381+00:00", "quote", 12.79, 12.79]
["2026-09-29T13:46:34.068382+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:34.068406+00:00", "trade", 12.79, 200.0]
["2026-09-29T13:46:34.068406+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:46:34.068409+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:34.068415+00:00", "trade", 12.79, 27.0]
["2026-09-29T13:46:34.068416+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:34.068431+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:34.068436+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:34.068475+00:00", "trade", 12.79, 273.0]
["2026-09-29T13:46:34.068476+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:34.068476+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:34.068499+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:34.068501+00:00", "quote", 12.79, 12.79]
["2026-09-29T13:46:34.068742+00:00", "quote", 12.79, 12.79]
["2026-09-29T13:46:34.068757+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:34.068758+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:34.068807+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:34.068810+00:00", "trade", 12.79, 57.0]
["2026-09-29T13:46:34.068810+00:00", "trade", 12.79, 56.0]
["2026-09-29T13:46:34.068837+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:34.068852+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:34.068860+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:34.068947+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:34.069022+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:34.069243+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:34.069248+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:34.069380+00:00", "trade", 12.79, 400.0]
["2026-09-29T13:46:34.069383+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:34.069383+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:34.069458+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:34.069529+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:34.069734+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:34.069794+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:34.070080+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:34.070120+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:34.070311+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:34.070707+00:00", "trade", 12.79, 27.0]
["2026-09-29T13:46:34.070710+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:34.070710+00:00", "trade", 12.79, 56.0]
["2026-09-29T13:46:34.070713+00:00", "trade", 12.79, 57.0]
["2026-09-29T13:46:34.070713+00:00", "trade", 12.79, 20.0]
["2026-09-29T13:46:34.070718+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:34.070718+00:00", "trade", 12.79, 10.0]
["2026-09-29T13:46:34.070782+00:00", "trade", 12.79, 400.0]
["2026-09-29T13:46:34.070785+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:34.070787+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:34.070847+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:34.070867+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:34.071163+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:34.074507+00:00", "trade", 12.79, 500.0]
["2026-09-29T13:46:34.074511+00:00", "trade", 12.79, 30.0]
["2026-09-29T13:46:34.074516+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:34.074567+00:00", "trade", 12.79, 70.0]
["2026-09-29T13:46:34.074571+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:34.074640+00:00", "trade", 12.8, 19238.0]
["2026-09-29T13:46:34.074641+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:34.074696+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:34.074761+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:34.074766+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:34.074806+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:46:34.075192+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:46:34.075277+00:00", "trade", 12.8, 20.0]
["2026-09-29T13:46:34.075281+00:00", "trade", 12.8, 22.0]
["2026-09-29T13:46:34.075282+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:46:34.075283+00:00", "trade", 12.8, 38.0]
["2026-09-29T13:46:34.075283+00:00", "trade", 12.8, 200.0]
["2026-09-29T13:46:34.076014+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:46:34.077866+00:00", "trade", 12.8, 300.0]
["2026-09-29T13:46:34.077869+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:46:34.077889+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:46:34.078806+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:46:34.079217+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:46:34.079268+00:00", "trade", 12.8, 164.0]
["2026-09-29T13:46:34.079272+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:46:34.079372+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:46:34.079417+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:46:34.079628+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:46:34.079838+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:46:34.079898+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:46:34.080254+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:46:34.089922+00:00", "trade", 12.79, 90.0]
["2026-09-29T13:46:34.091511+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:46:34.091582+00:00", "trade", 12.8, 11.0]
["2026-09-29T13:46:34.091742+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:46:34.132473+00:00", "trade", 12.79, 400.0]
["2026-09-29T13:46:34.132474+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:46:34.132477+00:00", "trade", 12.79, 61.0]
["2026-09-29T13:46:34.132477+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:34.132792+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:34.132809+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:46:34.132814+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:46:34.132829+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:46:34.132844+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:46:34.132939+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:34.132942+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:34.132945+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:34.132960+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:34.133000+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:34.133035+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:46:34.133055+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:46:34.133100+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:34.133115+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:46:34.133175+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:46:34.133205+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:34.133225+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:34.133235+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:34.133245+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:34.133306+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:34.133436+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:34.133501+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:34.153133+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:34.194581+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:34.194581+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:34.194637+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:34.194927+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:34.194962+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:34.228372+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:46:34.228542+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:34.228645+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:46:34.519941+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:34.520062+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:34.520227+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:34.521966+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:34.523299+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:34.523299+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:34.525550+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:34.526928+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:34.526948+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:34.527564+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:34.527609+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:34.527619+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:34.680443+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:35.010008+00:00", "trade", 12.78, 10.0]
["2026-09-29T13:46:36.165756+00:00", "trade", 12.775, 100.0]
["2026-09-29T13:46:36.167302+00:00", "trade", 12.775, 100.0]
["2026-09-29T13:46:36.419891+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:46:36.420432+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:36.420475+00:00", "trade", 12.78, 277.0]
["2026-09-29T13:46:36.420477+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:36.420532+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:36.420542+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:36.421875+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:36.422156+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:36.552441+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:37.303512+00:00", "trade", 12.775, 1.0]
["2026-09-29T13:46:37.450045+00:00", "trade", 12.775, 6.0]
["2026-09-29T13:46:38.066586+00:00", "trade", 12.774, 167.0]
["2026-09-29T13:46:39.755143+00:00", "trade", 12.775, 3.0]
["2026-09-29T13:46:40.131871+00:00", "trade", 12.775, 100.0]
["2026-09-29T13:46:40.203543+00:00", "trade", 12.7899, 4300.0]
["2026-09-29T13:46:40.204728+00:00", "trade", 12.775, 100.0]
["2026-09-29T13:46:40.204939+00:00", "trade", 12.775, 25.0]
["2026-09-29T13:46:40.205648+00:00", "trade", 12.775, 25.0]
["2026-09-29T13:46:40.205856+00:00", "trade", 12.775, 50.0]
["2026-09-29T13:46:40.206953+00:00", "trade", 12.775, 100.0]
["2026-09-29T13:46:40.217839+00:00", "trade", 12.79, 450.0]
["2026-09-29T13:46:40.218302+00:00", "trade", 12.775, 50.0]
["2026-09-29T13:46:40.218305+00:00", "trade", 12.775, 50.0]
["2026-09-29T13:46:40.218676+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:40.218702+00:00", "trade", 12.775, 50.0]
["2026-09-29T13:46:40.218943+00:00", "trade", 12.775, 50.0]
["2026-09-29T13:46:40.219779+00:00", "trade", 12.7783, 450.0]
["2026-09-29T13:46:40.320439+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:40.320890+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:40.320915+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:40.365080+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:40.365110+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:40.482059+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:41.422776+00:00", "trade", 12.775, 100.0]
["2026-09-29T13:46:41.471940+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:46:41.473534+00:00", "trade", 12.787, 100.0]
["2026-09-29T13:46:41.473685+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:41.474358+00:00", "trade", 12.7783, 100.0]
["2026-09-29T13:46:41.475148+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:41.475212+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:41.475476+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:41.476231+00:00", "trade", 12.7783, 100.0]
["2026-09-29T13:46:41.480456+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:41.480477+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:41.489829+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:41.505082+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:41.505330+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:41.644497+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:41.644547+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:41.644554+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:46:41.644592+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:41.644612+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:41.645101+00:00", "trade", 12.77, 5.0]
["2026-09-29T13:46:41.687479+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:41.687484+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:41.687770+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:41.688767+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:41.756253+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:41.949937+00:00", "trade", 12.7859, 65.0]
["2026-09-29T13:46:42.213003+00:00", "trade", 12.79, 3000.0]
["2026-09-29T13:46:42.228202+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:42.228207+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:42.228267+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:42.228268+00:00", "trade", 12.78, 391.0]
["2026-09-29T13:46:42.228332+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:42.228909+00:00", "trade", 12.78, 93.0]
["2026-09-29T13:46:42.229380+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:42.229384+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:42.229440+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:42.229635+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:42.230851+00:00", "trade", 12.775, 1.0]
["2026-09-29T13:46:42.236991+00:00", "trade", 12.78, 64.0]
["2026-09-29T13:46:42.237193+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:42.238120+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:42.353565+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:42.452334+00:00", "trade", 12.775, 150.0]
["2026-09-29T13:46:42.878826+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:43.322258+00:00", "trade", 12.775, 1.0]
["2026-09-29T13:46:43.453800+00:00", "trade", 12.76, 150.0]
["2026-09-29T13:46:44.954337+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:44.954348+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:46:44.954560+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:44.954704+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:44.955086+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:44.955113+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:44.955146+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:44.956334+00:00", "trade", 12.7825, 100.0]
["2026-09-29T13:46:44.956593+00:00", "trade", 12.7825, 100.0]
["2026-09-29T13:46:44.956803+00:00", "trade", 12.7825, 100.0]
["2026-09-29T13:46:44.957050+00:00", "trade", 12.7825, 100.0]
["2026-09-29T13:46:44.958208+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:44.959639+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:44.959678+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:45.118541+00:00", "trade", 12.7859, 1.0]
["2026-09-29T13:46:45.208933+00:00", "trade", 12.78, 350.0]
["2026-09-29T13:46:45.421085+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:45.421095+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:45.421996+00:00", "trade", 12.78, 39.0]
["2026-09-29T13:46:45.428446+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:45.428449+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:45.428449+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:45.428506+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:46:45.428522+00:00", "trade", 12.79, 90.0]
["2026-09-29T13:46:45.428523+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:45.428523+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:45.428525+00:00", "trade", 12.79, 11.0]
["2026-09-29T13:46:45.428528+00:00", "trade", 12.79, 200.0]
["2026-09-29T13:46:45.428568+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:46:45.428578+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:46:45.429084+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:46:45.429214+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:46:45.432602+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:45.432993+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:45.433174+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:45.999718+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:46.524057+00:00", "trade", 12.7976, 18.0]
["2026-09-29T13:46:46.524418+00:00", "trade", 12.7976, 1.0]
["2026-09-29T13:46:46.565746+00:00", "trade", 12.79, 31.0]
["2026-09-29T13:46:46.566100+00:00", "trade", 12.79, 1.0]
["2026-09-29T13:46:46.810504+00:00", "trade", 12.8072, 10.0]
["2026-09-29T13:46:46.908622+00:00", "trade", 12.79, 1000.0]
["2026-09-29T13:46:47.143361+00:00", "trade", 12.7976, 25.0]
["2026-09-29T13:46:48.143072+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:46:48.143104+00:00", "trade", 12.79, 50.0]
["2026-09-29T13:46:48.143137+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:46:48.143598+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:48.143643+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:48.182130+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:48.446075+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:46:48.446219+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:48.446222+00:00", "trade", 12.78, 5.0]
["2026-09-29T13:46:48.446374+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:48.446382+00:00", "trade", 12.78, 20.0]
["2026-09-29T13:46:48.446429+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:48.446469+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:46:48.446494+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:48.446499+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:48.446499+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:48.446519+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:48.446524+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:48.446539+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:48.447046+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:48.447186+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:48.447277+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:48.450509+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:48.481067+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:48.546552+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:49.329161+00:00", "trade", 12.79, 10.0]
["2026-09-29T13:46:49.329537+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:49.329723+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:49.330078+00:00", "trade", 12.79, 21.0]
["2026-09-29T13:46:49.330093+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:49.333532+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:49.333577+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:46:50.683977+00:00", "trade", 12.785, 500.0]
["2026-09-29T13:46:50.712966+00:00", "trade", 12.785, 1.0]
["2026-09-29T13:46:51.800058+00:00", "trade", 12.79, 10.0]
["2026-09-29T13:46:52.350636+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:52.350639+00:00", "trade", 12.79, 200.0]
["2026-09-29T13:46:52.350701+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:52.350716+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:46:52.350731+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:46:52.350902+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:46:52.351839+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:46:52.386999+00:00", "trade", 12.78, 125.0]
["2026-09-29T13:46:52.387669+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:46:52.390309+00:00", "trade", 12.78, 200.0]
["2026-09-29T13:46:52.429081+00:00", "trade", 12.78, 425.0]
["2026-09-29T13:46:52.512975+00:00", "trade", 12.795, 100.0]
["2026-09-29T13:46:52.556957+00:00", "trade", 12.795, 200.0]
["2026-09-29T13:46:52.587034+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:46:53.852319+00:00", "trade", 12.7991, 10.0]
["2026-09-29T13:46:55.910012+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:46:56.764580+00:00", "trade", 12.7939, 125.0]
["2026-09-29T13:46:56.764679+00:00", "trade", 12.7939, 1.0]
["2026-09-29T13:46:56.992023+00:00", "trade", 12.8, 10.0]
["2026-09-29T13:46:56.993109+00:00", "trade", 12.8, 3.0]
["2026-09-29T13:46:57.293470+00:00", "trade", 12.79, 10.0]
["2026-09-29T13:46:57.463390+00:00", "trade", 12.7974, 25.0]
["2026-09-29T13:46:57.560804+00:00", "trade", 12.79, 160.0]
["2026-09-29T13:46:59.813462+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:46:59.814235+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:46:59.814690+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:46:59.814720+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:46:59.814722+00:00", "trade", 12.8, 700.0]
["2026-09-29T13:46:59.814740+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:46:59.814755+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:46:59.814755+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:46:59.814765+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:46:59.814770+00:00", "trade", 12.8, 300.0]
["2026-09-29T13:46:59.814770+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:46:59.814770+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:46:59.814790+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:46:59.814803+00:00", "trade", 12.8, 1.0]
["2026-09-29T13:46:59.814809+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:46:59.814810+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:46:59.814845+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:46:59.815081+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:46:59.815161+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:46:59.815450+00:00", "trade", 12.797, 100.0]
["2026-09-29T13:46:59.815726+00:00", "trade", 12.797, 100.0]
["2026-09-29T13:46:59.815873+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:46:59.816102+00:00", "trade", 12.797, 100.0]
["2026-09-29T13:46:59.816394+00:00", "trade", 12.797, 100.0]
["2026-09-29T13:46:59.817200+00:00", "trade", 12.797, 600.0]
["2026-09-29T13:46:59.817386+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:46:59.845654+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:46:59.992478+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:47:00.024087+00:00", "trade", 12.788, 40.0]
["2026-09-29T13:47:00.037897+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:47:00.671285+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:47:00.671345+00:00", "trade", 12.81, 10.0]
["2026-09-29T13:47:00.671345+00:00", "trade", 12.81, 22.0]
["2026-09-29T13:47:00.671366+00:00", "trade", 12.81, 93.0]
["2026-09-29T13:47:00.671395+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:47:00.671646+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:47:00.671655+00:00", "trade", 12.8, 93.0]
["2026-09-29T13:47:00.672064+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:47:00.672382+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:47:00.672443+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:47:00.672608+00:00", "trade", 12.81, 25.0]
["2026-09-29T13:47:00.673023+00:00", "trade", 12.8, 97.0]
["2026-09-29T13:47:00.673748+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:47:00.674092+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:47:00.674093+00:00", "trade", 12.81, 178.0]
["2026-09-29T13:47:00.674093+00:00", "trade", 12.81, 4.0]
["2026-09-29T13:47:00.674322+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:47:00.674347+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:47:00.674909+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:47:00.677257+00:00", "trade", 12.81, 1.0]
["2026-09-29T13:47:00.701537+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:47:00.777585+00:00", "trade", 12.81, 13.0]
["2026-09-29T13:47:01.357167+00:00", "trade", 12.8169, 250.0]
["2026-09-29T13:47:01.944604+00:00", "trade", 12.81, 13.0]
["2026-09-29T13:47:01.944607+00:00", "trade", 12.81, 17.0]
["2026-09-29T13:47:01.944838+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:47:01.945158+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:47:01.945804+00:00", "trade", 12.81, 15.0]
["2026-09-29T13:47:01.945825+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:47:01.945835+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:47:01.946978+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:47:01.957408+00:00", "trade", 12.82, 85.0]
["2026-09-29T13:47:01.957544+00:00", "trade", 12.81, 85.0]
["2026-09-29T13:47:01.957598+00:00", "trade", 12.8199, 100.0]
["2026-09-29T13:47:01.957805+00:00", "trade", 12.8199, 100.0]
["2026-09-29T13:47:01.957875+00:00", "trade", 12.82, 100.0]
["2026-09-29T13:47:01.957908+00:00", "trade", 12.82, 100.0]
["2026-09-29T13:47:01.958022+00:00", "trade", 12.8199, 97.0]
["2026-09-29T13:47:01.959751+00:00", "trade", 12.82, 100.0]
["2026-09-29T13:47:01.960208+00:00", "trade", 12.82, 2.0]
["2026-09-29T13:47:01.960265+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:47:01.960269+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:47:01.960269+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:47:01.960294+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:47:01.960771+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:47:01.960776+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:47:01.960806+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:47:01.961026+00:00", "trade", 12.82, 1.0]
["2026-09-29T13:47:01.961056+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:47:01.961302+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:47:01.962641+00:00", "trade", 12.82, 100.0]
["2026-09-29T13:47:01.962770+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:47:01.963542+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:47:01.963562+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:47:02.015633+00:00", "trade", 12.7766, 13.0]
["2026-09-29T13:47:02.058614+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:47:03.060600+00:00", "trade", 12.8272, 1000.0]
["2026-09-29T13:47:03.061412+00:00", "trade", 12.82, 4.0]
["2026-09-29T13:47:03.061702+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:47:03.061777+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:47:03.062244+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:47:03.064955+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:47:03.065461+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:47:03.065486+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:47:03.108977+00:00", "trade", 12.83, 5.0]
["2026-09-29T13:47:03.109706+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:47:03.451643+00:00", "trade", 12.8357, 1000.0]
["2026-09-29T13:47:04.660314+00:00", "trade", 12.825, 150.0]
["2026-09-29T13:47:04.661522+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:47:04.662675+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:47:04.695703+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:47:04.696696+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:47:05.050956+00:00", "trade", 12.825, 10.0]
["2026-09-29T13:47:05.199122+00:00", "trade", 12.825, 2.0]
["2026-09-29T13:47:05.521485+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:47:06.087816+00:00", "trade", 12.84, 156.0]
["2026-09-29T13:47:06.089930+00:00", "trade", 12.8332, 156.0]
["2026-09-29T13:47:06.159952+00:00", "trade", 12.825, 10.0]
["2026-09-29T13:47:06.200067+00:00", "trade", 12.7905, 8.0]
["2026-09-29T13:47:06.257101+00:00", "trade", 12.832, 3.0]
["2026-09-29T13:47:06.257459+00:00", "trade", 12.832, 1.0]
["2026-09-29T13:47:06.264950+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:47:06.267088+00:00", "trade", 12.8283, 100.0]
["2026-09-29T13:47:06.277923+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:47:06.421498+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:47:06.511457+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:47:06.511482+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:47:06.511802+00:00", "trade", 12.83, 10.0]
["2026-09-29T13:47:06.687303+00:00", "trade", 12.8384, 5.0]
["2026-09-29T13:47:07.084878+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:47:07.215240+00:00", "trade", 12.8384, 1.0]
["2026-09-29T13:47:07.589667+00:00", "trade", 12.83, 100.0]
["2026-09-29T13:47:07.878298+00:00", "trade", 12.83, 1.0]
["2026-09-29T13:47:08.270227+00:00", "trade", 12.8384, 8.0]
["2026-09-29T13:47:08.932771+00:00", "trade", 12.81, 50.0]
["2026-09-29T13:47:09.340003+00:00", "trade", 12.8444, 711.0]
["2026-09-29T13:47:09.526747+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:47:10.521546+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:47:10.557707+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:47:10.643356+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:47:11.252221+00:00", "trade", 12.83, 400.0]
["2026-09-29T13:47:12.143946+00:00", "trade", 12.83, 10.0]
["2026-09-29T13:47:12.453450+00:00", "trade", 12.8397, 75.0]
["2026-09-29T13:47:13.081062+00:00", "trade", 12.83, 400.0]
["2026-09-29T13:47:15.820913+00:00", "trade", 12.83, 1.0]
["2026-09-29T13:47:15.829463+00:00", "trade", 12.83, 3.0]
["2026-09-29T13:47:15.876958+00:00", "trade", 12.83, 100.0]
["2026-09-29T13:47:15.903490+00:00", "trade", 12.83, 100.0]
["2026-09-29T13:47:16.216253+00:00", "trade", 12.8348, 200.0]
["2026-09-29T13:47:16.479203+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:47:17.669541+00:00", "trade", 12.83, 10.0]
["2026-09-29T13:47:18.225803+00:00", "trade", 12.83, 25.0]
["2026-09-29T13:47:19.133842+00:00", "trade", 12.841, 38.0]
["2026-09-29T13:47:19.134901+00:00", "trade", 12.85, 4.0]
["2026-09-29T13:47:20.318958+00:00", "trade", 12.8392, 10.0]
["2026-09-29T13:47:20.512421+00:00", "trade", 12.83, 1.0]
["2026-09-29T13:47:20.749058+00:00", "trade", 12.8447, 3.0]
["2026-09-29T13:47:21.264314+00:00", "trade", 12.8447, 1.0]
["2026-09-29T13:47:22.199838+00:00", "trade", 12.83, 7.0]
["2026-09-29T13:47:23.170012+00:00", "trade", 12.83, 47.0]
["2026-09-29T13:47:23.320033+00:00", "trade", 12.7692, 24.0]
["2026-09-29T13:47:23.748854+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:47:23.753901+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:47:23.762406+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:47:23.762597+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:47:23.787366+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:47:23.788178+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:47:23.789140+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:47:23.887399+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:47:24.536057+00:00", "trade", 12.83, 100.0]
["2026-09-29T13:47:24.758722+00:00", "trade", 12.83, 35.0]
["2026-09-29T13:47:24.949764+00:00", "trade", 12.82, 15.0]
["2026-09-29T13:47:25.463375+00:00", "trade", 12.83, 1.0]
["2026-09-29T13:47:25.874063+00:00", "trade", 12.83, 1.0]
["2026-09-29T13:47:26.032973+00:00", "trade", 12.83, 1.0]
["2026-09-29T13:47:26.033030+00:00", "trade", 12.83, 99.0]
["2026-09-29T13:47:26.522623+00:00", "trade", 12.81, 10.0]
["2026-09-29T13:47:26.524023+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:47:26.524193+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:47:27.385206+00:00", "trade", 12.8499, 100.0]
["2026-09-29T13:47:27.695999+00:00", "trade", 12.8395, 240.0]
["2026-09-29T13:47:28.027779+00:00", "trade", 12.8392, 10.0]
["2026-09-29T13:47:28.884420+00:00", "trade", 12.83, 4.0]
["2026-09-29T13:47:29.423267+00:00", "trade", 12.83, 7.0]
["2026-09-29T13:47:29.992487+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:47:30.354802+00:00", "trade", 12.83, 15.0]
["2026-09-29T13:47:30.478176+00:00", "trade", 12.83, 10.0]
["2026-09-29T13:47:30.850737+00:00", "trade", 12.83, 5.0]
["2026-09-29T13:47:31.423889+00:00", "trade", 12.8397, 300.0]
["2026-09-29T13:47:32.274411+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:47:32.274481+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:47:32.274491+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:47:32.274531+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:47:32.274992+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:47:32.275002+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:47:32.275900+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:47:32.275990+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:47:32.313740+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:47:32.314111+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:47:32.326460+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:47:32.793044+00:00", "trade", 12.835, 100.0]
["2026-09-29T13:47:32.793125+00:00", "trade", 12.835, 100.0]
["2026-09-29T13:47:32.812413+00:00", "trade", 12.835, 800.0]
["2026-09-29T13:47:34.666755+00:00", "trade", 12.835, 1.0]
["2026-09-29T13:47:35.210377+00:00", "trade", 12.7987, 30.0]
["2026-09-29T13:47:35.323049+00:00", "trade", 12.835, 1.0]
["2026-09-29T13:47:37.042418+00:00", "trade", 12.8462, 350.0]
["2026-09-29T13:47:37.964175+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:47:38.335557+00:00", "trade", 12.835, 10.0]
["2026-09-29T13:47:39.845605+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:47:39.845655+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:47:39.845700+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:47:39.845720+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:47:39.845726+00:00", "trade", 12.83, 100.0]
["2026-09-29T13:47:39.845729+00:00", "trade", 12.83, 100.0]
["2026-09-29T13:47:39.845783+00:00", "trade", 12.83, 100.0]
["2026-09-29T13:47:39.845786+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:47:39.845811+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:47:39.845866+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:47:39.846001+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:47:39.846552+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:47:39.846668+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:47:39.846698+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:47:39.846722+00:00", "trade", 12.83, 3.0]
["2026-09-29T13:47:39.847335+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:47:39.850201+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:47:39.850562+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:47:39.851559+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:47:39.892417+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:47:39.892532+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:47:39.892687+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:47:39.992690+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:47:40.479369+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:47:41.395265+00:00", "trade", 12.82, 38.0]
["2026-09-29T13:47:41.397379+00:00", "trade", 12.835, 1.0]
["2026-09-29T13:47:42.104609+00:00", "trade", 12.8463, 500.0]
["2026-09-29T13:47:42.567267+00:00", "trade", 12.8459, 1.0]
["2026-09-29T13:47:42.883413+00:00", "trade", 12.8499, 500.0]
["2026-09-29T13:47:43.359732+00:00", "trade", 12.8459, 20.0]
["2026-09-29T13:47:43.458373+00:00", "trade", 12.835, 28.0]
["2026-09-29T13:47:43.458469+00:00", "trade", 12.835, 1.0]
["2026-09-29T13:47:43.662985+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:47:43.663035+00:00", "quote", 12.82, 12.83]
["2026-09-29T13:47:43.663066+00:00", "quote", 12.82, 12.83]
["2026-09-29T13:47:43.663071+00:00", "quote", 12.82, 12.83]
["2026-09-29T13:47:43.663101+00:00", "quote", 12.82, 12.83]
["2026-09-29T13:47:43.663549+00:00", "trade", 12.82, 200.0]
["2026-09-29T13:47:43.663757+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:47:43.664168+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:47:43.673454+00:00", "trade", 12.82, 25.0]
["2026-09-29T13:47:43.673626+00:00", "trade", 12.82, 25.0]
["2026-09-29T13:47:43.674434+00:00", "trade", 12.82, 25.0]
["2026-09-29T13:47:43.674534+00:00", "trade", 12.82, 25.0]
["2026-09-29T13:47:43.674615+00:00", "trade", 12.82, 25.0]
["2026-09-29T13:47:43.674693+00:00", "trade", 12.82, 25.0]
["2026-09-29T13:47:43.677640+00:00", "trade", 12.82, 25.0]
["2026-09-29T13:47:43.685952+00:00", "trade", 12.82, 25.0]
["2026-09-29T13:47:43.703988+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:47:43.704294+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:47:43.774143+00:00", "trade", 12.82, 5.0]
["2026-09-29T13:47:44.684720+00:00", "trade", 12.8292, 10.0]
["2026-09-29T13:47:45.541151+00:00", "trade", 12.82, 90.0]
["2026-09-29T13:47:45.542220+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:47:45.542714+00:00", "trade", 12.82, 25.0]
["2026-09-29T13:47:45.543457+00:00", "trade", 12.82, 25.0]
["2026-09-29T13:47:45.544176+00:00", "trade", 12.82, 25.0]
["2026-09-29T13:47:45.544447+00:00", "trade", 12.82, 25.0]
["2026-09-29T13:47:45.544531+00:00", "trade", 12.82, 25.0]
["2026-09-29T13:47:45.544609+00:00", "trade", 12.82, 25.0]
["2026-09-29T13:47:45.544690+00:00", "trade", 12.82, 25.0]
["2026-09-29T13:47:45.546518+00:00", "trade", 12.82, 25.0]
["2026-09-29T13:47:45.548398+00:00", "trade", 12.82, 25.0]
["2026-09-29T13:47:45.560670+00:00", "trade", 12.82, 25.0]
["2026-09-29T13:47:46.032163+00:00", "trade", 12.82, 5.0]
["2026-09-29T13:47:46.244273+00:00", "trade", 12.82, 167.0]
["2026-09-29T13:47:46.624468+00:00", "trade", 12.8298, 300.0]
["2026-09-29T13:47:47.709070+00:00", "trade", 12.8193, 3.0]
["2026-09-29T13:47:47.946612+00:00", "trade", 12.82, 100.0]
["2026-09-29T13:47:47.947950+00:00", "trade", 12.82, 25.0]
["2026-09-29T13:47:47.948623+00:00", "trade", 12.82, 25.0]
["2026-09-29T13:47:47.949087+00:00", "trade", 12.82, 25.0]
["2026-09-29T13:47:47.949183+00:00", "trade", 12.82, 25.0]
["2026-09-29T13:47:47.949252+00:00", "trade", 12.82, 25.0]
["2026-09-29T13:47:47.949327+00:00", "trade", 12.82, 25.0]
["2026-09-29T13:47:48.123959+00:00", "trade", 12.82, 50.0]
["2026-09-29T13:47:48.124615+00:00", "trade", 12.82, 50.0]
["2026-09-29T13:47:48.124729+00:00", "trade", 12.82, 50.0]
["2026-09-29T13:47:48.205878+00:00", "quote", 12.82, 12.83]
["2026-09-29T13:47:48.325394+00:00", "trade", 12.8288, 64.0]
["2026-09-29T13:47:48.838527+00:00", "trade", 12.825, 10.0]
["2026-09-29T13:47:48.841335+00:00", "trade", 12.83, 100.0]
["2026-09-29T13:47:48.841904+00:00", "trade", 12.83, 20.0]
["2026-09-29T13:47:48.841907+00:00", "trade", 12.83, 4.0]
["2026-09-29T13:47:48.841963+00:00", "quote", 12.82, 12.83]
["2026-09-29T13:47:48.841973+00:00", "quote", 12.82, 12.83]
["2026-09-29T13:47:48.841998+00:00", "quote", 12.82, 12.83]
["2026-09-29T13:47:48.842374+00:00", "quote", 12.82, 12.83]
["2026-09-29T13:47:48.842454+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:47:48.842457+00:00", "trade", 12.83, 100.0]
["2026-09-29T13:47:48.842484+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:47:48.842489+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:47:48.842995+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:47:48.843131+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:47:48.845958+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:47:48.846499+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:47:48.847551+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:47:48.849849+00:00", "trade", 12.835, 100.0]
["2026-09-29T13:47:48.850092+00:00", "trade", 12.835, 100.0]
["2026-09-29T13:47:48.850309+00:00", "trade", 12.835, 100.0]
["2026-09-29T13:47:48.850615+00:00", "trade", 12.83, 100.0]
["2026-09-29T13:47:48.852029+00:00", "trade", 12.85, 125.0]
["2026-09-29T13:47:48.852059+00:00", "trade", 12.85, 100.0]
["2026-09-29T13:47:48.852206+00:00", "trade", 12.8499, 141.0]
["2026-09-29T13:47:48.852444+00:00", "trade", 12.83, 100.0]
["2026-09-29T13:47:48.852543+00:00", "trade", 12.83, 100.0]
["2026-09-29T13:47:48.852660+00:00", "trade", 12.8499, 100.0]
["2026-09-29T13:47:48.852820+00:00", "trade", 12.83, 100.0]
["2026-09-29T13:47:48.853944+00:00", "trade", 12.83, 125.0]
["2026-09-29T13:47:48.854065+00:00", "trade", 12.83, 100.0]
["2026-09-29T13:47:48.854299+00:00", "trade", 12.83, 141.0]
["2026-09-29T13:47:48.854880+00:00", "trade", 12.83, 100.0]
["2026-09-29T13:47:48.866135+00:00", "trade", 12.8378, 250.0]
["2026-09-29T13:47:48.892072+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:47:48.892082+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:47:48.892498+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:47:48.961850+00:00", "trade", 12.835, 78.0]
["2026-09-29T13:47:48.966075+00:00", "trade", 12.835, 1.0]
["2026-09-29T13:47:48.998431+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:47:49.160576+00:00", "trade", 12.835, 10.0]
["2026-09-29T13:47:49.236284+00:00", "trade", 12.8462, 300.0]
["2026-09-29T13:47:49.956511+00:00", "trade", 12.85, 100.0]
["2026-09-29T13:47:49.956655+00:00", "trade", 12.835, 100.0]
["2026-09-29T13:47:49.956703+00:00", "trade", 12.835, 100.0]
["2026-09-29T13:47:49.956754+00:00", "trade", 12.835, 675.0]
["2026-09-29T13:47:49.956842+00:00", "trade", 12.835, 100.0]
["2026-09-29T13:47:49.957203+00:00", "trade", 12.835, 325.0]
["2026-09-29T13:47:49.958120+00:00", "trade", 12.85, 100.0]
["2026-09-29T13:47:49.966468+00:00", "trade", 12.85, 425.0]
["2026-09-29T13:47:49.966483+00:00", "trade", 12.85, 100.0]
["2026-09-29T13:47:49.966516+00:00", "trade", 12.85, 200.0]
["2026-09-29T13:47:49.974996+00:00", "trade", 12.85, 675.0]
["2026-09-29T13:47:50.495590+00:00", "trade", 12.835, 300.0]
["2026-09-29T13:47:51.298456+00:00", "trade", 12.85, 20.0]
["2026-09-29T13:47:51.298463+00:00", "trade", 12.85, 2.0]
["2026-09-29T13:47:51.298463+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:47:51.298465+00:00", "trade", 12.85, 433.0]
["2026-09-29T13:47:51.298478+00:00", "trade", 12.85, 494.0]
["2026-09-29T13:47:51.298478+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:47:51.298486+00:00", "trade", 12.85, 273.0]
["2026-09-29T13:47:51.298488+00:00", "quote", 12.82, 12.86]
["2026-09-29T13:47:51.298517+00:00", "trade", 12.85, 1.0]
["2026-09-29T13:47:51.298538+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:47:51.298563+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:47:51.298668+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:47:51.298713+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:47:51.298733+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:47:51.299605+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:47:51.299655+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:47:51.299891+00:00", "trade", 12.85, 100.0]
["2026-09-29T13:47:51.300131+00:00", "trade", 12.85, 100.0]
["2026-09-29T13:47:51.308607+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:47:51.314217+00:00", "trade", 12.85, 80.0]
["2026-09-29T13:47:51.314280+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:47:51.314300+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:47:51.314581+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:47:51.314847+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:47:51.315398+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:47:51.318270+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:47:51.428091+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:47:51.456564+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:47:51.524130+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:47:51.892377+00:00", "trade", 12.845, 9.0]
["2026-09-29T13:47:52.067563+00:00", "trade", 12.842, 12.0]
["2026-09-29T13:47:52.873953+00:00", "trade", 12.8559, 7.0]
["2026-09-29T13:47:52.874314+00:00", "trade", 12.8559, 1.0]
["2026-09-29T13:47:53.074567+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:47:53.074702+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:47:53.074743+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:47:53.075730+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:47:53.097146+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:47:53.121885+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:47:53.121970+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:47:53.121990+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:47:53.506841+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:47:53.507378+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:47:54.257052+00:00", "trade", 12.85, 200.0]
["2026-09-29T13:47:54.303839+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:47:54.354460+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:47:54.354505+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:47:54.355447+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:47:54.355462+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:47:54.355492+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:47:54.355512+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:47:54.355542+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:47:54.355592+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:47:54.355954+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:47:54.355954+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:47:54.355998+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:47:54.355998+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:47:54.356013+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:47:54.356475+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:47:54.356630+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:47:54.357076+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:47:54.368879+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:47:54.384792+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:47:55.075642+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:47:55.076349+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:47:55.076870+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:47:55.256220+00:00", "trade", 12.85, 38.0]
["2026-09-29T13:47:55.297746+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:47:55.297801+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:47:55.298653+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:47:55.435995+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:47:55.855676+00:00", "trade", 12.85, 8.0]
["2026-09-29T13:47:56.032988+00:00", "trade", 12.85, 30.0]
["2026-09-29T13:47:56.245158+00:00", "trade", 12.8652, 200.0]
["2026-09-29T13:47:56.393285+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:47:56.728490+00:00", "trade", 12.85, 10.0]
["2026-09-29T13:47:56.783121+00:00", "trade", 12.8645, 10.0]
["2026-09-29T13:47:57.053128+00:00", "trade", 12.85, 500.0]
["2026-09-29T13:47:57.910092+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:47:57.911064+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:47:57.911540+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:47:58.185673+00:00", "trade", 12.85, 500.0]
["2026-09-29T13:47:58.331084+00:00", "trade", 12.8565, 121.0]
["2026-09-29T13:47:59.992495+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:00.876255+00:00", "trade", 12.845, 1.0]
["2026-09-29T13:48:00.877319+00:00", "trade", 12.845, 4.0]
["2026-09-29T13:48:01.155485+00:00", "trade", 12.856, 40.0]
["2026-09-29T13:48:02.207167+00:00", "trade", 12.845, 1.0]
["2026-09-29T13:48:02.280352+00:00", "trade", 12.845, 77.0]
["2026-09-29T13:48:02.280713+00:00", "trade", 12.845, 1.0]
["2026-09-29T13:48:02.513819+00:00", "trade", 12.8588, 500.0]
["2026-09-29T13:48:03.400051+00:00", "trade", 12.8454, 39.0]
["2026-09-29T13:48:03.582349+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:48:03.634383+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:03.634443+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:03.634894+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:03.634949+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:03.635786+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:03.676779+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:03.745623+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:04.015710+00:00", "trade", 12.845, 100.0]
["2026-09-29T13:48:04.015766+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:04.016453+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:04.017415+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:04.017475+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:05.487162+00:00", "trade", 12.85, 300.0]
["2026-09-29T13:48:05.493615+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:06.745301+00:00", "trade", 12.845, 200.0]
["2026-09-29T13:48:09.227346+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:10.206393+00:00", "trade", 12.85, 50.0]
["2026-09-29T13:48:10.906219+00:00", "trade", 12.845, 138.0]
["2026-09-29T13:48:11.876214+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:12.520956+00:00", "trade", 12.8399, 300.0]
["2026-09-29T13:48:12.784576+00:00", "trade", 12.845, 100.0]
["2026-09-29T13:48:13.010771+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:13.355533+00:00", "trade", 12.845, 50.0]
["2026-09-29T13:48:13.636790+00:00", "trade", 12.845, 100.0]
["2026-09-29T13:48:13.636820+00:00", "trade", 12.845, 100.0]
["2026-09-29T13:48:13.637076+00:00", "trade", 12.845, 700.0]
["2026-09-29T13:48:13.637106+00:00", "trade", 12.845, 100.0]
["2026-09-29T13:48:13.637749+00:00", "trade", 12.845, 100.0]
["2026-09-29T13:48:13.642925+00:00", "trade", 12.845, 200.0]
["2026-09-29T13:48:14.035766+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:48:14.037095+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:14.037200+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:14.037656+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:14.067682+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:14.067768+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:14.099729+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:14.155797+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:15.608147+00:00", "trade", 12.841, 200.0]
["2026-09-29T13:48:15.647314+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:15.647900+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:15.817249+00:00", "trade", 12.8559, 1.0]
["2026-09-29T13:48:16.028419+00:00", "trade", 12.85, 20.0]
["2026-09-29T13:48:16.340213+00:00", "trade", 12.8407, 1000.0]
["2026-09-29T13:48:17.533334+00:00", "trade", 12.845, 80.0]
["2026-09-29T13:48:18.877309+00:00", "trade", 12.8419, 50.0]
["2026-09-29T13:48:19.242315+00:00", "trade", 12.845, 16.0]
["2026-09-29T13:48:19.429752+00:00", "trade", 12.84, 13.0]
["2026-09-29T13:48:19.561691+00:00", "trade", 12.845, 50.0]
["2026-09-29T13:48:19.562810+00:00", "trade", 12.845, 100.0]
["2026-09-29T13:48:19.563823+00:00", "trade", 12.845, 100.0]
["2026-09-29T13:48:19.576246+00:00", "trade", 12.85, 150.0]
["2026-09-29T13:48:20.190539+00:00", "trade", 12.845, 1.0]
["2026-09-29T13:48:20.190603+00:00", "trade", 12.845, 154.0]
["2026-09-29T13:48:20.839885+00:00", "trade", 12.845, 5.0]
["2026-09-29T13:48:20.843289+00:00", "trade", 12.83, 195.0]
["2026-09-29T13:48:21.426476+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:21.427232+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:21.451104+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:48:21.451149+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:48:21.452083+00:00", "trade", 12.85, 4.0]
["2026-09-29T13:48:21.452462+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:48:21.452503+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:21.452568+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:21.453079+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:21.454106+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:21.560956+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:21.622963+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:48:21.622967+00:00", "trade", 12.85, 220.0]
["2026-09-29T13:48:21.623012+00:00", "trade", 12.85, 280.0]
["2026-09-29T13:48:21.623014+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:21.623089+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:48:21.623099+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:48:21.623139+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:48:21.718907+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:48:21.719208+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:21.719689+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:21.765468+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:21.872847+00:00", "trade", 12.8559, 35.0]
["2026-09-29T13:48:22.345619+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:22.345685+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:22.402009+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:48:22.402074+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:22.402078+00:00", "trade", 12.85, 350.0]
["2026-09-29T13:48:22.402149+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:22.402184+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:22.402530+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:22.402640+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:22.402665+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:22.402705+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:22.402801+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:22.403006+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:22.403031+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:48:22.403121+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:48:22.403171+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:48:22.403507+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:48:22.403547+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:48:22.403673+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:22.403673+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:22.403708+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:22.403853+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:22.403888+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:22.404023+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:48:22.404064+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:22.404379+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:22.412779+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:22.517223+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:23.619037+00:00", "trade", 12.85, 23.0]
["2026-09-29T13:48:23.699099+00:00", "trade", 12.845, 13.0]
["2026-09-29T13:48:23.725226+00:00", "trade", 12.845, 10.0]
["2026-09-29T13:48:23.727349+00:00", "trade", 12.85, 100.0]
["2026-09-29T13:48:23.727358+00:00", "trade", 12.85, 100.0]
["2026-09-29T13:48:23.727364+00:00", "trade", 12.85, 100.0]
["2026-09-29T13:48:23.727610+00:00", "trade", 12.85, 100.0]
["2026-09-29T13:48:23.727613+00:00", "trade", 12.85, 100.0]
["2026-09-29T13:48:23.727944+00:00", "trade", 12.85, 93.0]
["2026-09-29T13:48:23.728302+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:23.728818+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:23.729425+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:23.729643+00:00", "trade", 12.86, 100.0]
["2026-09-29T13:48:23.729881+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:23.729989+00:00", "trade", 12.86, 100.0]
["2026-09-29T13:48:23.730001+00:00", "trade", 12.86, 93.0]
["2026-09-29T13:48:23.730025+00:00", "trade", 12.86, 100.0]
["2026-09-29T13:48:23.730046+00:00", "trade", 12.86, 100.0]
["2026-09-29T13:48:23.730052+00:00", "trade", 12.86, 100.0]
["2026-09-29T13:48:23.730064+00:00", "trade", 12.86, 7.0]
["2026-09-29T13:48:23.730262+00:00", "trade", 12.86, 100.0]
["2026-09-29T13:48:23.730262+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:23.730262+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:23.730457+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:48:23.730843+00:00", "trade", 12.86, 100.0]
["2026-09-29T13:48:23.731459+00:00", "trade", 12.86, 90.0]
["2026-09-29T13:48:23.732746+00:00", "trade", 12.86, 100.0]
["2026-09-29T13:48:23.732863+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:23.732865+00:00", "trade", 12.86, 100.0]
["2026-09-29T13:48:23.732867+00:00", "trade", 12.86, 2.0]
["2026-09-29T13:48:23.732868+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:23.732888+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:23.732893+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:23.732898+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:23.732913+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:23.732918+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:23.732948+00:00", "trade", 12.86, 100.0]
["2026-09-29T13:48:23.732948+00:00", "trade", 12.86, 1.0]
["2026-09-29T13:48:23.732948+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:48:23.732973+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:48:23.732978+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:48:23.733023+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:48:23.733033+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:48:23.733429+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:48:23.733670+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:48:23.733943+00:00", "trade", 12.86, 13.0]
["2026-09-29T13:48:23.733945+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:48:23.734557+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:48:23.734990+00:00", "trade", 12.86, 100.0]
["2026-09-29T13:48:23.739194+00:00", "trade", 12.86, 100.0]
["2026-09-29T13:48:23.740010+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:48:23.741963+00:00", "trade", 12.87, 1.0]
["2026-09-29T13:48:23.744724+00:00", "trade", 12.87, 1800.0]
["2026-09-29T13:48:23.748545+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:48:23.750068+00:00", "trade", 12.87, 191.0]
["2026-09-29T13:48:23.750200+00:00", "trade", 12.87, 1.0]
["2026-09-29T13:48:23.751101+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:48:23.783483+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:48:23.784000+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:48:23.784080+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:48:24.435090+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:48:24.590274+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:48:24.916035+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:48:25.123146+00:00", "trade", 12.855, 400.0]
["2026-09-29T13:48:25.124196+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:48:25.124216+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:48:25.186098+00:00", "trade", 12.8659, 13.0]
["2026-09-29T13:48:27.924984+00:00", "trade", 12.8597, 150.0]
["2026-09-29T13:48:28.593122+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:48:29.272279+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:48:29.272419+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:48:29.272665+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:48:29.272735+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:48:29.273111+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:48:29.273953+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:48:29.848256+00:00", "trade", 12.86, 300.0]
["2026-09-29T13:48:29.946377+00:00", "trade", 12.8566, 26.0]
["2026-09-29T13:48:29.992509+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:48:30.657074+00:00", "trade", 12.8696, 300.0]
["2026-09-29T13:48:31.029114+00:00", "trade", 12.738, 3.0]
["2026-09-29T13:48:31.049325+00:00", "trade", 12.8668, 250.0]
["2026-09-29T13:48:31.130554+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:48:31.130604+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:48:31.130609+00:00", "trade", 12.86, 200.0]
["2026-09-29T13:48:31.131120+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:48:31.131190+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:48:31.131225+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.131371+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.131727+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.131747+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.131747+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.131787+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.132223+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.132243+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.132694+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.132739+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.133185+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.133190+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.133707+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.133707+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.134188+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.134228+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.134664+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.134709+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.135190+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.135190+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.135671+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.135671+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.136147+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.136147+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.136618+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.136628+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.137109+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.137150+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.137586+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.137626+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.138107+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.138147+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.138588+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.138588+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.139069+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.139109+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.139535+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.139590+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.140031+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.140072+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.140548+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.140553+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.141064+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.141505+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.141550+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.142026+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.145630+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.148047+00:00", "trade", 12.85, 100.0]
["2026-09-29T13:48:31.151634+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.211114+00:00", "trade", 12.85, 10.0]
["2026-09-29T13:48:31.626884+00:00", "trade", 12.8583, 100.0]
["2026-09-29T13:48:31.627507+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.627728+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:48:31.627988+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:48:31.628169+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:48:31.628404+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:48:31.628690+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:48:31.628911+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:48:31.735364+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:48:32.142794+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:48:32.142795+00:00", "trade", 12.87, 17.0]
["2026-09-29T13:48:32.142874+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:48:32.142925+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:48:32.142940+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:48:32.142980+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:48:32.143300+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:48:32.143586+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:48:32.143717+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:48:32.144183+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:48:32.144238+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:48:32.835281+00:00", "trade", 12.8595, 12.0]
["2026-09-29T13:48:33.199942+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:48:33.199992+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:48:33.200002+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:48:33.200026+00:00", "trade", 12.87, 100.0]
["2026-09-29T13:48:33.200037+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:48:33.200065+00:00", "trade", 12.87, 9.0]
["2026-09-29T13:48:33.200068+00:00", "trade", 12.87, 100.0]
["2026-09-29T13:48:33.200122+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:48:33.200177+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:48:33.200202+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:48:33.200799+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:48:33.200809+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:48:33.200892+00:00", "trade", 12.87, 45.0]
["2026-09-29T13:48:33.200892+00:00", "trade", 12.87, 11.0]
["2026-09-29T13:48:33.201064+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:48:33.201084+00:00", "trade", 12.87, 100.0]
["2026-09-29T13:48:33.201085+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:48:33.201105+00:00", "trade", 12.87, 2.0]
["2026-09-29T13:48:33.201180+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:48:33.201200+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:48:33.201463+00:00", "trade", 12.8583, 70.0]
["2026-09-29T13:48:33.201641+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:48:33.201861+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:48:33.204122+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:48:33.204157+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:48:33.216200+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:48:33.238193+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:48:33.344818+00:00", "trade", 12.875, 65.0]
["2026-09-29T13:48:33.374507+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:48:33.700759+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:48:34.215397+00:00", "trade", 12.8861, 160.0]
["2026-09-29T13:48:34.330965+00:00", "trade", 12.8859, 1.0]
["2026-09-29T13:48:35.049451+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:48:35.050183+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:48:35.595178+00:00", "trade", 12.848, 15.0]
["2026-09-29T13:48:35.667528+00:00", "trade", 12.88, 1000.0]
["2026-09-29T13:48:36.344912+00:00", "trade", 12.86, 8.0]
["2026-09-29T13:48:36.584826+00:00", "trade", 12.875, 20.0]
["2026-09-29T13:48:37.051745+00:00", "trade", 12.86, 10.0]
["2026-09-29T13:48:37.191933+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:48:37.655577+00:00", "trade", 12.8899, 500.0]
["2026-09-29T13:48:37.991231+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:48:37.991412+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:48:37.992379+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:48:38.423573+00:00", "trade", 12.875, 1500.0]
["2026-09-29T13:48:38.660411+00:00", "trade", 12.875, 150.0]
["2026-09-29T13:48:38.826472+00:00", "trade", 12.86, 3.0]
["2026-09-29T13:48:39.414480+00:00", "trade", 12.8694, 500.0]
["2026-09-29T13:48:40.575079+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:48:40.575550+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:48:40.598329+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:48:40.598344+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:48:40.598786+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:48:40.598826+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:48:40.599302+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:48:40.599302+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:48:40.599743+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:48:40.599748+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:48:40.599773+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:48:40.599783+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:48:40.600209+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:48:40.600254+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:48:40.600680+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:48:40.600725+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:48:40.601146+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:48:40.601166+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:48:40.601166+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:48:40.601186+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:48:40.651196+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:48:40.651676+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:48:42.417188+00:00", "trade", 12.86, 1.0]
["2026-09-29T13:48:42.418255+00:00", "trade", 12.89, 4.0]
["2026-09-29T13:48:42.474194+00:00", "trade", 12.875, 500.0]
["2026-09-29T13:48:45.132353+00:00", "trade", 12.88, 200.0]
["2026-09-29T13:48:45.132618+00:00", "trade", 12.88, 200.0]
["2026-09-29T13:48:45.133932+00:00", "trade", 12.88, 200.0]
["2026-09-29T13:48:45.504453+00:00", "trade", 12.88, 2.0]
["2026-09-29T13:48:45.505004+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:48:45.505019+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:48:45.505039+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:48:45.505044+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:48:45.505139+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:48:45.505359+00:00", "quote", 12.86, 12.9]
["2026-09-29T13:48:45.505488+00:00", "trade", 12.875, 2.0]
["2026-09-29T13:48:45.506056+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:48:45.506062+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:48:45.506239+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:48:45.506248+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:48:45.506309+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:48:45.506357+00:00", "trade", 12.875, 100.0]
["2026-09-29T13:48:45.506498+00:00", "trade", 12.89, 178.0]
["2026-09-29T13:48:45.506603+00:00", "trade", 12.875, 100.0]
["2026-09-29T13:48:45.506642+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:48:45.506663+00:00", "trade", 12.875, 178.0]
["2026-09-29T13:48:45.506742+00:00", "trade", 12.89, 120.0]
["2026-09-29T13:48:45.506781+00:00", "trade", 12.875, 100.0]
["2026-09-29T13:48:45.506871+00:00", "trade", 12.875, 100.0]
["2026-09-29T13:48:45.506892+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:48:45.506910+00:00", "trade", 12.875, 100.0]
["2026-09-29T13:48:45.506991+00:00", "trade", 12.875, 100.0]
["2026-09-29T13:48:45.507087+00:00", "trade", 12.875, 100.0]
["2026-09-29T13:48:45.507701+00:00", "trade", 12.875, 120.0]
["2026-09-29T13:48:45.611663+00:00", "quote", 12.86, 12.9]
["2026-09-29T13:48:45.611683+00:00", "quote", 12.86, 12.9]
["2026-09-29T13:48:45.659238+00:00", "trade", 12.88, 1000.0]
["2026-09-29T13:48:46.642848+00:00", "quote", 12.86, 12.9]
["2026-09-29T13:48:47.646784+00:00", "quote", 12.86, 12.9]
["2026-09-29T13:48:47.809505+00:00", "trade", 12.8884, 10.0]
["2026-09-29T13:48:47.836552+00:00", "trade", 12.88, 600.0]
["2026-09-29T13:48:47.838070+00:00", "trade", 12.88, 5.0]
["2026-09-29T13:48:48.110585+00:00", "trade", 12.8892, 500.0]
["2026-09-29T13:48:48.390771+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:48:48.482691+00:00", "trade", 12.89, 80.0]
["2026-09-29T13:48:49.815273+00:00", "quote", 12.86, 12.9]
["2026-09-29T13:48:51.455118+00:00", "quote", 12.86, 12.9]
["2026-09-29T13:48:51.455123+00:00", "trade", 12.89, 40.0]
["2026-09-29T13:48:51.455183+00:00", "trade", 12.88, 10.0]
["2026-09-29T13:48:51.455233+00:00", "quote", 12.86, 12.9]
["2026-09-29T13:48:51.455614+00:00", "quote", 12.86, 12.9]
["2026-09-29T13:48:51.455859+00:00", "quote", 12.86, 12.9]
["2026-09-29T13:48:51.455940+00:00", "trade", 12.89, 50.0]
["2026-09-29T13:48:51.456125+00:00", "quote", 12.86, 12.9]
["2026-09-29T13:48:51.560979+00:00", "quote", 12.86, 12.9]
["2026-09-29T13:48:51.999292+00:00", "trade", 12.89, 10.0]
["2026-09-29T13:48:53.120106+00:00", "trade", 12.8985, 1155.0]
["2026-09-29T13:48:53.120208+00:00", "trade", 12.8985, 1.0]
["2026-09-29T13:48:53.121165+00:00", "trade", 12.88, 3.0]
["2026-09-29T13:48:54.382669+00:00", "trade", 12.88, 495.0]
["2026-09-29T13:48:54.423456+00:00", "quote", 12.87, 12.9]
["2026-09-29T13:48:54.423511+00:00", "quote", 12.87, 12.9]
["2026-09-29T13:48:54.449653+00:00", "quote", 12.87, 12.9]
["2026-09-29T13:48:54.535426+00:00", "trade", 12.874, 167.0]
["2026-09-29T13:48:55.279750+00:00", "trade", 12.8999, 25.0]
["2026-09-29T13:48:56.776811+00:00", "trade", 12.885, 50.0]
["2026-09-29T13:48:57.126186+00:00", "trade", 12.89, 2.0]
["2026-09-29T13:48:58.360045+00:00", "trade", 12.867, 35.0]
["2026-09-29T13:48:58.973106+00:00", "trade", 12.885, 100.0]
["2026-09-29T13:48:58.974125+00:00", "trade", 12.885, 100.0]
["2026-09-29T13:48:58.974648+00:00", "trade", 12.885, 25.0]
["2026-09-29T13:48:59.895997+00:00", "trade", 12.88, 11.0]
["2026-09-29T13:48:59.992518+00:00", "quote", 12.87, 12.9]
["2026-09-29T13:49:00.337602+00:00", "trade", 12.885, 50.0]
["2026-09-29T13:49:02.732629+00:00", "trade", 12.87, 118.0]
["2026-09-29T13:49:02.732637+00:00", "trade", 12.87, 100.0]
["2026-09-29T13:49:02.732640+00:00", "trade", 12.87, 10.0]
["2026-09-29T13:49:02.732652+00:00", "trade", 12.87, 90.0]
["2026-09-29T13:49:02.732652+00:00", "quote", 12.87, 12.9]
["2026-09-29T13:49:02.732682+00:00", "quote", 12.87, 12.88]
["2026-09-29T13:49:02.732703+00:00", "quote", 12.87, 12.88]
["2026-09-29T13:49:02.732704+00:00", "trade", 12.87, 910.0]
["2026-09-29T13:49:02.732709+00:00", "trade", 12.87, 15.0]
["2026-09-29T13:49:02.732709+00:00", "trade", 12.87, 125.0]
["2026-09-29T13:49:02.732748+00:00", "quote", 12.87, 12.88]
["2026-09-29T13:49:02.732763+00:00", "quote", 12.87, 12.88]
["2026-09-29T13:49:02.732763+00:00", "quote", 12.87, 12.88]
["2026-09-29T13:49:02.732905+00:00", "trade", 12.87, 100.0]
["2026-09-29T13:49:02.732905+00:00", "trade", 12.87, 21.0]
["2026-09-29T13:49:02.733164+00:00", "quote", 12.87, 12.88]
["2026-09-29T13:49:02.733169+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:49:02.733184+00:00", "quote", 12.87, 12.88]
["2026-09-29T13:49:02.733234+00:00", "quote", 12.87, 12.88]
["2026-09-29T13:49:02.733248+00:00", "trade", 12.87, 100.0]
["2026-09-29T13:49:02.733249+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:49:02.733279+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:49:02.733324+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:49:02.733334+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:49:02.733354+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:49:02.733407+00:00", "trade", 12.86, 25.0]
["2026-09-29T13:49:02.733410+00:00", "trade", 12.86, 100.0]
["2026-09-29T13:49:02.733455+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:49:02.733720+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:49:02.733723+00:00", "trade", 12.86, 100.0]
["2026-09-29T13:49:02.733795+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:49:02.734009+00:00", "trade", 12.86, 6.0]
["2026-09-29T13:49:02.734009+00:00", "trade", 12.86, 94.0]
["2026-09-29T13:49:02.734011+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:49:02.734066+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:49:02.734321+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:49:02.734321+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:49:02.734628+00:00", "trade", 12.86, 100.0]
["2026-09-29T13:49:02.734631+00:00", "trade", 12.86, 100.0]
["2026-09-29T13:49:02.734632+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:49:02.734682+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:49:02.734692+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:49:02.745017+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:49:02.745067+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:49:02.745072+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:49:02.745122+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:49:02.745127+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:49:02.745769+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:49:02.769119+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:49:02.782767+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:49:02.847426+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:49:02.847721+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:49:02.855625+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:49:02.855685+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:49:02.855931+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:49:02.855981+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:49:02.860342+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:49:02.860387+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:49:02.860898+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:49:02.864919+00:00", "trade", 12.87, 100.0]
["2026-09-29T13:49:02.865108+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:49:02.865554+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:49:02.866107+00:00", "trade", 12.8699, 100.0]
["2026-09-29T13:49:02.892232+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:49:02.966139+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:49:02.966434+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:49:02.966479+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:49:02.970163+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:49:03.679968+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:49:04.686143+00:00", "trade", 12.865, 48.0]
["2026-09-29T13:49:04.686516+00:00", "trade", 12.865, 1.0]
["2026-09-29T13:49:05.783001+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:49:07.093571+00:00", "trade", 12.8568, 7.0]
["2026-09-29T13:49:07.105263+00:00", "trade", 12.865, 10.0]
["2026-09-29T13:49:09.304211+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:49:09.307489+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:49:09.307594+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:49:09.646344+00:00", "trade", 12.865, 100.0]
["2026-09-29T13:49:09.676493+00:00", "trade", 12.865, 100.0]
["2026-09-29T13:49:09.677189+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:49:09.677417+00:00", "trade", 12.865, 100.0]
["2026-09-29T13:49:09.677480+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:49:09.678033+00:00", "trade", 12.86, 100.0]
["2026-09-29T13:49:09.678415+00:00", "trade", 12.86, 3.0]
["2026-09-29T13:49:09.678823+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:49:09.678923+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:49:09.686446+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:49:09.686506+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:49:09.686561+00:00", "trade", 12.865, 10.0]
["2026-09-29T13:49:09.689448+00:00", "trade", 12.87, 125.0]
["2026-09-29T13:49:09.690507+00:00", "trade", 12.87, 65.0]
["2026-09-29T13:49:09.690546+00:00", "trade", 12.87, 500.0]
["2026-09-29T13:49:09.703432+00:00", "trade", 12.8759, 100.0]
["2026-09-29T13:49:09.781808+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:49:10.163362+00:00", "trade", 12.865, 3.0]
["2026-09-29T13:49:10.626110+00:00", "trade", 12.865, 10.0]
["2026-09-29T13:49:10.665597+00:00", "trade", 12.8761, 125.0]
["2026-09-29T13:49:11.228465+00:00", "trade", 12.8044, 7.0]
["2026-09-29T13:49:11.623224+00:00", "trade", 12.865, 100.0]
["2026-09-29T13:49:11.623696+00:00", "trade", 12.865, 97.0]
["2026-09-29T13:49:11.627975+00:00", "trade", 12.88, 579.0]
["2026-09-29T13:49:11.628180+00:00", "trade", 12.8799, 124.0]
["2026-09-29T13:49:11.628315+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:49:11.628324+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:49:11.628330+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:49:11.628345+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:49:11.628363+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:49:11.628390+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:49:11.628432+00:00", "trade", 12.8799, 100.0]
["2026-09-29T13:49:11.628706+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:49:11.628715+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:49:11.628757+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:49:11.629208+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:49:11.629882+00:00", "trade", 12.8755, 579.0]
["2026-09-29T13:49:11.638458+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:49:11.906247+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:49:11.906312+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:49:11.914823+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:49:11.914868+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:49:13.846815+00:00", "trade", 12.87, 40.0]
["2026-09-29T13:49:14.959007+00:00", "trade", 12.8774, 6.0]
["2026-09-29T13:49:15.448570+00:00", "trade", 12.8775, 50.0]
["2026-09-29T13:49:16.793676+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:49:16.793711+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:49:16.793711+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:49:16.794322+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:49:17.007191+00:00", "trade", 12.87, 100.0]
["2026-09-29T13:49:17.007431+00:00", "trade", 12.87, 48.0]
["2026-09-29T13:49:17.009022+00:00", "trade", 12.88, 452.0]
["2026-09-29T13:49:17.009320+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:49:17.009353+00:00", "trade", 12.8799, 100.0]
["2026-09-29T13:49:17.009503+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:49:17.009551+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:49:17.009584+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:49:17.009759+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:49:17.010087+00:00", "trade", 12.88, 93.0]
["2026-09-29T13:49:17.011103+00:00", "trade", 12.8722, 452.0]
["2026-09-29T13:49:17.011918+00:00", "trade", 12.88, 107.0]
["2026-09-29T13:49:17.027315+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:49:17.034165+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:49:17.168323+00:00", "trade", 12.8774, 1.0]
["2026-09-29T13:49:18.312882+00:00", "trade", 12.8729, 24.0]
["2026-09-29T13:49:19.117524+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:49:19.136214+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:49:19.154141+00:00", "trade", 12.87, 220.0]
["2026-09-29T13:49:19.154147+00:00", "trade", 12.87, 220.0]
["2026-09-29T13:49:19.154150+00:00", "trade", 12.87, 450.0]
["2026-09-29T13:49:19.154159+00:00", "trade", 12.87, 220.0]
["2026-09-29T13:49:19.154162+00:00", "trade", 12.87, 220.0]
["2026-09-29T13:49:19.154174+00:00", "trade", 12.87, 220.0]
["2026-09-29T13:49:19.154304+00:00", "trade", 12.87, 220.0]
["2026-09-29T13:49:19.154409+00:00", "trade", 12.87, 220.0]
["2026-09-29T13:49:19.154610+00:00", "trade", 12.87, 100.0]
["2026-09-29T13:49:19.154616+00:00", "trade", 12.87, 200.0]
["2026-09-29T13:49:19.154655+00:00", "trade", 12.87, 100.0]
["2026-09-29T13:49:19.154673+00:00", "trade", 12.87, 220.0]
["2026-09-29T13:49:19.154689+00:00", "trade", 12.87, 100.0]
["2026-09-29T13:49:19.159317+00:00", "trade", 12.87, 100.0]
["2026-09-29T13:49:19.710036+00:00", "trade", 12.8774, 9.0]
["2026-09-29T13:49:19.872317+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:49:21.007785+00:00", "trade", 12.87, 10.0]
["2026-09-29T13:49:22.134959+00:00", "trade", 12.8776, 50.0]
["2026-09-29T13:49:22.334872+00:00", "trade", 12.8788, 200.0]
["2026-09-29T13:49:23.159965+00:00", "trade", 12.8089, 5.0]
["2026-09-29T13:49:23.226453+00:00", "trade", 12.88, 15.0]
["2026-09-29T13:49:23.600962+00:00", "trade", 12.8723, 2.0]
["2026-09-29T13:49:23.801648+00:00", "trade", 12.864, 1.0]
["2026-09-29T13:49:24.308045+00:00", "trade", 12.876, 15.0]
["2026-09-29T13:49:24.309019+00:00", "trade", 12.876, 12.0]
["2026-09-29T13:49:24.309098+00:00", "trade", 12.88, 3.0]
["2026-09-29T13:49:24.309221+00:00", "trade", 12.876, 8.0]
["2026-09-29T13:49:24.309855+00:00", "trade", 12.876, 1.0]
["2026-09-29T13:49:24.436448+00:00", "trade", 12.87, 100.0]
["2026-09-29T13:49:24.436682+00:00", "trade", 12.87, 50.0]
["2026-09-29T13:49:24.439681+00:00", "trade", 12.87, 100.0]
["2026-09-29T13:49:24.439930+00:00", "trade", 12.87, 50.0]
["2026-09-29T13:49:24.442712+00:00", "trade", 12.87, 100.0]
["2026-09-29T13:49:24.442982+00:00", "trade", 12.87, 50.0]
["2026-09-29T13:49:24.445761+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:49:24.445762+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:49:24.445958+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:49:24.446020+00:00", "trade", 12.875, 50.0]
["2026-09-29T13:49:24.446128+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:49:24.446594+00:00", "trade", 12.87, 60.0]
["2026-09-29T13:49:24.447276+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:49:24.447301+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:49:24.447752+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:49:24.448058+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:49:24.448765+00:00", "trade", 12.88, 50.0]
["2026-09-29T13:49:24.449246+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:49:24.451664+00:00", "trade", 12.88, 4350.0]
["2026-09-29T13:49:24.452553+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:49:24.453390+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:49:24.453425+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:49:24.455621+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:49:24.455661+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:49:24.455666+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:49:24.456152+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:49:24.471393+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:49:24.513563+00:00", "trade", 12.87, 100.0]
["2026-09-29T13:49:24.589560+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:49:24.671707+00:00", "trade", 12.8776, 100.0]
["2026-09-29T13:49:24.752230+00:00", "trade", 12.87, 100.0]
["2026-09-29T13:49:24.760578+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:49:26.163142+00:00", "trade", 12.869, 2.0]
["2026-09-29T13:49:26.645481+00:00", "trade", 12.86, 48.0]
["2026-09-29T13:49:27.647148+00:00", "trade", 12.868, 50.0]
["2026-09-29T13:49:29.715300+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:49:29.715303+00:00", "trade", 12.86, 300.0]
["2026-09-29T13:49:29.715305+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:49:29.715308+00:00", "trade", 12.86, 820.0]
["2026-09-29T13:49:29.715308+00:00", "trade", 12.86, 100.0]
["2026-09-29T13:49:29.715311+00:00", "trade", 12.86, 180.0]
["2026-09-29T13:49:29.715396+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:49:29.715411+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:49:29.715511+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:49:29.715611+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:49:29.715621+00:00", "trade", 12.86, 100.0]
["2026-09-29T13:49:29.715726+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:49:29.715751+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:49:29.715837+00:00", "trade", 12.86, 100.0]
["2026-09-29T13:49:29.715837+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:49:29.715867+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:49:29.715877+00:00", "quote", 12.86, 12.86]
["2026-09-29T13:49:29.715927+00:00", "quote", 12.86, 12.86]
["2026-09-29T13:49:29.715987+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:49:29.716343+00:00", "trade", 12.85, 50.0]
["2026-09-29T13:49:29.716634+00:00", "trade", 12.85, 300.0]
["2026-09-29T13:49:29.716641+00:00", "trade", 12.85, 20.0]
["2026-09-29T13:49:29.716641+00:00", "trade", 12.85, 200.0]
["2026-09-29T13:49:29.716644+00:00", "trade", 12.85, 5.0]
["2026-09-29T13:49:29.716644+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:49:29.716646+00:00", "trade", 12.85, 20.0]
["2026-09-29T13:49:29.716646+00:00", "trade", 12.85, 1000.0]
["2026-09-29T13:49:29.716649+00:00", "trade", 12.85, 5.0]
["2026-09-29T13:49:29.716679+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:49:29.716689+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:49:29.716694+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:49:29.716710+00:00", "trade", 12.85, 10.0]
["2026-09-29T13:49:29.716819+00:00", "quote", 12.85, 12.85]
["2026-09-29T13:49:29.716893+00:00", "trade", 12.85, 100.0]
["2026-09-29T13:49:29.716894+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:49:29.716986+00:00", "trade", 12.85, 5.0]
["2026-09-29T13:49:29.719485+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:49:29.719726+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:49:29.719992+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:49:29.720007+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:49:29.720057+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:49:29.722874+00:00", "trade", 12.842, 200.0]
["2026-09-29T13:49:29.731373+00:00", "trade", 12.845, 100.0]
["2026-09-29T13:49:29.735794+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:49:29.737270+00:00", "trade", 12.845, 100.0]
["2026-09-29T13:49:29.744309+00:00", "trade", 12.845, 10.0]
["2026-09-29T13:49:29.915652+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:49:29.915654+00:00", "trade", 12.85, 100.0]
["2026-09-29T13:49:29.915698+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:49:29.915713+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:49:29.916665+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:49:29.916971+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:49:29.919747+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:49:29.992525+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:49:30.025028+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:49:30.025529+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:49:30.064532+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:49:30.064903+00:00", "quote", 12.84, 12.88]
["2026-09-29T13:49:30.518476+00:00", "trade", 12.8759, 2300.0]
["2026-09-29T13:49:30.870783+00:00", "trade", 12.8456, 1.0]
["2026-09-29T13:49:30.937157+00:00", "trade", 12.8738, 700.0]
["2026-09-29T13:49:31.077727+00:00", "trade", 12.86, 500.0]
["2026-09-29T13:49:31.305772+00:00", "trade", 12.8684, 5.0]
["2026-09-29T13:49:32.257830+00:00", "trade", 12.86, 53.0]
["2026-09-29T13:49:32.835779+00:00", "trade", 12.8772, 1552.0]
["2026-09-29T13:49:32.841309+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:49:32.841314+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:49:32.841315+00:00", "trade", 12.87, 10.0]
["2026-09-29T13:49:32.841359+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:49:32.841364+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:49:32.841966+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:49:32.842211+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:49:32.842216+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:49:32.842246+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:49:32.842357+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:49:32.842492+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:49:32.851278+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:49:32.869060+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:49:32.869973+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:49:32.870574+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:49:32.892411+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:49:33.754713+00:00", "trade", 12.8799, 100.0]
["2026-09-29T13:49:34.019690+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:49:35.600509+00:00", "trade", 12.8799, 1.0]
["2026-09-29T13:49:36.643639+00:00", "trade", 12.87, 5.0]
["2026-09-29T13:49:37.629281+00:00", "trade", 12.865, 200.0]
["2026-09-29T13:49:37.958971+00:00", "trade", 12.88, 90.0]
["2026-09-29T13:49:37.958991+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:49:37.959329+00:00", "trade", 12.88, 20.0]
["2026-09-29T13:49:37.959387+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:49:37.959387+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:49:37.959397+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:49:37.959417+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:49:37.959427+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:49:37.959858+00:00", "quote", 12.87, 12.88]
["2026-09-29T13:49:37.959863+00:00", "quote", 12.87, 12.88]
["2026-09-29T13:49:37.959873+00:00", "quote", 12.87, 12.88]
["2026-09-29T13:49:37.959897+00:00", "trade", 12.88, 3.0]
["2026-09-29T13:49:37.960053+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:49:37.960053+00:00", "quote", 12.87, 12.89]
["2026-09-29T13:49:37.960056+00:00", "trade", 12.88, 87.0]
["2026-09-29T13:49:37.960099+00:00", "quote", 12.87, 12.89]
["2026-09-29T13:49:37.961076+00:00", "quote", 12.87, 12.89]
["2026-09-29T13:49:37.963858+00:00", "quote", 12.87, 12.89]
["2026-09-29T13:49:37.963968+00:00", "quote", 12.87, 12.89]
["2026-09-29T13:49:37.964103+00:00", "quote", 12.87, 12.89]
["2026-09-29T13:49:37.964228+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:49:37.964740+00:00", "quote", 12.87, 12.89]
["2026-09-29T13:49:37.964860+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:49:37.965221+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:49:37.965286+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:49:37.992110+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:49:37.998771+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:49:37.998866+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:49:37.998871+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:49:37.999518+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:49:37.999964+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:49:38.335623+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:49:38.336340+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:38.336355+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:38.336470+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:38.337071+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:38.338064+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:38.366827+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:38.366912+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:38.381699+00:00", "trade", 12.88, 5000.0]
["2026-09-29T13:49:39.028786+00:00", "trade", 12.875, 1.0]
["2026-09-29T13:49:39.484014+00:00", "trade", 12.87, 4.0]
["2026-09-29T13:49:41.062577+00:00", "trade", 12.885, 100.0]
["2026-09-29T13:49:41.188160+00:00", "trade", 12.85, 150.0]
["2026-09-29T13:49:42.151129+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:42.151319+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:49:42.151369+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:42.151785+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:42.151795+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:42.151845+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:42.151971+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:42.153109+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:42.324241+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:42.606887+00:00", "trade", 12.87, 1000.0]
["2026-09-29T13:49:42.611783+00:00", "trade", 12.87, 1.0]
["2026-09-29T13:49:43.889760+00:00", "trade", 12.8749, 15.0]
["2026-09-29T13:49:45.196594+00:00", "trade", 12.8804, 2328.0]
["2026-09-29T13:49:45.212324+00:00", "trade", 12.89, 2.0]
["2026-09-29T13:49:45.212544+00:00", "trade", 12.8844, 1.0]
["2026-09-29T13:49:45.212583+00:00", "trade", 12.8844, 1.0]
["2026-09-29T13:49:45.751740+00:00", "trade", 12.8852, 100.0]
["2026-09-29T13:49:46.092641+00:00", "trade", 12.8236, 1.0]
["2026-09-29T13:49:46.587313+00:00", "trade", 12.87, 4000.0]
["2026-09-29T13:49:46.719414+00:00", "trade", 12.87, 5.0]
["2026-09-29T13:49:46.719501+00:00", "trade", 12.87, 1.0]
["2026-09-29T13:49:46.783596+00:00", "trade", 12.87, 7.0]
["2026-09-29T13:49:46.997113+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:46.997399+00:00", "quote", 12.85, 12.9]
["2026-09-29T13:49:47.872570+00:00", "trade", 12.875, 2.0]
["2026-09-29T13:49:48.232335+00:00", "quote", 12.85, 12.9]
["2026-09-29T13:49:48.232736+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:49:48.232811+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:49:48.233006+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:49:48.234004+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:49:48.284369+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:49:48.285065+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:48.285256+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:48.285266+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:48.326995+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:48.418142+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:48.418744+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:48.418789+00:00", "quote", 12.85, 12.9]
["2026-09-29T13:49:48.419260+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:48.419385+00:00", "quote", 12.85, 12.9]
["2026-09-29T13:49:48.419746+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:48.419826+00:00", "quote", 12.85, 12.9]
["2026-09-29T13:49:48.420302+00:00", "quote", 12.85, 12.9]
["2026-09-29T13:49:48.420302+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:48.420788+00:00", "quote", 12.85, 12.9]
["2026-09-29T13:49:48.420788+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:50.504660+00:00", "trade", 12.9, 100.0]
["2026-09-29T13:49:50.602068+00:00", "trade", 12.89, 20.0]
["2026-09-29T13:49:50.642766+00:00", "trade", 12.8865, 500.0]
["2026-09-29T13:49:50.658913+00:00", "quote", 12.88, 12.9]
["2026-09-29T13:49:50.658963+00:00", "quote", 12.85, 12.9]
["2026-09-29T13:49:50.658969+00:00", "trade", 12.88, 300.0]
["2026-09-29T13:49:50.659018+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:49:50.659088+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:49:50.659424+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:49:50.659775+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:49:50.659901+00:00", "trade", 12.865, 5.0]
["2026-09-29T13:49:50.660156+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:49:50.660342+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:49:50.660437+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:50.660572+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:50.660953+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:49:50.661113+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:50.661239+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:50.661254+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:50.661735+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:50.661815+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:50.670100+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:50.670155+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:50.670656+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:50.830692+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:50.830692+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:51.259659+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:51.259659+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:51.259714+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:51.545885+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:51.721503+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:54.042210+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:54.042235+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:54.142919+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:54.142934+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:54.205203+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:54.205238+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:54.357479+00:00", "trade", 12.885, 100.0]
["2026-09-29T13:49:56.071606+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:49:56.071615+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:49:56.071699+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:49:56.071711+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:49:56.071750+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:49:56.071973+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:49:56.071997+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:49:56.072033+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:49:56.072081+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:49:56.072108+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:49:56.072502+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:49:56.073738+00:00", "trade", 12.873, 100.0]
["2026-09-29T13:49:56.073973+00:00", "trade", 12.873, 100.0]
["2026-09-29T13:49:56.074201+00:00", "trade", 12.873, 100.0]
["2026-09-29T13:49:56.074457+00:00", "trade", 12.873, 100.0]
["2026-09-29T13:49:56.074634+00:00", "trade", 12.873, 100.0]
["2026-09-29T13:49:56.074775+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:49:56.074779+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:49:56.074780+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:49:56.074797+00:00", "trade", 12.89, 2.0]
["2026-09-29T13:49:56.074800+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:49:56.074835+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:49:56.074855+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:49:56.074855+00:00", "quote", 12.87, 12.89]
["2026-09-29T13:49:56.074860+00:00", "quote", 12.87, 12.89]
["2026-09-29T13:49:56.074872+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:49:56.074875+00:00", "quote", 12.87, 12.9]
["2026-09-29T13:49:56.074890+00:00", "quote", 12.87, 12.9]
["2026-09-29T13:49:56.074945+00:00", "quote", 12.87, 12.9]
["2026-09-29T13:49:56.074983+00:00", "trade", 12.873, 100.0]
["2026-09-29T13:49:56.075075+00:00", "quote", 12.87, 12.89]
["2026-09-29T13:49:56.075184+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:49:56.075323+00:00", "trade", 12.873, 100.0]
["2026-09-29T13:49:56.075356+00:00", "quote", 12.87, 12.9]
["2026-09-29T13:49:56.075416+00:00", "quote", 12.87, 12.9]
["2026-09-29T13:49:56.075720+00:00", "trade", 12.873, 100.0]
["2026-09-29T13:49:56.075945+00:00", "trade", 12.873, 100.0]
["2026-09-29T13:49:56.076003+00:00", "quote", 12.87, 12.9]
["2026-09-29T13:49:56.076213+00:00", "trade", 12.873, 100.0]
["2026-09-29T13:49:56.076475+00:00", "trade", 12.873, 100.0]
["2026-09-29T13:49:56.076793+00:00", "trade", 12.873, 100.0]
["2026-09-29T13:49:56.077061+00:00", "trade", 12.873, 100.0]
["2026-09-29T13:49:56.077305+00:00", "trade", 12.873, 100.0]
["2026-09-29T13:49:56.077470+00:00", "trade", 12.873, 100.0]
["2026-09-29T13:49:56.078390+00:00", "trade", 12.873, 100.0]
["2026-09-29T13:49:56.078697+00:00", "trade", 12.87, 2400.0]
["2026-09-29T13:49:56.078829+00:00", "quote", 12.87, 12.9]
["2026-09-29T13:49:56.078834+00:00", "quote", 12.87, 12.9]
["2026-09-29T13:49:56.078874+00:00", "quote", 12.87, 12.9]
["2026-09-29T13:49:56.079195+00:00", "quote", 12.87, 12.9]
["2026-09-29T13:49:56.079310+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:49:56.079361+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:49:56.079792+00:00", "quote", 12.87, 12.9]
["2026-09-29T13:49:56.083599+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:49:56.197438+00:00", "trade", 12.87, 2.0]
["2026-09-29T13:49:57.949028+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:49:57.949034+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:49:57.949277+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:49:57.949313+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:49:57.949473+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:49:57.949569+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:49:57.949599+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:49:57.949653+00:00", "trade", 12.885, 100.0]
["2026-09-29T13:49:57.950356+00:00", "quote", 12.87, 12.9]
["2026-09-29T13:49:57.950946+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:49:57.951313+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:49:58.290584+00:00", "trade", 12.885, 77.0]
["2026-09-29T13:49:58.327253+00:00", "trade", 12.885, 1.0]
["2026-09-29T13:49:59.992534+00:00", "quote", 12.87, 12.9]
["2026-09-29T13:50:00.073806+00:00", "trade", 12.9, 1.0]
["2026-09-29T13:50:00.169046+00:00", "trade", 12.885, 27.0]
["2026-09-29T13:50:00.169407+00:00", "trade", 12.885, 1.0]
["2026-09-29T13:50:00.495411+00:00", "quote", 12.88, 12.9]
["2026-09-29T13:50:00.792569+00:00", "trade", 12.898, 500.0]
["2026-09-29T13:50:00.900685+00:00", "trade", 12.89, 50.0]
["2026-09-29T13:50:02.314917+00:00", "trade", 12.88, 2.0]
["2026-09-29T13:50:02.905196+00:00", "trade", 12.889, 167.0]
["2026-09-29T13:50:03.050772+00:00", "trade", 12.8669, 14.0]
["2026-09-29T13:50:03.068614+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:50:03.069245+00:00", "trade", 12.89, 3614.0]
["2026-09-29T13:50:03.426692+00:00", "trade", 12.89, 1.0]
["2026-09-29T13:50:03.427173+00:00", "trade", 12.89, 4.0]
["2026-09-29T13:50:03.427188+00:00", "trade", 12.89, 7.0]
["2026-09-29T13:50:07.419753+00:00", "trade", 12.8977, 162.0]
["2026-09-29T13:50:07.420821+00:00", "trade", 12.89, 4.0]
["2026-09-29T13:50:07.420953+00:00", "trade", 12.9, 1.0]
["2026-09-29T13:50:07.422117+00:00", "trade", 12.89, 1.0]
["2026-09-29T13:50:07.905154+00:00", "trade", 12.8301, 13.0]
["2026-09-29T13:50:08.313644+00:00", "quote", 12.88, 12.89]
["2026-09-29T13:50:09.214637+00:00", "trade", 12.88, 1.0]
["2026-09-29T13:50:09.294141+00:00", "trade", 12.885, 2.0]
["2026-09-29T13:50:09.303373+00:00", "trade", 12.8808, 700.0]
["2026-09-29T13:50:09.306915+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:50:09.307405+00:00", "trade", 12.89, 18.0]
["2026-09-29T13:50:09.308265+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:50:09.308267+00:00", "quote", 12.88, 12.9]
["2026-09-29T13:50:09.308337+00:00", "quote", 12.89, 12.9]
["2026-09-29T13:50:09.308776+00:00", "trade", 12.8875, 100.0]
["2026-09-29T13:50:09.308999+00:00", "trade", 12.8875, 18.0]
["2026-09-29T13:50:09.309221+00:00", "trade", 12.8875, 100.0]
["2026-09-29T13:50:09.309245+00:00", "trade", 12.9, 2.0]
["2026-09-29T13:50:09.309631+00:00", "quote", 12.88, 12.9]
["2026-09-29T13:50:09.327589+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:50:09.352443+00:00", "trade", 12.8875, 180.0]
["2026-09-29T13:50:09.353769+00:00", "trade", 12.9, 180.0]
["2026-09-29T13:50:09.534142+00:00", "trade", 12.8281, 1.0]
["2026-09-29T13:50:10.263210+00:00", "trade", 12.89, 2.0]
["2026-09-29T13:50:10.263210+00:00", "trade", 12.89, 1.0]
["2026-09-29T13:50:10.271002+00:00", "trade", 12.89, 1.0]
["2026-09-29T13:50:11.076280+00:00", "trade", 12.8974, 1.0]
["2026-09-29T13:50:16.312905+00:00", "trade", 12.89, 300.0]
["2026-09-29T13:50:17.478619+00:00", "trade", 12.89, 8.0]
["2026-09-29T13:50:17.478992+00:00", "trade", 12.89, 1.0]
["2026-09-29T13:50:18.393406+00:00", "trade", 12.89, 80.0]
["2026-09-29T13:50:19.250369+00:00", "trade", 12.8817, 400.0]
["2026-09-29T13:50:19.540831+00:00", "trade", 12.89, 1.0]
["2026-09-29T13:50:20.369159+00:00", "trade", 12.89, 75.0]
["2026-09-29T13:50:25.306872+00:00", "trade", 12.8991, 775.0]
["2026-09-29T13:50:25.309597+00:00", "trade", 12.89, 1.0]
["2026-09-29T13:50:27.155867+00:00", "quote", 12.88, 12.9]
["2026-09-29T13:50:27.155936+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:50:27.156008+00:00", "quote", 12.88, 12.89]
["2026-09-29T13:50:27.156012+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:50:27.156015+00:00", "trade", 12.88, 10.0]
["2026-09-29T13:50:27.156033+00:00", "quote", 12.88, 12.89]
["2026-09-29T13:50:27.156278+00:00", "quote", 12.88, 12.89]
["2026-09-29T13:50:27.156283+00:00", "quote", 12.88, 12.89]
["2026-09-29T13:50:27.156293+00:00", "quote", 12.88, 12.89]
["2026-09-29T13:50:27.156312+00:00", "trade", 12.88, 500.0]
["2026-09-29T13:50:27.156313+00:00", "quote", 12.88, 12.89]
["2026-09-29T13:50:27.156323+00:00", "quote", 12.88, 12.89]
["2026-09-29T13:50:27.156333+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:50:27.156574+00:00", "quote", 12.87, 12.89]
["2026-09-29T13:50:27.156830+00:00", "quote", 12.87, 12.89]
["2026-09-29T13:50:27.156968+00:00", "trade", 12.87, 3.0]
["2026-09-29T13:50:27.156970+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:50:27.156971+00:00", "trade", 12.88, 6.0]
["2026-09-29T13:50:27.156971+00:00", "trade", 12.87, 97.0]
["2026-09-29T13:50:27.157531+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:50:27.157556+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:50:27.157596+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:50:27.157747+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:50:27.160569+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:50:27.160599+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:50:27.160614+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:50:27.164358+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:50:27.188385+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:50:27.201970+00:00", "trade", 12.87, 2.0]
["2026-09-29T13:50:27.232478+00:00", "trade", 12.87, 3.0]
["2026-09-29T13:50:27.232941+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:50:27.233026+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:50:27.233036+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:50:27.233051+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:50:27.233056+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:50:27.233056+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:50:27.233066+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:50:27.233973+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:50:27.233978+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:50:27.278114+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:50:27.278114+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:50:27.278419+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:50:29.144683+00:00", "trade", 12.8787, 100.0]
["2026-09-29T13:50:29.145772+00:00", "trade", 12.87, 3.0]
["2026-09-29T13:50:29.992547+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:50:30.329199+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:50:30.329394+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:50:30.412451+00:00", "trade", 12.87, 100.0]
["2026-09-29T13:50:30.412481+00:00", "trade", 12.87, 100.0]
["2026-09-29T13:50:30.412941+00:00", "trade", 12.87, 700.0]
["2026-09-29T13:50:30.772971+00:00", "trade", 12.8784, 28.0]
["2026-09-29T13:50:30.819954+00:00", "trade", 12.8787, 100.0]
["2026-09-29T13:50:32.250063+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:50:32.460472+00:00", "trade", 12.8299, 1.0]
["2026-09-29T13:50:33.155021+00:00", "trade", 12.87, 100.0]
["2026-09-29T13:50:33.607587+00:00", "trade", 12.889, 30.0]
["2026-09-29T13:50:36.034194+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:50:36.864528+00:00", "trade", 12.864, 167.0]
["2026-09-29T13:50:37.233717+00:00", "trade", 12.87, 5.0]
["2026-09-29T13:50:37.781875+00:00", "trade", 12.87, 200.0]
["2026-09-29T13:50:40.329342+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:50:40.329392+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:50:40.330084+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:50:40.330326+00:00", "trade", 12.86, 3.0]
["2026-09-29T13:50:40.330415+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:50:40.330785+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:50:40.412911+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:50:40.431039+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:50:40.815084+00:00", "trade", 12.8699, 1000.0]
["2026-09-29T13:50:40.816176+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:50:40.831497+00:00", "trade", 12.86, 80.0]
["2026-09-29T13:50:42.940217+00:00", "trade", 12.86, 2.0]
["2026-09-29T13:50:43.924897+00:00", "trade", 12.86, 80.0]
["2026-09-29T13:50:45.178269+00:00", "trade", 12.86, 390.0]
["2026-09-29T13:50:45.179787+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:50:45.181236+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:50:45.282405+00:00", "trade", 12.85, 582.0]
["2026-09-29T13:50:45.282405+00:00", "trade", 12.85, 10.0]
["2026-09-29T13:50:45.282407+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:50:45.282467+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:50:45.282472+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:50:45.282477+00:00", "trade", 12.85, 19.0]
["2026-09-29T13:50:45.282480+00:00", "trade", 12.85, 100.0]
["2026-09-29T13:50:45.282480+00:00", "trade", 12.85, 100.0]
["2026-09-29T13:50:45.282527+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:50:45.282602+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:50:45.282747+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:50:45.282783+00:00", "trade", 12.85, 50.0]
["2026-09-29T13:50:45.282798+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:50:45.282883+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:50:45.282953+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:50:45.282955+00:00", "trade", 12.85, 1000.0]
["2026-09-29T13:50:45.283208+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:50:45.283314+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:50:45.283502+00:00", "trade", 12.86, 4.0]
["2026-09-29T13:50:45.283535+00:00", "trade", 12.85, 5.0]
["2026-09-29T13:50:45.284431+00:00", "trade", 12.84, 46.0]
["2026-09-29T13:50:45.284494+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:50:45.284497+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:50:45.284500+00:00", "trade", 12.84, 5.0]
["2026-09-29T13:50:45.284502+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:50:45.284502+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:50:45.284504+00:00", "trade", 12.84, 1000.0]
["2026-09-29T13:50:45.284504+00:00", "trade", 12.84, 5.0]
["2026-09-29T13:50:45.284507+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:50:45.284517+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:50:45.284522+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:50:45.284532+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:50:45.284547+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:50:45.284732+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:50:45.284747+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:50:45.284772+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:50:45.284882+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:50:45.284908+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:50:45.284921+00:00", "trade", 12.84, 220.0]
["2026-09-29T13:50:45.285108+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:50:45.285715+00:00", "trade", 12.835, 24.0]
["2026-09-29T13:50:45.285725+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:50:45.288683+00:00", "trade", 12.835, 5.0]
["2026-09-29T13:50:45.300727+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:50:45.301130+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:50:45.325275+00:00", "trade", 12.83, 24.0]
["2026-09-29T13:50:45.325419+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:50:45.406402+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:50:45.781527+00:00", "trade", 12.8315, 1.0]
["2026-09-29T13:50:45.843177+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:50:46.692676+00:00", "trade", 12.84, 24.0]
["2026-09-29T13:50:46.692679+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:50:46.692680+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:50:46.692940+00:00", "trade", 12.84, 24.0]
["2026-09-29T13:50:46.692940+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:50:46.692940+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:50:46.693503+00:00", "trade", 12.84, 74.0]
["2026-09-29T13:50:46.694173+00:00", "trade", 12.845, 1.0]
["2026-09-29T13:50:46.695421+00:00", "trade", 12.84, 25.0]
["2026-09-29T13:50:46.695635+00:00", "trade", 12.84, 74.0]
["2026-09-29T13:50:46.700103+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:50:46.701050+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:50:46.708081+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:50:46.709054+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:50:46.709606+00:00", "trade", 12.84, 9.0]
["2026-09-29T13:50:46.718516+00:00", "trade", 12.84, 1.0]
["2026-09-29T13:50:46.747044+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:50:46.747540+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:50:46.835084+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:50:48.443369+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:50:48.443860+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:50:49.687802+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:50:49.687862+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:50:49.687902+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:50:49.687907+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:50:49.688499+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:50:49.688814+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:50:49.689436+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:50:49.828011+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:50:49.828056+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:50:49.828059+00:00", "trade", 12.85, 1600.0]
["2026-09-29T13:50:49.828091+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:50:49.828121+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:50:49.828136+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:50:49.828392+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:50:49.828582+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:50:49.828711+00:00", "trade", 12.845, 4.0]
["2026-09-29T13:50:49.855471+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:50:49.936635+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:50:49.936680+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:50:51.584669+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:50:52.693486+00:00", "trade", 12.84, 2.0]
["2026-09-29T13:50:55.292373+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:50:56.975190+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:50:57.154766+00:00", "trade", 12.8307, 1.0]
["2026-09-29T13:50:57.372238+00:00", "trade", 12.8499, 3000.0]
["2026-09-29T13:50:57.374802+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:50:57.375185+00:00", "trade", 12.845, 6.0]
["2026-09-29T13:50:57.397837+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:50:57.407722+00:00", "trade", 12.83, 16.0]
["2026-09-29T13:50:58.420642+00:00", "trade", 12.8499, 1000.0]
["2026-09-29T13:50:58.428016+00:00", "trade", 12.84, 24.0]
["2026-09-29T13:50:59.158957+00:00", "trade", 12.84, 10.0]
["2026-09-29T13:50:59.163706+00:00", "trade", 12.85, 100.0]
["2026-09-29T13:50:59.163874+00:00", "trade", 12.84, 71.0]
["2026-09-29T13:50:59.164103+00:00", "trade", 12.85, 100.0]
["2026-09-29T13:50:59.164427+00:00", "trade", 12.85, 24.0]
["2026-09-29T13:50:59.164935+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:50:59.165242+00:00", "trade", 12.85, 366.0]
["2026-09-29T13:50:59.165290+00:00", "trade", 12.85, 100.0]
["2026-09-29T13:50:59.169539+00:00", "trade", 12.844, 1.0]
["2026-09-29T13:50:59.992556+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:51:00.341123+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:51:00.521333+00:00", "trade", 12.84, 50.0]
["2026-09-29T13:51:00.679226+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:51:02.891806+00:00", "trade", 12.8474, 2.0]
["2026-09-29T13:51:02.892170+00:00", "trade", 12.8474, 1.0]
["2026-09-29T13:51:06.482317+00:00", "trade", 12.8306, 500.0]
["2026-09-29T13:51:06.482906+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:51:06.482951+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:51:06.483577+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:51:06.484182+00:00", "trade", 12.86, 5.0]
["2026-09-29T13:51:06.512232+00:00", "trade", 12.845, 4000.0]
["2026-09-29T13:51:06.640322+00:00", "trade", 12.83, 41.0]
["2026-09-29T13:51:07.784625+00:00", "trade", 12.845, 220.0]
["2026-09-29T13:51:07.847722+00:00", "trade", 12.8526, 1000.0]
["2026-09-29T13:51:07.848774+00:00", "trade", 12.86, 2.0]
["2026-09-29T13:51:07.972227+00:00", "trade", 12.83, 10.0]
["2026-09-29T13:51:08.691904+00:00", "trade", 12.845, 2.0]
["2026-09-29T13:51:08.726733+00:00", "trade", 12.845, 113.0]
["2026-09-29T13:51:09.986018+00:00", "trade", 12.845, 40.0]
["2026-09-29T13:51:10.031405+00:00", "trade", 12.845, 11.0]
["2026-09-29T13:51:10.031480+00:00", "trade", 12.845, 1.0]
["2026-09-29T13:51:10.732867+00:00", "trade", 12.8545, 4.0]
["2026-09-29T13:51:10.748029+00:00", "trade", 12.8651, 16.0]
["2026-09-29T13:51:10.975945+00:00", "trade", 12.845, 80.0]
["2026-09-29T13:51:11.610957+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:51:11.610982+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:51:11.611610+00:00", "trade", 12.85, 1.0]
["2026-09-29T13:51:11.611749+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:51:11.611814+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:51:11.612566+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:51:11.613212+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:51:11.688973+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:51:11.810693+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:51:11.811369+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:51:11.811902+00:00", "trade", 12.84, 2.0]
["2026-09-29T13:51:11.811956+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:51:11.812507+00:00", "trade", 12.84, 62.0]
["2026-09-29T13:51:11.812507+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:51:11.812517+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:51:11.820289+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:51:11.821916+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:51:11.850190+00:00", "trade", 12.84, 5.0]
["2026-09-29T13:51:11.850923+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:51:11.899128+00:00", "trade", 12.84, 5.0]
["2026-09-29T13:51:11.947886+00:00", "trade", 12.84, 10.0]
["2026-09-29T13:51:12.237307+00:00", "trade", 12.84, 24.0]
["2026-09-29T13:51:12.462862+00:00", "trade", 12.84, 90.0]
["2026-09-29T13:51:13.024679+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:51:14.122437+00:00", "trade", 12.84, 90.0]
["2026-09-29T13:51:14.395008+00:00", "trade", 12.8479, 106.0]
["2026-09-29T13:51:17.949220+00:00", "trade", 12.84, 10.0]
["2026-09-29T13:51:19.295340+00:00", "trade", 12.8477, 100.0]
["2026-09-29T13:51:19.295751+00:00", "trade", 12.8474, 1.0]
["2026-09-29T13:51:19.638853+00:00", "trade", 12.84, 1000.0]
["2026-09-29T13:51:19.764078+00:00", "trade", 12.83, 10.0]
["2026-09-29T13:51:19.847547+00:00", "trade", 12.8388, 1.0]
["2026-09-29T13:51:19.913744+00:00", "trade", 12.84, 50.0]
["2026-09-29T13:51:20.153827+00:00", "trade", 12.84, 10.0]
["2026-09-29T13:51:20.878174+00:00", "trade", 12.8499, 50.0]
["2026-09-29T13:51:23.200159+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:51:23.200189+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:51:23.200705+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:51:23.991872+00:00", "trade", 12.7616, 17.0]
["2026-09-29T13:51:23.992952+00:00", "trade", 12.84, 7.0]
["2026-09-29T13:51:23.993123+00:00", "trade", 12.85, 4.0]
["2026-09-29T13:51:25.155806+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:51:29.992569+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:51:34.154341+00:00", "trade", 12.84, 420.0]
["2026-09-29T13:51:34.154926+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:51:34.154966+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:51:34.155592+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:51:34.189937+00:00", "trade", 12.83, 3.0]
["2026-09-29T13:51:35.615343+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:51:35.615669+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:51:35.616095+00:00", "trade", 12.845, 1.0]
["2026-09-29T13:51:35.621498+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:51:35.621543+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:51:35.622139+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:51:35.622420+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:51:35.622510+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:51:35.622981+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:51:35.623071+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:51:35.623472+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:51:35.623593+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:51:36.013085+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:51:36.013120+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:51:36.013692+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:51:36.016218+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:51:36.267034+00:00", "trade", 12.8448, 10.0]
["2026-09-29T13:51:38.704368+00:00", "trade", 12.83, 100.0]
["2026-09-29T13:51:38.704424+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:51:38.704428+00:00", "trade", 12.83, 1.0]
["2026-09-29T13:51:38.704429+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:51:38.704474+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:51:38.705366+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:51:38.709045+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:51:38.735488+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:51:38.736109+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:51:38.903784+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:51:39.927401+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:51:40.944606+00:00", "trade", 12.835, 120.0]
["2026-09-29T13:51:40.951213+00:00", "trade", 12.84, 5.0]
["2026-09-29T13:51:40.951214+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:51:40.951216+00:00", "trade", 12.84, 141.0]
["2026-09-29T13:51:40.951400+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:51:40.951480+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:51:40.951484+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:51:40.951487+00:00", "trade", 12.84, 20.0]
["2026-09-29T13:51:40.951487+00:00", "trade", 12.84, 3.0]
["2026-09-29T13:51:40.951731+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:51:40.951771+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:51:40.951863+00:00", "trade", 12.84, 3.0]
["2026-09-29T13:51:40.951866+00:00", "trade", 12.84, 1.0]
["2026-09-29T13:51:40.951916+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:51:40.951951+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:51:40.951951+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:51:40.951998+00:00", "trade", 12.84, 16.0]
["2026-09-29T13:51:40.952004+00:00", "trade", 12.84, 13.0]
["2026-09-29T13:51:40.952006+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:51:40.952010+00:00", "trade", 12.84, 5.0]
["2026-09-29T13:51:40.952011+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:51:40.952021+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:51:40.952025+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:51:40.952041+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:51:40.952081+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:51:40.952221+00:00", "trade", 12.84, 10.0]
["2026-09-29T13:51:40.952230+00:00", "trade", 12.85, 1.0]
["2026-09-29T13:51:40.952267+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:51:40.952497+00:00", "trade", 12.84, 70.0]
["2026-09-29T13:51:40.952497+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:51:40.952803+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:51:40.952803+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:51:40.967828+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:51:40.969172+00:00", "trade", 12.835, 3.0]
["2026-09-29T13:51:40.974480+00:00", "trade", 12.835, 3.0]
["2026-09-29T13:51:40.982724+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:51:42.380487+00:00", "trade", 12.835, 200.0]
["2026-09-29T13:51:42.382468+00:00", "trade", 12.83, 1102.0]
["2026-09-29T13:51:42.383452+00:00", "trade", 12.83, 8.0]
["2026-09-29T13:51:42.383550+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:51:42.387728+00:00", "trade", 12.83, 200.0]
["2026-09-29T13:51:42.428614+00:00", "trade", 12.83, 26.0]
["2026-09-29T13:51:42.428616+00:00", "trade", 12.83, 175.0]
["2026-09-29T13:51:42.428617+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:51:42.428619+00:00", "trade", 12.83, 200.0]
["2026-09-29T13:51:42.428647+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:51:42.428653+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:51:42.428657+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:51:42.428667+00:00", "trade", 12.83, 14.0]
["2026-09-29T13:51:42.428667+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:51:42.428683+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:51:42.428693+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:51:42.428695+00:00", "trade", 12.83, 50.0]
["2026-09-29T13:51:42.428695+00:00", "trade", 12.83, 86.0]
["2026-09-29T13:51:42.428703+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:51:42.428718+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:51:42.428733+00:00", "quote", 12.82, 12.83]
["2026-09-29T13:51:42.428740+00:00", "trade", 12.83, 70.0]
["2026-09-29T13:51:42.428743+00:00", "trade", 12.83, 20.0]
["2026-09-29T13:51:42.428793+00:00", "quote", 12.82, 12.83]
["2026-09-29T13:51:42.429364+00:00", "quote", 12.82, 12.83]
["2026-09-29T13:51:42.429399+00:00", "quote", 12.82, 12.83]
["2026-09-29T13:51:42.429525+00:00", "quote", 12.82, 12.83]
["2026-09-29T13:51:42.429560+00:00", "quote", 12.82, 12.83]
["2026-09-29T13:51:42.429651+00:00", "trade", 12.83, 5.0]
["2026-09-29T13:51:42.431760+00:00", "quote", 12.82, 12.83]
["2026-09-29T13:51:42.440952+00:00", "quote", 12.82, 12.83]
["2026-09-29T13:51:42.460068+00:00", "trade", 12.82, 7.0]
["2026-09-29T13:51:42.460799+00:00", "quote", 12.82, 12.83]
["2026-09-29T13:51:42.461095+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:51:42.461205+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:51:42.461731+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:51:42.670433+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:51:42.670804+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:51:43.070371+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:51:43.070491+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:51:43.707375+00:00", "trade", 12.8347, 400.0]
["2026-09-29T13:51:43.740187+00:00", "trade", 12.82, 3.0]
["2026-09-29T13:51:44.151149+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:51:44.426992+00:00", "trade", 12.839, 400.0]
["2026-09-29T13:51:44.453070+00:00", "trade", 12.82, 3.0]
["2026-09-29T13:51:44.453229+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:51:44.453234+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:51:44.453564+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:51:45.048614+00:00", "trade", 12.824, 166.0]
["2026-09-29T13:51:45.147211+00:00", "quote", 12.82, 12.83]
["2026-09-29T13:51:45.147977+00:00", "trade", 12.83, 2.0]
["2026-09-29T13:51:45.495051+00:00", "trade", 12.8587, 1.0]
["2026-09-29T13:51:47.145056+00:00", "trade", 12.8205, 389.0]
["2026-09-29T13:51:47.149937+00:00", "trade", 12.825, 1.0]
["2026-09-29T13:51:47.170873+00:00", "trade", 12.82, 2.0]
["2026-09-29T13:51:48.790578+00:00", "trade", 12.825, 100.0]
["2026-09-29T13:51:51.699152+00:00", "trade", 12.825, 100.0]
["2026-09-29T13:51:54.036573+00:00", "trade", 12.825, 10.0]
["2026-09-29T13:51:54.036588+00:00", "trade", 12.825, 10.0]
["2026-09-29T13:51:54.036780+00:00", "quote", 12.82, 12.83]
["2026-09-29T13:51:54.037296+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:51:54.038269+00:00", "trade", 12.84, 1.0]
["2026-09-29T13:51:54.038296+00:00", "trade", 12.84, 3.0]
["2026-09-29T13:51:54.042057+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:51:54.042734+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:51:54.043115+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:51:54.044799+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:51:54.047310+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:51:54.227043+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:51:55.145737+00:00", "trade", 12.83, 150.0]
["2026-09-29T13:51:55.470659+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:51:56.475316+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:51:56.778955+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:51:56.779030+00:00", "quote", 12.82, 12.83]
["2026-09-29T13:51:57.964184+00:00", "trade", 12.8299, 2000.0]
["2026-09-29T13:51:57.964578+00:00", "quote", 12.82, 12.83]
["2026-09-29T13:51:57.966382+00:00", "quote", 12.82, 12.83]
["2026-09-29T13:51:57.966462+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:51:57.966688+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:51:57.967059+00:00", "trade", 12.84, 4.0]
["2026-09-29T13:51:57.967084+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:51:57.967398+00:00", "trade", 12.825, 10.0]
["2026-09-29T13:51:58.508224+00:00", "trade", 12.83, 20.0]
["2026-09-29T13:51:58.594424+00:00", "trade", 12.8365, 584.0]
["2026-09-29T13:51:59.198091+00:00", "trade", 12.83, 50.0]
["2026-09-29T13:51:59.876415+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:51:59.876741+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:51:59.877227+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:51:59.992582+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:52:00.094574+00:00", "trade", 12.83, 2.0]
["2026-09-29T13:52:01.148984+00:00", "trade", 12.82, 300.0]
["2026-09-29T13:52:02.539337+00:00", "quote", 12.82, 12.83]
["2026-09-29T13:52:02.539362+00:00", "quote", 12.82, 12.83]
["2026-09-29T13:52:02.539967+00:00", "trade", 12.83, 2.0]
["2026-09-29T13:52:02.540134+00:00", "quote", 12.82, 12.83]
["2026-09-29T13:52:02.540459+00:00", "quote", 12.82, 12.83]
["2026-09-29T13:52:02.728948+00:00", "quote", 12.82, 12.83]
["2026-09-29T13:52:02.817083+00:00", "quote", 12.82, 12.83]
["2026-09-29T13:52:03.603570+00:00", "trade", 12.825, 145.0]
["2026-09-29T13:52:03.686042+00:00", "quote", 12.82, 12.83]
["2026-09-29T13:52:03.739389+00:00", "quote", 12.82, 12.83]
["2026-09-29T13:52:03.898007+00:00", "trade", 12.825, 800.0]
["2026-09-29T13:52:03.942673+00:00", "quote", 12.82, 12.83]
["2026-09-29T13:52:04.191031+00:00", "trade", 12.825, 25.0]
["2026-09-29T13:52:05.752478+00:00", "trade", 12.825, 25.0]
["2026-09-29T13:52:07.594027+00:00", "trade", 12.82, 35.0]
["2026-09-29T13:52:07.594030+00:00", "trade", 12.82, 100.0]
["2026-09-29T13:52:07.594033+00:00", "trade", 12.82, 113.0]
["2026-09-29T13:52:07.594033+00:00", "trade", 12.82, 100.0]
["2026-09-29T13:52:07.594033+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:52:07.594118+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:52:07.594805+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:52:07.594835+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:52:07.595010+00:00", "trade", 12.82, 100.0]
["2026-09-29T13:52:07.595185+00:00", "trade", 12.82, 3.0]
["2026-09-29T13:52:07.595215+00:00", "trade", 12.82, 3.0]
["2026-09-29T13:52:07.600489+00:00", "trade", 12.8144, 1.0]
["2026-09-29T13:52:07.634399+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:52:07.634429+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:52:07.634740+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:52:10.346800+00:00", "trade", 12.8155, 38.0]
["2026-09-29T13:52:10.737707+00:00", "trade", 12.8467, 113.0]
["2026-09-29T13:52:10.738693+00:00", "trade", 12.8467, 53.0]
["2026-09-29T13:52:10.739137+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:52:11.079916+00:00", "trade", 12.81, 20.0]
["2026-09-29T13:52:11.690535+00:00", "trade", 12.8468, 6.0]
["2026-09-29T13:52:12.114641+00:00", "trade", 12.82, 20.0]
["2026-09-29T13:52:13.179894+00:00", "trade", 12.82, 800.0]
["2026-09-29T13:52:13.180974+00:00", "trade", 12.83, 2.0]
["2026-09-29T13:52:13.181012+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:52:13.181037+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:52:13.200475+00:00", "trade", 12.82, 159.0]
["2026-09-29T13:52:13.878945+00:00", "trade", 12.81, 200.0]
["2026-09-29T13:52:14.669119+00:00", "trade", 12.8619, 1.0]
["2026-09-29T13:52:18.184914+00:00", "trade", 12.8237, 500.0]
["2026-09-29T13:52:18.186081+00:00", "trade", 12.83, 2.0]
["2026-09-29T13:52:18.186324+00:00", "trade", 12.82, 1.0]
["2026-09-29T13:52:18.858193+00:00", "trade", 12.81, 5.0]
["2026-09-29T13:52:18.858216+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:52:18.869972+00:00", "trade", 12.81, 85.0]
["2026-09-29T13:52:18.920455+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:52:18.920485+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:52:18.921206+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:52:18.921331+00:00", "trade", 12.82, 1.0]
["2026-09-29T13:52:18.921853+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:52:19.845913+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:52:20.538772+00:00", "trade", 12.8199, 100.0]
["2026-09-29T13:52:20.540176+00:00", "trade", 12.815, 10.0]
["2026-09-29T13:52:20.719148+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:52:20.719529+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:52:21.040054+00:00", "trade", 12.82, 2.0]
["2026-09-29T13:52:21.077132+00:00", "trade", 12.81, 90.0]
["2026-09-29T13:52:21.103673+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:52:21.103698+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:52:21.104465+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:52:21.105052+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:52:22.598617+00:00", "trade", 12.81, 110.0]
["2026-09-29T13:52:22.598617+00:00", "trade", 12.81, 5.0]
["2026-09-29T13:52:22.598620+00:00", "trade", 12.81, 1.0]
["2026-09-29T13:52:22.598704+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:52:22.598704+00:00", "trade", 12.81, 13.0]
["2026-09-29T13:52:22.598725+00:00", "trade", 12.81, 87.0]
["2026-09-29T13:52:22.598974+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:52:22.598974+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:52:22.598994+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:52:22.599004+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:52:22.599008+00:00", "trade", 12.81, 500.0]
["2026-09-29T13:52:22.599011+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:52:22.599099+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:52:22.599164+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:52:22.599170+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:52:22.599180+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:52:22.599185+00:00", "trade", 12.81, 195.0]
["2026-09-29T13:52:22.599188+00:00", "trade", 12.81, 6.0]
["2026-09-29T13:52:22.599215+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:22.599265+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:22.599661+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:22.599661+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:22.599731+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:22.599776+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:22.599958+00:00", "trade", 12.805, 2.0]
["2026-09-29T13:52:22.600057+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:22.600082+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:22.600648+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:22.600663+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:22.603385+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:22.603956+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:22.639506+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:22.640232+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:22.653979+00:00", "trade", 12.805, 10.0]
["2026-09-29T13:52:23.188051+00:00", "trade", 12.81, 25.0]
["2026-09-29T13:52:23.188153+00:00", "trade", 12.81, 25.0]
["2026-09-29T13:52:23.188210+00:00", "trade", 12.81, 25.0]
["2026-09-29T13:52:23.188291+00:00", "trade", 12.81, 25.0]
["2026-09-29T13:52:25.254863+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:25.254878+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:25.848369+00:00", "trade", 12.8, 300.0]
["2026-09-29T13:52:25.849304+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:25.849354+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:25.849434+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:25.849915+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:25.850316+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:25.976029+00:00", "trade", 12.8085, 5.0]
["2026-09-29T13:52:26.420881+00:00", "trade", 12.805, 10.0]
["2026-09-29T13:52:27.463438+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:27.684464+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:27.684935+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:29.992591+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:30.115223+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:52:30.116290+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:30.116741+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:30.139635+00:00", "trade", 12.805, 10.0]
["2026-09-29T13:52:30.158394+00:00", "trade", 12.81, 80.0]
["2026-09-29T13:52:30.158917+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:30.158992+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:52:30.159008+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:52:30.159027+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:30.159618+00:00", "trade", 12.81, 3.0]
["2026-09-29T13:52:30.160613+00:00", "trade", 12.8098, 97.0]
["2026-09-29T13:52:30.162703+00:00", "trade", 12.805, 1.0]
["2026-09-29T13:52:33.155697+00:00", "trade", 12.8389, 35.0]
["2026-09-29T13:52:33.314055+00:00", "trade", 12.8, 50.0]
["2026-09-29T13:52:34.062790+00:00", "trade", 12.8, 200.0]
["2026-09-29T13:52:34.207687+00:00", "trade", 12.8, 25.0]
["2026-09-29T13:52:34.207687+00:00", "trade", 12.8, 65.0]
["2026-09-29T13:52:34.207688+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:34.207733+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:34.207778+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:34.208560+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:34.324852+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:35.812416+00:00", "trade", 12.8098, 400.0]
["2026-09-29T13:52:35.813492+00:00", "trade", 12.81, 4.0]
["2026-09-29T13:52:35.813619+00:00", "trade", 12.81, 3.0]
["2026-09-29T13:52:37.603294+00:00", "trade", 12.81, 10.0]
["2026-09-29T13:52:37.603925+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:38.142975+00:00", "trade", 12.805, 10.0]
["2026-09-29T13:52:38.143029+00:00", "trade", 12.805, 10.0]
["2026-09-29T13:52:38.202126+00:00", "trade", 12.805, 10.0]
["2026-09-29T13:52:39.871930+00:00", "trade", 12.8611, 1.0]
["2026-09-29T13:52:44.097769+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:44.964247+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:46.754073+00:00", "trade", 12.805, 500.0]
["2026-09-29T13:52:48.540558+00:00", "trade", 12.8, 235.0]
["2026-09-29T13:52:48.540558+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:48.540561+00:00", "trade", 12.8, 1.0]
["2026-09-29T13:52:48.540564+00:00", "trade", 12.8, 200.0]
["2026-09-29T13:52:48.540564+00:00", "trade", 12.8, 10.0]
["2026-09-29T13:52:48.540567+00:00", "trade", 12.8, 1.0]
["2026-09-29T13:52:48.540588+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:48.540609+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:48.540609+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:48.540612+00:00", "trade", 12.8, 121.0]
["2026-09-29T13:52:48.540661+00:00", "trade", 12.8, 200.0]
["2026-09-29T13:52:48.540664+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:52:48.540664+00:00", "trade", 12.8, 200.0]
["2026-09-29T13:52:48.540673+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:48.540676+00:00", "trade", 12.8, 3879.0]
["2026-09-29T13:52:48.540678+00:00", "trade", 12.8, 11.0]
["2026-09-29T13:52:48.540679+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:48.540679+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:48.540682+00:00", "trade", 12.8, 1000.0]
["2026-09-29T13:52:48.540682+00:00", "trade", 12.8, 3.0]
["2026-09-29T13:52:48.540687+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:52:48.540736+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:52:48.540769+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:48.540799+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:48.540849+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:48.540849+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:52:48.540862+00:00", "trade", 12.8, 300.0]
["2026-09-29T13:52:48.540864+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:52:48.540869+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:52:48.540909+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:52:48.540919+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:52:48.540974+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:52:48.541135+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:52:48.541430+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:52:48.541450+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:52:48.541478+00:00", "trade", 12.81, 12.0]
["2026-09-29T13:52:48.541510+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:52:48.541531+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:52:48.541571+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:52:48.541611+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:52:48.544703+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:52:48.545956+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:52:48.546684+00:00", "trade", 12.795, 2.0]
["2026-09-29T13:52:48.549763+00:00", "trade", 12.8, 7.0]
["2026-09-29T13:52:48.561578+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:52:48.564801+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:52:48.664769+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:52:49.541978+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:52:49.542935+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:52:49.542935+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:52:50.267305+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:52:50.267491+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:52:50.317523+00:00", "trade", 12.795, 5.0]
["2026-09-29T13:52:51.041265+00:00", "trade", 12.79, 200.0]
["2026-09-29T13:52:51.041318+00:00", "quote", 12.79, 12.79]
["2026-09-29T13:52:51.041331+00:00", "trade", 12.79, 10.0]
["2026-09-29T13:52:51.041334+00:00", "trade", 12.79, 5.0]
["2026-09-29T13:52:51.041373+00:00", "quote", 12.79, 12.79]
["2026-09-29T13:52:51.041638+00:00", "trade", 12.79, 5.0]
["2026-09-29T13:52:51.041647+00:00", "trade", 12.79, 500.0]
["2026-09-29T13:52:51.041649+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:52:51.041769+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:52:51.042175+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:52:51.042287+00:00", "trade", 12.79, 23.0]
["2026-09-29T13:52:51.042341+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:52:51.042414+00:00", "trade", 12.79, 1.0]
["2026-09-29T13:52:51.042645+00:00", "trade", 12.78, 10.0]
["2026-09-29T13:52:51.046024+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:52:51.085940+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:52:53.447379+00:00", "trade", 12.784, 167.0]
["2026-09-29T13:52:53.449508+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:52:53.450510+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:52:54.588341+00:00", "trade", 12.7899, 1000.0]
["2026-09-29T13:52:54.883633+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:52:54.885352+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:52:55.705420+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:52:55.706417+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:52:55.711419+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:52:56.589354+00:00", "trade", 12.79, 4.0]
["2026-09-29T13:52:56.589495+00:00", "trade", 12.79, 2.0]
["2026-09-29T13:52:56.593515+00:00", "trade", 12.7899, 390.0]
["2026-09-29T13:52:56.594658+00:00", "trade", 12.785, 1.0]
["2026-09-29T13:52:56.597283+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:52:56.600188+00:00", "trade", 12.785, 1.0]
["2026-09-29T13:52:56.975695+00:00", "trade", 12.8251, 34.0]
["2026-09-29T13:52:57.645445+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:52:58.082731+00:00", "trade", 12.785, 1.0]
["2026-09-29T13:52:58.716600+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:52:59.992609+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:53:00.220366+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:53:00.408058+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:53:00.553795+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:53:01.010583+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:53:01.447548+00:00", "trade", 12.7888, 800.0]
["2026-09-29T13:53:01.448581+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:53:01.712113+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:53:02.621021+00:00", "trade", 12.785, 2.0]
["2026-09-29T13:53:02.621126+00:00", "trade", 12.785, 1.0]
["2026-09-29T13:53:03.339928+00:00", "trade", 12.785, 7.0]
["2026-09-29T13:53:03.656464+00:00", "trade", 12.8578, 1.0]
["2026-09-29T13:53:03.657240+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:53:04.223704+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:53:04.658417+00:00", "trade", 12.7893, 200.0]
["2026-09-29T13:53:06.291850+00:00", "trade", 12.785, 77.0]
["2026-09-29T13:53:07.567036+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:53:07.567316+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:53:07.567657+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:53:08.517338+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:53:08.807570+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:53:08.879190+00:00", "trade", 12.7885, 7.0]
["2026-09-29T13:53:08.879551+00:00", "trade", 12.7885, 1.0]
["2026-09-29T13:53:08.880348+00:00", "trade", 12.785, 4.0]
["2026-09-29T13:53:08.880516+00:00", "trade", 12.79, 2.0]
["2026-09-29T13:53:09.010583+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:53:09.203873+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:53:09.210479+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:53:09.223204+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:53:09.224437+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:53:09.408375+00:00", "trade", 12.79, 1.0]
["2026-09-29T13:53:09.923159+00:00", "trade", 12.785, 15.0]
["2026-09-29T13:53:09.928145+00:00", "trade", 12.785, 35.0]
["2026-09-29T13:53:10.420324+00:00", "trade", 12.785, 9.0]
["2026-09-29T13:53:11.747390+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:53:11.747596+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:53:11.748037+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:53:11.884221+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:53:11.987963+00:00", "trade", 12.78, 1.0]
["2026-09-29T13:53:12.429703+00:00", "trade", 12.8015, 3.0]
["2026-09-29T13:53:14.772630+00:00", "trade", 12.785, 10.0]
["2026-09-29T13:53:15.354510+00:00", "trade", 12.785, 8.0]
["2026-09-29T13:53:15.369467+00:00", "trade", 12.785, 17.0]
["2026-09-29T13:53:15.507021+00:00", "trade", 12.785, 781.0]
["2026-09-29T13:53:15.514112+00:00", "trade", 12.7899, 1.0]
["2026-09-29T13:53:15.516698+00:00", "trade", 12.785, 1.0]
["2026-09-29T13:53:15.741152+00:00", "trade", 12.7885, 1.0]
["2026-09-29T13:53:16.923514+00:00", "trade", 12.79, 8.0]
["2026-09-29T13:53:20.644650+00:00", "trade", 12.8053, 59.0]
["2026-09-29T13:53:21.340931+00:00", "trade", 12.7899, 500.0]
["2026-09-29T13:53:24.479875+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:53:24.479925+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:53:24.479930+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:53:24.529974+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:53:24.743651+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:53:24.743660+00:00", "trade", 12.79, 700.0]
["2026-09-29T13:53:24.773858+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:53:27.160007+00:00", "trade", 12.79, 1.0]
["2026-09-29T13:53:27.308434+00:00", "trade", 12.785, 500.0]
["2026-09-29T13:53:27.333544+00:00", "trade", 12.785, 69.0]
["2026-09-29T13:53:28.961555+00:00", "trade", 12.785, 15.0]
["2026-09-29T13:53:29.057946+00:00", "trade", 12.785, 50.0]
["2026-09-29T13:53:29.645777+00:00", "trade", 12.785, 10.0]
["2026-09-29T13:53:29.992622+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:53:30.044085+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:53:30.044090+00:00", "trade", 12.79, 24.0]
["2026-09-29T13:53:30.044130+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:53:30.044133+00:00", "trade", 12.79, 24.0]
["2026-09-29T13:53:30.044133+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:53:30.044136+00:00", "trade", 12.79, 90.0]
["2026-09-29T13:53:30.044155+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:53:30.044160+00:00", "trade", 12.79, 46.0]
["2026-09-29T13:53:30.044160+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:53:30.044160+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:53:30.044165+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:53:30.044169+00:00", "trade", 12.79, 38.0]
["2026-09-29T13:53:30.044169+00:00", "trade", 12.79, 47.0]
["2026-09-29T13:53:30.044170+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:53:30.044172+00:00", "trade", 12.79, 28.0]
["2026-09-29T13:53:30.044180+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:53:30.044203+00:00", "trade", 12.79, 9.0]
["2026-09-29T13:53:30.044208+00:00", "trade", 12.79, 9.0]
["2026-09-29T13:53:30.044215+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:53:30.044225+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:53:30.044255+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:53:30.044265+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:53:30.044536+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:53:30.045212+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:53:30.045232+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:53:30.045254+00:00", "trade", 12.8, 7.0]
["2026-09-29T13:53:30.045278+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:53:30.045784+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:53:30.046245+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:53:30.049307+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:53:30.049750+00:00", "trade", 12.79, 90.0]
["2026-09-29T13:53:30.714119+00:00", "trade", 12.795, 100.0]
["2026-09-29T13:53:30.714962+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:53:30.715709+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:53:30.715990+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:53:31.017377+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:53:31.261395+00:00", "trade", 12.8559, 1.0]
["2026-09-29T13:53:32.442812+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:53:32.443799+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:53:32.444235+00:00", "trade", 12.81, 1.0]
["2026-09-29T13:53:32.444250+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:53:32.611443+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:53:34.525000+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:53:34.525506+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:53:34.525526+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:53:34.525561+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:53:34.560114+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:53:34.560179+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:53:34.661510+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:53:34.689452+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:53:36.384282+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:53:37.748140+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:53:37.748142+00:00", "trade", 12.79, 1.0]
["2026-09-29T13:53:37.748195+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:53:37.748200+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:53:37.782001+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:53:37.782337+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:53:38.199670+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:53:38.271642+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:53:38.272098+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:53:38.272238+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:53:38.272283+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:53:38.273040+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:53:38.273057+00:00", "trade", 12.79, 18.0]
["2026-09-29T13:53:38.273090+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:53:38.273120+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:53:38.273126+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:53:38.273130+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:53:38.273165+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:53:38.273175+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:53:38.273180+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:53:38.273641+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:53:38.274133+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:53:38.277847+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:53:38.278298+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:53:38.293584+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:53:38.293915+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:53:38.308472+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:53:38.309201+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:53:38.383278+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:53:39.392951+00:00", "trade", 12.7858, 662.0]
["2026-09-29T13:53:39.881465+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:53:39.882127+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:53:39.882556+00:00", "trade", 12.795, 2.0]
["2026-09-29T13:53:40.836574+00:00", "trade", 12.795, 19.0]
["2026-09-29T13:53:40.837606+00:00", "trade", 12.795, 6.0]
["2026-09-29T13:53:40.909318+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:53:41.486172+00:00", "trade", 12.795, 10.0]
["2026-09-29T13:53:43.309865+00:00", "trade", 12.795, 30.0]
["2026-09-29T13:53:43.583183+00:00", "trade", 12.795, 80.0]
["2026-09-29T13:53:45.050313+00:00", "trade", 12.8, 1.0]
["2026-09-29T13:53:45.688541+00:00", "trade", 12.8432, 57.0]
["2026-09-29T13:53:45.699941+00:00", "trade", 12.795, 290.0]
["2026-09-29T13:53:46.385965+00:00", "trade", 12.79, 20.0]
["2026-09-29T13:53:48.242721+00:00", "trade", 12.795, 78.0]
["2026-09-29T13:53:48.248739+00:00", "trade", 12.795, 1.0]
["2026-09-29T13:53:50.066880+00:00", "trade", 12.8006, 50.0]
["2026-09-29T13:53:50.366799+00:00", "trade", 12.8, 20.0]
["2026-09-29T13:53:54.453281+00:00", "trade", 12.8522, 1.0]
["2026-09-29T13:53:55.989354+00:00", "trade", 12.795, 300.0]
["2026-09-29T13:53:56.942456+00:00", "trade", 12.8012, 100.0]
["2026-09-29T13:53:59.737714+00:00", "trade", 12.795, 250.0]
["2026-09-29T13:53:59.992625+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:54:01.581603+00:00", "trade", 12.794, 167.0]
["2026-09-29T13:54:02.678306+00:00", "trade", 12.795, 10.0]
["2026-09-29T13:54:02.690103+00:00", "trade", 12.8, 190.0]
["2026-09-29T13:54:07.772463+00:00", "trade", 12.795, 500.0]
["2026-09-29T13:54:08.192862+00:00", "trade", 12.795, 100.0]
["2026-09-29T13:54:08.740751+00:00", "trade", 12.795, 300.0]
["2026-09-29T13:54:08.747478+00:00", "trade", 12.795, 10.0]
["2026-09-29T13:54:08.747508+00:00", "trade", 12.795, 10.0]
["2026-09-29T13:54:08.747511+00:00", "trade", 12.795, 10.0]
["2026-09-29T13:54:08.875451+00:00", "trade", 12.795, 10.0]
["2026-09-29T13:54:08.885417+00:00", "trade", 12.795, 10.0]
["2026-09-29T13:54:08.885417+00:00", "trade", 12.795, 10.0]
["2026-09-29T13:54:09.499729+00:00", "trade", 12.8012, 130.0]
["2026-09-29T13:54:12.275555+00:00", "trade", 12.8012, 100.0]
["2026-09-29T13:54:12.276649+00:00", "trade", 12.795, 6.0]
["2026-09-29T13:54:14.209706+00:00", "trade", 12.7918, 3.0]
["2026-09-29T13:54:14.210750+00:00", "trade", 12.81, 6.0]
["2026-09-29T13:54:17.416028+00:00", "trade", 12.802, 500.0]
["2026-09-29T13:54:17.416607+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:54:18.783932+00:00", "trade", 12.795, 10.0]
["2026-09-29T13:54:19.223666+00:00", "trade", 12.8482, 1.0]
["2026-09-29T13:54:21.124604+00:00", "trade", 12.8087, 5000.0]
["2026-09-29T13:54:21.706828+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:54:21.821832+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:54:22.400963+00:00", "trade", 12.8308, 19.0]
["2026-09-29T13:54:22.710048+00:00", "trade", 12.795, 54.0]
["2026-09-29T13:54:23.893169+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:54:23.893239+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:54:23.893751+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:54:23.893931+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:54:23.893937+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:54:23.894154+00:00", "trade", 12.81, 1.0]
["2026-09-29T13:54:23.894453+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:54:26.154808+00:00", "trade", 12.8077, 12.0]
["2026-09-29T13:54:26.295435+00:00", "trade", 12.81, 200.0]
["2026-09-29T13:54:26.303163+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:54:26.303163+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:54:26.303163+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:54:26.303193+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:54:26.303193+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:54:26.303217+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:54:26.303217+00:00", "trade", 12.8, 153.0]
["2026-09-29T13:54:26.303228+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:54:26.303259+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:54:26.303335+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:54:26.303379+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:54:26.303459+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:54:26.303464+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:54:26.303464+00:00", "trade", 12.8, 20.0]
["2026-09-29T13:54:26.303499+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:54:26.303636+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:54:26.303771+00:00", "trade", 12.8, 20.0]
["2026-09-29T13:54:26.303828+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:54:26.304050+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:54:26.304431+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:54:26.305181+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:54:26.305271+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:54:26.307504+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:54:26.310059+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:54:26.310059+00:00", "trade", 12.8, 47.0]
["2026-09-29T13:54:26.310060+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:54:26.310100+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:54:26.310145+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:54:26.311069+00:00", "trade", 12.79, 3.0]
["2026-09-29T13:54:26.311227+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:54:26.312150+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:54:26.318650+00:00", "trade", 12.79, 25.0]
["2026-09-29T13:54:26.343554+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:54:26.343585+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:54:26.462718+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:54:27.010529+00:00", "trade", 12.795, 14.0]
["2026-09-29T13:54:29.992639+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:54:30.355923+00:00", "trade", 12.79, 16.0]
["2026-09-29T13:54:30.355935+00:00", "trade", 12.79, 40.0]
["2026-09-29T13:54:30.355935+00:00", "trade", 12.79, 12.0]
["2026-09-29T13:54:30.355979+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:54:30.355984+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:54:30.355989+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:54:30.356039+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:54:30.356380+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:54:30.356507+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:54:30.356691+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:54:30.360600+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:54:30.366469+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:54:30.391814+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:54:30.556020+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:54:30.665805+00:00", "trade", 12.7974, 4.0]
["2026-09-29T13:54:30.819934+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:54:32.736723+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:54:33.222741+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:54:33.222921+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:54:33.357746+00:00", "trade", 12.79, 1.0]
["2026-09-29T13:54:33.358110+00:00", "trade", 12.79, 1.0]
["2026-09-29T13:54:33.534236+00:00", "trade", 12.79, 25.0]
["2026-09-29T13:54:34.730271+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:54:35.302829+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:54:35.303644+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:54:35.303721+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:54:35.303800+00:00", "trade", 12.785, 1.0]
["2026-09-29T13:54:35.303906+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:54:35.303935+00:00", "trade", 12.78, 80.0]
["2026-09-29T13:54:35.303962+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:54:35.304074+00:00", "trade", 12.78, 10.0]
["2026-09-29T13:54:35.304116+00:00", "trade", 12.78, 30.0]
["2026-09-29T13:54:35.304117+00:00", "quote", 12.78, 12.78]
["2026-09-29T13:54:35.304127+00:00", "quote", 12.78, 12.78]
["2026-09-29T13:54:35.304149+00:00", "trade", 12.78, 200.0]
["2026-09-29T13:54:35.304152+00:00", "quote", 12.78, 12.78]
["2026-09-29T13:54:35.304177+00:00", "quote", 12.78, 12.78]
["2026-09-29T13:54:35.304187+00:00", "quote", 12.78, 12.78]
["2026-09-29T13:54:35.304188+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:54:35.304192+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:54:35.304282+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:54:35.304341+00:00", "trade", 12.78, 30.0]
["2026-09-29T13:54:35.304964+00:00", "trade", 12.78, 10.0]
["2026-09-29T13:54:35.305420+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:54:35.308217+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:54:35.308269+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:54:35.308272+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:54:35.308308+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:54:35.308317+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:54:35.308357+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:54:35.308975+00:00", "trade", 12.78, 1.0]
["2026-09-29T13:54:35.317063+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:54:35.348528+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:54:35.670481+00:00", "trade", 12.779, 167.0]
["2026-09-29T13:54:36.481777+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:54:37.000451+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:54:37.001294+00:00", "trade", 12.77, 400.0]
["2026-09-29T13:54:37.001330+00:00", "trade", 12.77, 10.0]
["2026-09-29T13:54:37.001390+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:54:37.001959+00:00", "trade", 12.78, 60.0]
["2026-09-29T13:54:37.142886+00:00", "trade", 12.78, 72.0]
["2026-09-29T13:54:37.514084+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:54:37.514475+00:00", "trade", 12.78, 291.0]
["2026-09-29T13:54:37.516893+00:00", "trade", 12.78, 1.0]
["2026-09-29T13:54:38.901959+00:00", "trade", 12.79, 5.0]
["2026-09-29T13:54:39.140928+00:00", "trade", 12.78, 500.0]
["2026-09-29T13:54:39.413597+00:00", "trade", 12.77, 30.0]
["2026-09-29T13:54:41.500359+00:00", "trade", 12.7881, 400.0]
["2026-09-29T13:54:41.575156+00:00", "trade", 12.7881, 390.0]
["2026-09-29T13:54:43.198439+00:00", "trade", 12.7978, 3.0]
["2026-09-29T13:54:45.446764+00:00", "trade", 12.835, 1.0]
["2026-09-29T13:54:45.508035+00:00", "trade", 12.78, 5.0]
["2026-09-29T13:54:45.795685+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:54:45.795750+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:54:45.796672+00:00", "trade", 12.78, 5.0]
["2026-09-29T13:54:45.796702+00:00", "trade", 12.78, 3.0]
["2026-09-29T13:54:45.800617+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:54:46.820989+00:00", "trade", 12.7701, 1155.0]
["2026-09-29T13:54:46.821353+00:00", "trade", 12.7701, 1.0]
["2026-09-29T13:54:46.822047+00:00", "trade", 12.775, 3.0]
["2026-09-29T13:54:46.822658+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:54:46.822658+00:00", "trade", 12.77, 580.0]
["2026-09-29T13:54:46.822733+00:00", "trade", 12.77, 420.0]
["2026-09-29T13:54:46.822736+00:00", "trade", 12.77, 400.0]
["2026-09-29T13:54:46.822736+00:00", "trade", 12.77, 22.0]
["2026-09-29T13:54:46.822739+00:00", "trade", 12.77, 5.0]
["2026-09-29T13:54:46.822739+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:54:46.822821+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:54:46.822886+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:54:46.823040+00:00", "trade", 12.77, 500.0]
["2026-09-29T13:54:46.823042+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:54:46.823046+00:00", "trade", 12.77, 1000.0]
["2026-09-29T13:54:46.823052+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:54:46.823087+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:54:46.823393+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:54:46.823647+00:00", "trade", 12.77, 10.0]
["2026-09-29T13:54:46.824134+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:54:46.824335+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:54:46.824535+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:54:46.827217+00:00", "trade", 12.765, 5.0]
["2026-09-29T13:54:46.828795+00:00", "trade", 12.76, 50.0]
["2026-09-29T13:54:46.830971+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:54:46.832371+00:00", "trade", 12.77, 1.0]
["2026-09-29T13:54:46.834208+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:54:46.845819+00:00", "trade", 12.765, 10.0]
["2026-09-29T13:54:46.915140+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:54:46.915140+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:54:46.915170+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:54:46.915173+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:54:46.915723+00:00", "quote", 12.77, 12.77]
["2026-09-29T13:54:46.915878+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:54:46.916164+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:54:46.916165+00:00", "trade", 12.78, 1.0]
["2026-09-29T13:54:46.916600+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:54:46.920965+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:54:46.927155+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:54:46.949124+00:00", "trade", 12.77, 60.0]
["2026-09-29T13:54:46.954334+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:54:47.247452+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:54:47.597952+00:00", "trade", 12.77, 10.0]
["2026-09-29T13:54:47.597997+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:54:47.598017+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:54:47.598022+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:54:47.599345+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:54:47.599441+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:54:47.602057+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:54:47.602102+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:54:47.602358+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:54:47.705904+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:54:47.850406+00:00", "trade", 12.7903, 6.0]
["2026-09-29T13:54:48.482656+00:00", "trade", 12.7774, 7.0]
["2026-09-29T13:54:49.682690+00:00", "trade", 12.76, 405.0]
["2026-09-29T13:54:49.682696+00:00", "trade", 12.76, 95.0]
["2026-09-29T13:54:49.682706+00:00", "trade", 12.76, 75.0]
["2026-09-29T13:54:49.682708+00:00", "trade", 12.76, 200.0]
["2026-09-29T13:54:49.682711+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:54:49.682711+00:00", "trade", 12.76, 5.0]
["2026-09-29T13:54:49.682738+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:54:49.682746+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:54:49.682777+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:54:49.682777+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:54:49.682782+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:54:49.682797+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:54:49.683006+00:00", "trade", 12.76, 590.0]
["2026-09-29T13:54:49.683007+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:54:49.683012+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:54:49.683021+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:54:49.683021+00:00", "trade", 12.76, 410.0]
["2026-09-29T13:54:49.683022+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:54:49.683037+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:54:49.683057+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:54:49.683107+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:54:49.683172+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:54:49.683177+00:00", "trade", 12.75, 500.0]
["2026-09-29T13:54:49.683177+00:00", "trade", 12.75, 1000.0]
["2026-09-29T13:54:49.683177+00:00", "trade", 12.75, 200.0]
["2026-09-29T13:54:49.683177+00:00", "trade", 12.75, 90.0]
["2026-09-29T13:54:49.683177+00:00", "trade", 12.75, 20.0]
["2026-09-29T13:54:49.683213+00:00", "trade", 12.75, 750.0]
["2026-09-29T13:54:49.683217+00:00", "trade", 12.75, 120.0]
["2026-09-29T13:54:49.683220+00:00", "trade", 12.75, 1000.0]
["2026-09-29T13:54:49.683220+00:00", "trade", 12.75, 5.0]
["2026-09-29T13:54:49.683226+00:00", "trade", 12.75, 400.0]
["2026-09-29T13:54:49.683226+00:00", "trade", 12.75, 100.0]
["2026-09-29T13:54:49.683230+00:00", "trade", 12.75, 100.0]
["2026-09-29T13:54:49.683230+00:00", "trade", 12.75, 550.0]
["2026-09-29T13:54:49.683235+00:00", "trade", 12.75, 200.0]
["2026-09-29T13:54:49.683235+00:00", "trade", 12.75, 25.0]
["2026-09-29T13:54:49.683238+00:00", "trade", 12.75, 400.0]
["2026-09-29T13:54:49.683243+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:54:49.683244+00:00", "trade", 12.75, 1.0]
["2026-09-29T13:54:49.683244+00:00", "trade", 12.75, 2000.0]
["2026-09-29T13:54:49.683244+00:00", "trade", 12.75, 5.0]
["2026-09-29T13:54:49.683244+00:00", "trade", 12.75, 5000.0]
["2026-09-29T13:54:49.683248+00:00", "trade", 12.75, 5.0]
["2026-09-29T13:54:49.683248+00:00", "trade", 12.75, 10.0]
["2026-09-29T13:54:49.683248+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:54:49.683252+00:00", "trade", 12.75, 200.0]
["2026-09-29T13:54:49.683252+00:00", "trade", 12.75, 6.0]
["2026-09-29T13:54:49.683252+00:00", "trade", 12.75, 200.0]
["2026-09-29T13:54:49.683253+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:54:49.683253+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:54:49.683256+00:00", "trade", 12.75, 250.0]
["2026-09-29T13:54:49.683258+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:54:49.683259+00:00", "trade", 12.75, 1000.0]
["2026-09-29T13:54:49.683263+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:54:49.683265+00:00", "trade", 12.75, 2.0]
["2026-09-29T13:54:49.683265+00:00", "trade", 12.75, 500.0]
["2026-09-29T13:54:49.683271+00:00", "trade", 12.75, 100.0]
["2026-09-29T13:54:49.683273+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:54:49.683273+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:54:49.683278+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:54:49.683280+00:00", "trade", 12.75, 145.0]
["2026-09-29T13:54:49.683280+00:00", "trade", 12.75, 43.0]
["2026-09-29T13:54:49.683318+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:54:49.683348+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:54:49.683398+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:54:49.683428+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:54:49.683468+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:54:49.683488+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:54:49.683523+00:00", "trade", 12.75, 20.0]
["2026-09-29T13:54:49.683528+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:54:49.683604+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:54:49.683607+00:00", "trade", 12.75, 100.0]
["2026-09-29T13:54:49.683637+00:00", "trade", 12.77, 1.0]
["2026-09-29T13:54:49.683653+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:54:49.683669+00:00", "quote", 12.74, 12.75]
["2026-09-29T13:54:49.683698+00:00", "trade", 12.74, 77.0]
["2026-09-29T13:54:49.684024+00:00", "quote", 12.74, 12.75]
["2026-09-29T13:54:49.684075+00:00", "quote", 12.74, 12.75]
["2026-09-29T13:54:49.684254+00:00", "trade", 12.7498, 100.0]
["2026-09-29T13:54:49.684320+00:00", "quote", 12.74, 12.75]
["2026-09-29T13:54:49.684982+00:00", "quote", 12.74, 12.75]
["2026-09-29T13:54:49.685002+00:00", "quote", 12.74, 12.75]
["2026-09-29T13:54:49.685042+00:00", "quote", 12.74, 12.75]
["2026-09-29T13:54:49.685117+00:00", "trade", 12.75, 9900.0]
["2026-09-29T13:54:49.688028+00:00", "trade", 12.75, 11.0]
["2026-09-29T13:54:49.688738+00:00", "trade", 12.75, 40.0]
["2026-09-29T13:54:49.688783+00:00", "trade", 12.75, 14.0]
["2026-09-29T13:54:49.693949+00:00", "trade", 12.745, 10.0]
["2026-09-29T13:54:49.695397+00:00", "quote", 12.74, 12.75]
["2026-09-29T13:54:49.695442+00:00", "quote", 12.74, 12.75]
["2026-09-29T13:54:49.711439+00:00", "trade", 12.74, 186.0]
["2026-09-29T13:54:49.713164+00:00", "quote", 12.74, 12.75]
["2026-09-29T13:54:49.713165+00:00", "trade", 12.74, 160.0]
["2026-09-29T13:54:49.713231+00:00", "trade", 12.74, 840.0]
["2026-09-29T13:54:49.713234+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:54:49.713274+00:00", "quote", 12.73, 12.74]
["2026-09-29T13:54:49.713284+00:00", "quote", 12.73, 12.74]
["2026-09-29T13:54:49.713294+00:00", "quote", 12.73, 12.74]
["2026-09-29T13:54:49.713580+00:00", "quote", 12.73, 12.74]
["2026-09-29T13:54:49.713620+00:00", "quote", 12.73, 12.74]
["2026-09-29T13:54:49.714265+00:00", "trade", 12.74, 1.0]
["2026-09-29T13:54:49.714662+00:00", "quote", 12.73, 12.74]
["2026-09-29T13:54:49.719399+00:00", "trade", 12.74, 1.0]
["2026-09-29T13:54:49.817828+00:00", "quote", 12.73, 12.74]
["2026-09-29T13:54:49.853569+00:00", "trade", 12.7398, 1200.0]
["2026-09-29T13:54:49.854604+00:00", "trade", 12.735, 3.0]
["2026-09-29T13:54:49.859277+00:00", "trade", 12.74, 1.0]
["2026-09-29T13:54:49.859552+00:00", "quote", 12.73, 12.74]
["2026-09-29T13:54:49.862064+00:00", "trade", 12.74, 65.0]
["2026-09-29T13:54:49.862078+00:00", "quote", 12.73, 12.74]
["2026-09-29T13:54:49.862317+00:00", "trade", 12.74, 153.0]
["2026-09-29T13:54:49.862324+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:54:49.862805+00:00", "quote", 12.74, 12.75]
["2026-09-29T13:54:49.929905+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:54:49.985377+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:54:50.683750+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:54:50.683790+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:54:52.043299+00:00", "trade", 12.74, 10.0]
["2026-09-29T13:54:52.664065+00:00", "trade", 12.74, 500.0]
["2026-09-29T13:54:52.665096+00:00", "trade", 12.75, 1.0]
["2026-09-29T13:54:53.633228+00:00", "trade", 12.74, 100.0]
["2026-09-29T13:54:54.075455+00:00", "trade", 12.74, 400.0]
["2026-09-29T13:54:54.076501+00:00", "trade", 12.75, 1.0]
["2026-09-29T13:54:54.557018+00:00", "trade", 12.7475, 100.0]
["2026-09-29T13:54:54.924975+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:54:54.943571+00:00", "trade", 12.74, 500.0]
["2026-09-29T13:54:54.944596+00:00", "trade", 12.74, 1.0]
["2026-09-29T13:54:55.042104+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:54:55.042144+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:54:55.429071+00:00", "trade", 12.741, 800.0]
["2026-09-29T13:54:55.430114+00:00", "trade", 12.75, 2.0]
["2026-09-29T13:54:55.505718+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:54:56.081490+00:00", "trade", 12.74, 1.0]
["2026-09-29T13:54:56.124233+00:00", "trade", 12.7498, 150.0]
["2026-09-29T13:54:56.259931+00:00", "trade", 12.74, 200.0]
["2026-09-29T13:54:56.261035+00:00", "trade", 12.75, 1.0]
["2026-09-29T13:54:56.520243+00:00", "trade", 12.74, 10.0]
["2026-09-29T13:54:56.847621+00:00", "trade", 12.7474, 61.0]
["2026-09-29T13:54:57.074619+00:00", "trade", 12.74, 1.0]
["2026-09-29T13:54:58.386078+00:00", "trade", 12.74, 90.0]
["2026-09-29T13:54:58.884398+00:00", "trade", 12.74, 100.0]
["2026-09-29T13:54:59.018259+00:00", "trade", 12.74, 5.0]
["2026-09-29T13:54:59.992652+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:55:00.557146+00:00", "trade", 12.74, 500.0]
["2026-09-29T13:55:01.567968+00:00", "trade", 12.74, 500.0]
["2026-09-29T13:55:01.723516+00:00", "trade", 12.74, 10.0]
["2026-09-29T13:55:02.000644+00:00", "trade", 12.7455, 10.0]
["2026-09-29T13:55:02.302788+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:55:03.729877+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:55:03.729922+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:55:04.563770+00:00", "trade", 12.74, 29.0]
["2026-09-29T13:55:05.307919+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:55:07.812250+00:00", "trade", 12.74, 10.0]
["2026-09-29T13:55:07.812280+00:00", "trade", 12.74, 10.0]
["2026-09-29T13:55:07.850525+00:00", "trade", 12.7422, 100.0]
["2026-09-29T13:55:08.399687+00:00", "trade", 12.7979, 1.0]
["2026-09-29T13:55:08.646662+00:00", "trade", 12.74, 7.0]
["2026-09-29T13:55:08.687276+00:00", "trade", 12.74, 25.0]
["2026-09-29T13:55:08.997381+00:00", "trade", 12.7499, 4000.0]
["2026-09-29T13:55:09.114083+00:00", "trade", 12.74, 10.0]
["2026-09-29T13:55:09.482015+00:00", "trade", 12.7499, 1000.0]
["2026-09-29T13:55:10.861354+00:00", "trade", 12.74, 270.0]
["2026-09-29T13:55:10.875395+00:00", "trade", 12.74, 230.0]
["2026-09-29T13:55:12.565161+00:00", "trade", 12.74, 5.0]
["2026-09-29T13:55:12.886106+00:00", "trade", 12.7476, 100.0]
["2026-09-29T13:55:13.419444+00:00", "trade", 12.7474, 44.0]
["2026-09-29T13:55:13.470945+00:00", "trade", 12.7789, 9.0]
["2026-09-29T13:55:13.810498+00:00", "trade", 12.74, 3.0]
["2026-09-29T13:55:14.437882+00:00", "trade", 12.741, 1000.0]
["2026-09-29T13:55:18.284330+00:00", "trade", 12.74, 30.0]
["2026-09-29T13:55:18.287782+00:00", "trade", 12.74, 70.0]
["2026-09-29T13:55:18.301452+00:00", "trade", 12.74, 200.0]
["2026-09-29T13:55:18.305771+00:00", "trade", 12.74, 200.0]
["2026-09-29T13:55:18.888192+00:00", "trade", 12.74, 10.0]
["2026-09-29T13:55:19.566983+00:00", "trade", 12.74, 2.0]
["2026-09-29T13:55:23.745159+00:00", "trade", 12.74, 67.0]
["2026-09-29T13:55:23.925704+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:55:23.925704+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:55:23.925707+00:00", "trade", 12.75, 100.0]
["2026-09-29T13:55:23.925709+00:00", "trade", 12.75, 100.0]
["2026-09-29T13:55:23.925709+00:00", "trade", 12.75, 100.0]
["2026-09-29T13:55:23.925709+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:55:23.925712+00:00", "trade", 12.75, 100.0]
["2026-09-29T13:55:23.925712+00:00", "trade", 12.75, 100.0]
["2026-09-29T13:55:23.925742+00:00", "trade", 12.75, 100.0]
["2026-09-29T13:55:23.925744+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:55:23.925751+00:00", "trade", 12.75, 67.0]
["2026-09-29T13:55:23.925758+00:00", "quote", 12.74, 12.75]
["2026-09-29T13:55:23.925784+00:00", "quote", 12.74, 12.75]
["2026-09-29T13:55:23.925794+00:00", "quote", 12.74, 12.75]
["2026-09-29T13:55:23.925819+00:00", "quote", 12.74, 12.75]
["2026-09-29T13:55:23.925854+00:00", "quote", 12.74, 12.75]
["2026-09-29T13:55:23.925854+00:00", "quote", 12.74, 12.75]
["2026-09-29T13:55:23.925929+00:00", "quote", 12.74, 12.75]
["2026-09-29T13:55:23.925934+00:00", "quote", 12.74, 12.75]
["2026-09-29T13:55:23.925949+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:55:23.925956+00:00", "trade", 12.75, 90.0]
["2026-09-29T13:55:23.925956+00:00", "trade", 12.75, 87.0]
["2026-09-29T13:55:23.925959+00:00", "trade", 12.75, 47.0]
["2026-09-29T13:55:23.925962+00:00", "trade", 12.75, 12.0]
["2026-09-29T13:55:23.925962+00:00", "trade", 12.75, 1.0]
["2026-09-29T13:55:23.925971+00:00", "trade", 12.75, 47.0]
["2026-09-29T13:55:23.925994+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:55:23.926215+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:55:23.926220+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:55:23.926230+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:55:23.926250+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:55:23.926260+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:55:23.926265+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:55:23.926275+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:55:23.926440+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:55:23.926475+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:55:23.928181+00:00", "trade", 12.75, 90.0]
["2026-09-29T13:55:23.930490+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:55:23.930796+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:55:23.930936+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:55:23.930971+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:55:23.933968+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:55:23.934304+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:55:24.333424+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:55:24.333705+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:55:25.179951+00:00", "trade", 12.755, 8.0]
["2026-09-29T13:55:25.180020+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:55:25.180065+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:55:25.382525+00:00", "trade", 12.755, 100.0]
["2026-09-29T13:55:27.502626+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:55:27.631207+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:55:27.822304+00:00", "trade", 12.7631, 100.0]
["2026-09-29T13:55:29.992665+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:55:30.287575+00:00", "trade", 12.755, 20.0]
["2026-09-29T13:55:32.513992+00:00", "trade", 12.79, 1.0]
["2026-09-29T13:55:32.515670+00:00", "trade", 12.755, 100.0]
["2026-09-29T13:55:32.539601+00:00", "trade", 12.755, 200.0]
["2026-09-29T13:55:34.514317+00:00", "trade", 12.76, 25.0]
["2026-09-29T13:55:34.514704+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:55:34.514894+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:55:35.459278+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:55:37.308995+00:00", "trade", 12.7764, 4.0]
["2026-09-29T13:55:43.931830+00:00", "trade", 12.754, 167.0]
["2026-09-29T13:55:43.932916+00:00", "trade", 12.77, 6.0]
["2026-09-29T13:55:44.079043+00:00", "trade", 12.755, 100.0]
["2026-09-29T13:55:44.085917+00:00", "trade", 12.755, 200.0]
["2026-09-29T13:55:45.233095+00:00", "trade", 12.755, 2.0]
["2026-09-29T13:55:49.124277+00:00", "trade", 12.755, 65.0]
["2026-09-29T13:55:50.124901+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:55:50.125692+00:00", "trade", 12.75, 25.0]
["2026-09-29T13:55:50.289257+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:55:50.594895+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:55:51.808845+00:00", "trade", 12.77, 25.0]
["2026-09-29T13:55:51.809437+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:55:51.809477+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:55:51.885293+00:00", "trade", 12.755, 200.0]
["2026-09-29T13:55:52.704123+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:55:55.010605+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:55:55.010660+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:55:55.010670+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:55:55.011151+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:55:55.011577+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:55:55.052501+00:00", "trade", 12.76, 5.0]
["2026-09-29T13:55:55.160778+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:55:56.755245+00:00", "trade", 12.7851, 1.0]
["2026-09-29T13:55:56.790528+00:00", "trade", 12.76, 10.0]
["2026-09-29T13:55:59.992679+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:56:01.330869+00:00", "trade", 12.7628, 600.0]
["2026-09-29T13:56:03.786428+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:56:03.786463+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:56:03.786518+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:56:04.083119+00:00", "trade", 12.7639, 314.0]
["2026-09-29T13:56:05.766446+00:00", "trade", 12.76, 200.0]
["2026-09-29T13:56:07.553512+00:00", "trade", 12.76, 10.0]
["2026-09-29T13:56:07.999062+00:00", "trade", 12.75, 8.0]
["2026-09-29T13:56:13.959332+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:56:14.108627+00:00", "trade", 12.75, 28.0]
["2026-09-29T13:56:14.108628+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:56:14.108645+00:00", "trade", 12.75, 72.0]
["2026-09-29T13:56:14.108648+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:56:14.108651+00:00", "trade", 12.75, 100.0]
["2026-09-29T13:56:14.108651+00:00", "trade", 12.75, 200.0]
["2026-09-29T13:56:14.108813+00:00", "trade", 12.75, 100.0]
["2026-09-29T13:56:14.108873+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:56:14.108888+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:56:14.108923+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:56:14.108948+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:56:14.109006+00:00", "trade", 12.75, 100.0]
["2026-09-29T13:56:14.109304+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:56:14.109529+00:00", "trade", 12.755, 4.0]
["2026-09-29T13:56:14.109780+00:00", "quote", 12.74, 12.75]
["2026-09-29T13:56:14.109876+00:00", "quote", 12.74, 12.75]
["2026-09-29T13:56:14.112838+00:00", "quote", 12.74, 12.75]
["2026-09-29T13:56:14.212209+00:00", "quote", 12.74, 12.75]
["2026-09-29T13:56:14.326567+00:00", "quote", 12.74, 12.75]
["2026-09-29T13:56:14.327168+00:00", "quote", 12.74, 12.75]
["2026-09-29T13:56:14.609959+00:00", "trade", 12.74, 3.0]
["2026-09-29T13:56:14.609962+00:00", "trade", 12.74, 87.0]
["2026-09-29T13:56:14.610020+00:00", "trade", 12.74, 13.0]
["2026-09-29T13:56:14.610037+00:00", "quote", 12.73, 12.74]
["2026-09-29T13:56:14.610038+00:00", "trade", 12.74, 100.0]
["2026-09-29T13:56:14.610052+00:00", "quote", 12.73, 12.74]
["2026-09-29T13:56:14.610057+00:00", "quote", 12.73, 12.74]
["2026-09-29T13:56:14.610077+00:00", "quote", 12.73, 12.74]
["2026-09-29T13:56:14.610092+00:00", "quote", 12.73, 12.74]
["2026-09-29T13:56:14.610102+00:00", "quote", 12.73, 12.74]
["2026-09-29T13:56:14.610147+00:00", "quote", 12.73, 12.74]
["2026-09-29T13:56:14.610335+00:00", "trade", 12.74, 1.0]
["2026-09-29T13:56:14.610473+00:00", "quote", 12.73, 12.74]
["2026-09-29T13:56:14.611245+00:00", "quote", 12.73, 12.74]
["2026-09-29T13:56:14.611245+00:00", "quote", 12.73, 12.74]
["2026-09-29T13:56:14.611250+00:00", "quote", 12.73, 12.74]
["2026-09-29T13:56:14.614828+00:00", "quote", 12.73, 12.74]
["2026-09-29T13:56:14.669112+00:00", "quote", 12.73, 12.74]
["2026-09-29T13:56:14.669408+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:56:14.682594+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:56:16.332413+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:56:16.945147+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:56:18.684720+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:56:19.857070+00:00", "trade", 12.7762, 1.0]
["2026-09-29T13:56:20.199361+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:56:20.670931+00:00", "trade", 12.73, 10.0]
["2026-09-29T13:56:21.871125+00:00", "trade", 12.73, 6.0]
["2026-09-29T13:56:21.871129+00:00", "trade", 12.73, 200.0]
["2026-09-29T13:56:21.871131+00:00", "trade", 12.73, 20.0]
["2026-09-29T13:56:21.871131+00:00", "trade", 12.73, 10.0]
["2026-09-29T13:56:21.871132+00:00", "quote", 12.72, 12.75]
["2026-09-29T13:56:21.871134+00:00", "trade", 12.73, 100.0]
["2026-09-29T13:56:21.871134+00:00", "trade", 12.73, 200.0]
["2026-09-29T13:56:21.871137+00:00", "trade", 12.73, 100.0]
["2026-09-29T13:56:21.871172+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:56:21.871173+00:00", "trade", 12.73, 5.0]
["2026-09-29T13:56:21.871206+00:00", "trade", 12.73, 20.0]
["2026-09-29T13:56:21.871206+00:00", "trade", 12.73, 6.0]
["2026-09-29T13:56:21.871209+00:00", "trade", 12.73, 1.0]
["2026-09-29T13:56:21.871231+00:00", "trade", 12.73, 100.0]
["2026-09-29T13:56:21.871233+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:56:21.871273+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:56:21.871303+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:56:21.872506+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:56:21.875217+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:56:21.875282+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:56:21.923066+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:56:21.923562+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:56:21.933779+00:00", "trade", 12.73, 2.0]
["2026-09-29T13:56:22.339057+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:56:22.560053+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:56:23.338983+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:56:23.338984+00:00", "trade", 12.73, 20.0]
["2026-09-29T13:56:23.343664+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:56:23.344893+00:00", "trade", 12.73, 20.0]
["2026-09-29T13:56:23.345124+00:00", "trade", 12.73, 20.0]
["2026-09-29T13:56:23.345147+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:56:23.345533+00:00", "quote", 12.73, 12.74]
["2026-09-29T13:56:23.346020+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:56:23.346135+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:56:23.346165+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:56:23.386331+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:56:23.707420+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:56:23.707951+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:56:24.012136+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:56:24.012166+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:56:24.182647+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:56:29.810268+00:00", "trade", 12.73, 50.0]
["2026-09-29T13:56:29.992692+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:56:33.680974+00:00", "trade", 12.736, 1.0]
["2026-09-29T13:56:34.929508+00:00", "trade", 12.73, 600.0]
["2026-09-29T13:56:34.930620+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:56:34.930656+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:56:34.930751+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:56:35.091178+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:56:35.091203+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:56:36.392293+00:00", "trade", 12.73, 100.0]
["2026-09-29T13:56:36.392863+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:56:39.369646+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:56:40.997276+00:00", "trade", 12.7745, 1.0]
["2026-09-29T13:56:41.152857+00:00", "trade", 12.722, 200.0]
["2026-09-29T13:56:41.153041+00:00", "trade", 12.72, 48.0]
["2026-09-29T13:56:41.153074+00:00", "trade", 12.7201, 100.0]
["2026-09-29T13:56:41.153089+00:00", "trade", 12.7236, 200.0]
["2026-09-29T13:56:41.153934+00:00", "trade", 12.73, 6.0]
["2026-09-29T13:56:41.154054+00:00", "trade", 12.72, 100.0]
["2026-09-29T13:56:41.154589+00:00", "trade", 12.72, 100.0]
["2026-09-29T13:56:41.158779+00:00", "trade", 12.7207, 152.0]
["2026-09-29T13:56:41.179862+00:00", "trade", 12.72, 100.0]
["2026-09-29T13:56:41.483305+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:56:43.533191+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:56:46.037143+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:56:46.038717+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:56:46.085203+00:00", "trade", 12.73, 20.0]
["2026-09-29T13:56:46.086556+00:00", "trade", 12.73, 26.0]
["2026-09-29T13:56:48.875222+00:00", "trade", 12.73, 30.0]
["2026-09-29T13:56:49.374907+00:00", "trade", 12.73, 39.0]
["2026-09-29T13:56:49.375016+00:00", "trade", 12.73, 1.0]
["2026-09-29T13:56:49.619630+00:00", "trade", 12.73, 50.0]
["2026-09-29T13:56:49.620340+00:00", "trade", 12.73, 50.0]
["2026-09-29T13:56:49.621049+00:00", "trade", 12.73, 50.0]
["2026-09-29T13:56:49.621747+00:00", "trade", 12.73, 50.0]
["2026-09-29T13:56:50.076357+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:56:50.077314+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:56:52.194954+00:00", "trade", 12.729, 167.0]
["2026-09-29T13:56:55.219863+00:00", "trade", 12.74, 2.0]
["2026-09-29T13:56:56.632693+00:00", "trade", 12.73, 10.0]
["2026-09-29T13:56:59.992705+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:57:02.618399+00:00", "trade", 12.7693, 1.0]
["2026-09-29T13:57:03.118856+00:00", "trade", 12.73, 100.0]
["2026-09-29T13:57:05.279703+00:00", "trade", 12.745, 25.0]
["2026-09-29T13:57:06.072222+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:06.072287+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:06.072333+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:06.073901+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:06.073951+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:06.225893+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:06.225923+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:06.226465+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:09.304239+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:10.862702+00:00", "trade", 12.7426, 17.0]
["2026-09-29T13:57:12.165629+00:00", "trade", 12.725, 4.0]
["2026-09-29T13:57:12.874701+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:12.874756+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:12.874766+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:12.989474+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:13.467072+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:13.467127+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:13.467157+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:13.992612+00:00", "trade", 12.7427, 4.0]
["2026-09-29T13:57:15.849500+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:16.082375+00:00", "trade", 12.7286, 65.0]
["2026-09-29T13:57:17.083984+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:17.084036+00:00", "trade", 12.72, 24.0]
["2026-09-29T13:57:17.085042+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:17.139579+00:00", "trade", 12.7216, 10.0]
["2026-09-29T13:57:17.386194+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:17.510791+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:17.558921+00:00", "trade", 12.72, 90.0]
["2026-09-29T13:57:17.559291+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:17.559291+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:17.559324+00:00", "trade", 12.72, 50.0]
["2026-09-29T13:57:17.559487+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:17.559928+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:17.568072+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:17.569049+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:17.570027+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:18.216960+00:00", "trade", 12.72, 793.0]
["2026-09-29T13:57:18.218381+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:18.219458+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:18.415836+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:18.428366+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:19.258036+00:00", "trade", 12.725, 3.0]
["2026-09-29T13:57:20.133165+00:00", "trade", 12.725, 25.0]
["2026-09-29T13:57:21.322047+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:21.955457+00:00", "trade", 12.7299, 6.0]
["2026-09-29T13:57:22.482369+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:22.638479+00:00", "trade", 12.766, 1.0]
["2026-09-29T13:57:23.040822+00:00", "trade", 12.725, 5.0]
["2026-09-29T13:57:23.110056+00:00", "trade", 12.7602, 33.0]
["2026-09-29T13:57:23.111092+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:25.960537+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:26.403321+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:29.599861+00:00", "trade", 12.7299, 1.0]
["2026-09-29T13:57:29.992719+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:30.323089+00:00", "trade", 12.725, 10.0]
["2026-09-29T13:57:30.430571+00:00", "trade", 12.725, 60.0]
["2026-09-29T13:57:31.003290+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:31.004779+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:31.005936+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:31.152185+00:00", "trade", 12.725, 7.0]
["2026-09-29T13:57:32.466970+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:32.467391+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:32.714465+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:32.714495+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:32.715467+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:33.173317+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:33.175001+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:33.343257+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:35.605835+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:36.337200+00:00", "trade", 12.7286, 100.0]
["2026-09-29T13:57:36.338265+00:00", "trade", 12.725, 5.0]
["2026-09-29T13:57:37.018965+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:37.019002+00:00", "trade", 12.72, 100.0]
["2026-09-29T13:57:37.019005+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:37.019044+00:00", "trade", 12.72, 90.0]
["2026-09-29T13:57:37.019045+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:37.019090+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:37.019090+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:37.019416+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:37.019441+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:37.019447+00:00", "trade", 12.72, 1200.0]
["2026-09-29T13:57:37.019481+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:37.019566+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:57:37.019567+00:00", "trade", 12.72, 100.0]
["2026-09-29T13:57:37.019617+00:00", "quote", 12.71, 12.72]
["2026-09-29T13:57:37.019662+00:00", "quote", 12.71, 12.72]
["2026-09-29T13:57:37.020017+00:00", "quote", 12.71, 12.72]
["2026-09-29T13:57:37.020478+00:00", "quote", 12.71, 12.72]
["2026-09-29T13:57:37.020604+00:00", "quote", 12.71, 12.72]
["2026-09-29T13:57:37.020609+00:00", "quote", 12.71, 12.72]
["2026-09-29T13:57:37.023756+00:00", "quote", 12.71, 12.72]
["2026-09-29T13:57:37.023997+00:00", "quote", 12.71, 12.72]
["2026-09-29T13:57:37.024653+00:00", "quote", 12.71, 12.72]
["2026-09-29T13:57:37.024704+00:00", "quote", 12.71, 12.72]
["2026-09-29T13:57:37.072372+00:00", "quote", 12.71, 12.72]
["2026-09-29T13:57:37.127754+00:00", "quote", 12.71, 12.72]
["2026-09-29T13:57:37.128711+00:00", "quote", 12.7, 12.72]
["2026-09-29T13:57:37.128997+00:00", "quote", 12.7, 12.72]
["2026-09-29T13:57:37.129247+00:00", "quote", 12.71, 12.72]
["2026-09-29T13:57:37.129268+00:00", "quote", 12.7, 12.72]
["2026-09-29T13:57:37.129448+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:57:37.132992+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:57:37.143074+00:00", "trade", 12.715, 40.0]
["2026-09-29T13:57:37.167408+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:57:37.174547+00:00", "trade", 12.73, 4.0]
["2026-09-29T13:57:37.176198+00:00", "trade", 12.715, 35.0]
["2026-09-29T13:57:37.183394+00:00", "trade", 12.715, 10.0]
["2026-09-29T13:57:37.261979+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:57:37.909340+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:57:37.909365+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:57:37.909410+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:57:38.463385+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:57:38.463425+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:57:38.597831+00:00", "trade", 12.715, 150.0]
["2026-09-29T13:57:38.904170+00:00", "trade", 12.715, 100.0]
["2026-09-29T13:57:39.189655+00:00", "trade", 12.715, 90.0]
["2026-09-29T13:57:40.223793+00:00", "trade", 12.715, 10.0]
["2026-09-29T13:57:40.223857+00:00", "trade", 12.715, 1.0]
["2026-09-29T13:57:40.243211+00:00", "trade", 12.715, 5.0]
["2026-09-29T13:57:41.728005+00:00", "trade", 12.7259, 7.0]
["2026-09-29T13:57:41.728366+00:00", "trade", 12.7259, 1.0]
["2026-09-29T13:57:43.966079+00:00", "trade", 12.715, 27.0]
["2026-09-29T13:57:43.971696+00:00", "trade", 12.72, 8.0]
["2026-09-29T13:57:43.971822+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:57:43.971872+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:43.971877+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:57:43.974204+00:00", "trade", 12.72, 17.0]
["2026-09-29T13:57:43.997010+00:00", "trade", 12.72, 11.0]
["2026-09-29T13:57:44.011055+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:57:44.011681+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:57:44.011912+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:57:44.012153+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:57:44.012363+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:57:44.012684+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:57:44.012684+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:57:44.989670+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:57:44.989695+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:57:45.350339+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:57:45.350395+00:00", "trade", 12.72, 8.0]
["2026-09-29T13:57:45.350414+00:00", "quote", 12.71, 12.72]
["2026-09-29T13:57:45.350444+00:00", "quote", 12.71, 12.72]
["2026-09-29T13:57:45.350449+00:00", "quote", 12.71, 12.72]
["2026-09-29T13:57:45.350455+00:00", "quote", 12.71, 12.72]
["2026-09-29T13:57:45.351332+00:00", "quote", 12.71, 12.72]
["2026-09-29T13:57:45.351472+00:00", "quote", 12.71, 12.72]
["2026-09-29T13:57:45.351477+00:00", "quote", 12.71, 12.72]
["2026-09-29T13:57:45.351517+00:00", "quote", 12.71, 12.72]
["2026-09-29T13:57:45.351597+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:57:45.351748+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:57:45.351768+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:57:45.352755+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:57:45.387011+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:57:45.916148+00:00", "trade", 12.72, 200.0]
["2026-09-29T13:57:46.075812+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:57:46.207388+00:00", "trade", 12.764, 1.0]
["2026-09-29T13:57:47.078566+00:00", "trade", 12.72, 10.0]
["2026-09-29T13:57:48.626015+00:00", "trade", 12.72, 95.0]
["2026-09-29T13:57:48.903997+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:57:51.690778+00:00", "trade", 12.8214, 33.0]
["2026-09-29T13:57:54.330719+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:57:54.338565+00:00", "trade", 12.72, 100.0]
["2026-09-29T13:57:54.345205+00:00", "trade", 12.72, 100.0]
["2026-09-29T13:57:54.484060+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:57:59.992732+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:58:00.415442+00:00", "trade", 12.719, 167.0]
["2026-09-29T13:58:03.383483+00:00", "trade", 12.7248, 10.0]
["2026-09-29T13:58:03.724324+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:58:04.570088+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:58:04.570604+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:58:06.705812+00:00", "trade", 12.72, 55.0]
["2026-09-29T13:58:06.706430+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:58:06.706485+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:58:06.706880+00:00", "trade", 12.73, 5.0]
["2026-09-29T13:58:06.713108+00:00", "trade", 12.72, 1.0]
["2026-09-29T13:58:06.772231+00:00", "trade", 12.72, 220.0]
["2026-09-29T13:58:06.772234+00:00", "trade", 12.72, 450.0]
["2026-09-29T13:58:06.772237+00:00", "trade", 12.72, 450.0]
["2026-09-29T13:58:06.772255+00:00", "trade", 12.72, 220.0]
["2026-09-29T13:58:06.772258+00:00", "trade", 12.72, 220.0]
["2026-09-29T13:58:06.772622+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:58:06.772793+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:58:06.855575+00:00", "trade", 12.72, 500.0]
["2026-09-29T13:58:06.889703+00:00", "trade", 12.7121, 200.0]
["2026-09-29T13:58:08.289864+00:00", "trade", 12.7249, 60.0]
["2026-09-29T13:58:09.743309+00:00", "trade", 12.758, 1.0]
["2026-09-29T13:58:09.753702+00:00", "trade", 12.71, 100.0]
["2026-09-29T13:58:09.753711+00:00", "trade", 12.71, 100.0]
["2026-09-29T13:58:09.753711+00:00", "quote", 12.71, 12.72]
["2026-09-29T13:58:09.753711+00:00", "quote", 12.71, 12.72]
["2026-09-29T13:58:09.753711+00:00", "quote", 12.71, 12.72]
["2026-09-29T13:58:09.753738+00:00", "trade", 12.71, 1.0]
["2026-09-29T13:58:09.753738+00:00", "trade", 12.71, 50.0]
["2026-09-29T13:58:09.753761+00:00", "quote", 12.71, 12.72]
["2026-09-29T13:58:09.753776+00:00", "quote", 12.71, 12.72]
["2026-09-29T13:58:09.753819+00:00", "trade", 12.71, 78.0]
["2026-09-29T13:58:09.753832+00:00", "quote", 12.71, 12.72]
["2026-09-29T13:58:09.753832+00:00", "quote", 12.71, 12.72]
["2026-09-29T13:58:09.753892+00:00", "trade", 12.71, 24.0]
["2026-09-29T13:58:09.753892+00:00", "trade", 12.71, 43.0]
["2026-09-29T13:58:09.753895+00:00", "trade", 12.71, 100.0]
["2026-09-29T13:58:09.753932+00:00", "quote", 12.71, 12.71]
["2026-09-29T13:58:09.753972+00:00", "quote", 12.7, 12.71]
["2026-09-29T13:58:09.754022+00:00", "quote", 12.7, 12.71]
["2026-09-29T13:58:09.754273+00:00", "trade", 12.71, 100.0]
["2026-09-29T13:58:09.755059+00:00", "quote", 12.7, 12.71]
["2026-09-29T13:58:09.755350+00:00", "quote", 12.7, 12.72]
["2026-09-29T13:58:09.756469+00:00", "trade", 12.71, 10.0]
["2026-09-29T13:58:09.757936+00:00", "quote", 12.7, 12.72]
["2026-09-29T13:58:09.757966+00:00", "quote", 12.7, 12.72]
["2026-09-29T13:58:09.758207+00:00", "quote", 12.7, 12.72]
["2026-09-29T13:58:09.758282+00:00", "quote", 12.7, 12.72]
["2026-09-29T13:58:09.761019+00:00", "trade", 12.71, 100.0]
["2026-09-29T13:58:09.767038+00:00", "quote", 12.7, 12.72]
["2026-09-29T13:58:09.767153+00:00", "quote", 12.7, 12.72]
["2026-09-29T13:58:09.812408+00:00", "trade", 12.71, 76.0]
["2026-09-29T13:58:09.853910+00:00", "quote", 12.7, 12.72]
["2026-09-29T13:58:10.582390+00:00", "quote", 12.7, 12.72]
["2026-09-29T13:58:10.582450+00:00", "quote", 12.7, 12.72]
["2026-09-29T13:58:10.583186+00:00", "quote", 12.7, 12.72]
["2026-09-29T13:58:10.583933+00:00", "quote", 12.7, 12.72]
["2026-09-29T13:58:10.584159+00:00", "quote", 12.7, 12.72]
["2026-09-29T13:58:10.584199+00:00", "quote", 12.7, 12.72]
["2026-09-29T13:58:10.585201+00:00", "quote", 12.7, 12.72]
["2026-09-29T13:58:10.686172+00:00", "quote", 12.7, 12.72]
["2026-09-29T13:58:11.719104+00:00", "trade", 12.7177, 100.0]
["2026-09-29T13:58:11.769450+00:00", "trade", 12.71, 64.0]
["2026-09-29T13:58:12.194067+00:00", "trade", 12.7122, 12.0]
["2026-09-29T13:58:12.205395+00:00", "trade", 12.72, 100.0]
["2026-09-29T13:58:12.505384+00:00", "quote", 12.7, 12.72]
["2026-09-29T13:58:12.505865+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:58:12.739813+00:00", "trade", 12.72, 250.0]
["2026-09-29T13:58:12.791184+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:58:13.129345+00:00", "trade", 12.72, 75.0]
["2026-09-29T13:58:13.181925+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:58:16.432943+00:00", "trade", 12.72, 81.0]
["2026-09-29T13:58:16.432946+00:00", "trade", 12.72, 5.0]
["2026-09-29T13:58:16.432946+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:58:16.432996+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:58:16.433003+00:00", "trade", 12.72, 1.0]
["2026-09-29T13:58:16.433006+00:00", "trade", 12.72, 48.0]
["2026-09-29T13:58:16.433007+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:58:16.433052+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:58:16.433122+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:58:16.433147+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:58:16.433744+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:58:16.434023+00:00", "trade", 12.72, 29.0]
["2026-09-29T13:58:16.436916+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:58:16.437046+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:58:16.438790+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:58:16.439342+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:58:16.439607+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:58:16.463504+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:58:16.480690+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:58:16.541775+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:58:16.633729+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:58:18.237234+00:00", "trade", 12.7192, 75.0]
["2026-09-29T13:58:19.361717+00:00", "trade", 12.7299, 500.0]
["2026-09-29T13:58:19.415824+00:00", "trade", 12.725, 10.0]
["2026-09-29T13:58:19.418507+00:00", "trade", 12.73, 10.0]
["2026-09-29T13:58:19.419629+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:58:19.420030+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:58:19.516062+00:00", "trade", 12.725, 50.0]
["2026-09-29T13:58:19.521201+00:00", "trade", 12.725, 10.0]
["2026-09-29T13:58:21.404706+00:00", "trade", 12.7285, 23.0]
["2026-09-29T13:58:21.407831+00:00", "trade", 12.725, 1.0]
["2026-09-29T13:58:22.898520+00:00", "trade", 12.725, 10.0]
["2026-09-29T13:58:22.909258+00:00", "trade", 12.73, 100.0]
["2026-09-29T13:58:22.909354+00:00", "trade", 12.73, 156.0]
["2026-09-29T13:58:22.909369+00:00", "trade", 12.73, 100.0]
["2026-09-29T13:58:22.909373+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:58:22.909396+00:00", "trade", 12.73, 100.0]
["2026-09-29T13:58:22.909399+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:58:22.909436+00:00", "trade", 12.7299, 100.0]
["2026-09-29T13:58:22.909544+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:58:22.909564+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:58:22.909628+00:00", "trade", 12.73, 7.0]
["2026-09-29T13:58:22.909631+00:00", "trade", 12.73, 22.0]
["2026-09-29T13:58:22.909634+00:00", "trade", 12.73, 100.0]
["2026-09-29T13:58:22.909634+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:58:22.909669+00:00", "quote", 12.73, 12.74]
["2026-09-29T13:58:22.909800+00:00", "trade", 12.7299, 100.0]
["2026-09-29T13:58:22.910045+00:00", "quote", 12.73, 12.74]
["2026-09-29T13:58:22.910271+00:00", "quote", 12.73, 12.74]
["2026-09-29T13:58:22.910286+00:00", "quote", 12.73, 12.74]
["2026-09-29T13:58:22.910406+00:00", "quote", 12.73, 12.74]
["2026-09-29T13:58:22.910407+00:00", "trade", 12.73, 100.0]
["2026-09-29T13:58:22.911625+00:00", "trade", 12.7348, 205.0]
["2026-09-29T13:58:22.914621+00:00", "quote", 12.73, 12.74]
["2026-09-29T13:58:22.914666+00:00", "quote", 12.73, 12.74]
["2026-09-29T13:58:22.914676+00:00", "quote", 12.73, 12.74]
["2026-09-29T13:58:22.914957+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:58:22.915092+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:58:22.915528+00:00", "trade", 12.73, 44.0]
["2026-09-29T13:58:22.919843+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:58:22.922495+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:58:23.035749+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:58:23.036055+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:58:23.036095+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:58:23.123203+00:00", "quote", 12.72, 12.75]
["2026-09-29T13:58:23.146774+00:00", "quote", 12.72, 12.75]
["2026-09-29T13:58:23.336756+00:00", "quote", 12.72, 12.75]
["2026-09-29T13:58:24.347346+00:00", "trade", 12.735, 76.0]
["2026-09-29T13:58:24.348074+00:00", "quote", 12.72, 12.75]
["2026-09-29T13:58:24.351213+00:00", "trade", 12.735, 50.0]
["2026-09-29T13:58:24.672201+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:58:24.672271+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:58:24.672507+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:58:24.672907+00:00", "trade", 12.75, 3.0]
["2026-09-29T13:58:24.673078+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:58:24.851147+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:58:26.344569+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:58:26.364812+00:00", "quote", 12.73, 12.74]
["2026-09-29T13:58:26.365809+00:00", "quote", 12.73, 12.74]
["2026-09-29T13:58:26.366331+00:00", "quote", 12.73, 12.74]
["2026-09-29T13:58:26.949359+00:00", "quote", 12.73, 12.74]
["2026-09-29T13:58:28.667998+00:00", "trade", 12.7554, 1.0]
["2026-09-29T13:58:29.265160+00:00", "trade", 12.735, 25.0]
["2026-09-29T13:58:29.543395+00:00", "trade", 12.73, 110.0]
["2026-09-29T13:58:29.543396+00:00", "quote", 12.73, 12.74]
["2026-09-29T13:58:29.543722+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:58:29.544047+00:00", "trade", 12.73, 5.0]
["2026-09-29T13:58:29.544077+00:00", "trade", 12.73, 3.0]
["2026-09-29T13:58:29.544549+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:58:29.544564+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:58:29.992751+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:58:30.088383+00:00", "trade", 12.8159, 142.0]
["2026-09-29T13:58:32.891387+00:00", "trade", 12.73, 29.0]
["2026-09-29T13:58:34.130247+00:00", "trade", 12.8155, 21.0]
["2026-09-29T13:58:34.131095+00:00", "trade", 12.8155, 3.0]
["2026-09-29T13:58:34.131865+00:00", "trade", 12.8155, 1.0]
["2026-09-29T13:58:34.300395+00:00", "trade", 12.73, 330.0]
["2026-09-29T13:58:34.504711+00:00", "trade", 12.729, 167.0]
["2026-09-29T13:58:34.576143+00:00", "trade", 12.7394, 10.0]
["2026-09-29T13:58:35.808358+00:00", "trade", 12.8152, 5.0]
["2026-09-29T13:58:38.204280+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:58:38.204430+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:58:38.205793+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:58:38.205859+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:58:38.205939+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:58:38.207122+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:58:38.207728+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:58:38.207858+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:58:38.233880+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:58:38.233981+00:00", "trade", 12.73, 400.0]
["2026-09-29T13:58:38.234151+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:58:38.234973+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:58:38.273109+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:58:38.339988+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:58:38.520519+00:00", "trade", 12.73, 92.0]
["2026-09-29T13:58:39.346141+00:00", "trade", 12.73, 7.0]
["2026-09-29T13:58:39.491169+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:58:39.491460+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:58:39.523019+00:00", "trade", 12.73, 20.0]
["2026-09-29T13:58:41.233979+00:00", "trade", 12.73, 2.0]
["2026-09-29T13:58:45.809089+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:58:45.809089+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:58:47.015023+00:00", "trade", 12.743, 1.0]
["2026-09-29T13:58:47.016088+00:00", "trade", 12.73, 5.0]
["2026-09-29T13:58:49.557280+00:00", "trade", 12.73, 20.0]
["2026-09-29T13:58:51.503617+00:00", "trade", 12.7539, 1.0]
["2026-09-29T13:58:53.998421+00:00", "trade", 12.7302, 200.0]
["2026-09-29T13:58:54.025882+00:00", "trade", 12.72, 16.0]
["2026-09-29T13:58:54.025952+00:00", "trade", 12.72, 5.0]
["2026-09-29T13:58:54.026111+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:58:54.026146+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:58:54.026151+00:00", "trade", 12.72, 100.0]
["2026-09-29T13:58:54.026176+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:58:54.026206+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:58:54.026442+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:58:54.026452+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:58:54.026502+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:58:54.026582+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:58:54.026713+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:58:54.026838+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:58:54.026868+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:58:54.071138+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:58:54.129287+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:58:54.689636+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:58:57.070937+00:00", "trade", 12.715, 90.0]
["2026-09-29T13:58:58.385872+00:00", "trade", 12.715, 90.0]
["2026-09-29T13:58:59.992770+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:59:03.950795+00:00", "quote", 12.7, 12.72]
["2026-09-29T13:59:03.950840+00:00", "quote", 12.7, 12.72]
["2026-09-29T13:59:03.951952+00:00", "quote", 12.7, 12.72]
["2026-09-29T13:59:03.952003+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:59:03.952042+00:00", "trade", 12.71, 15.0]
["2026-09-29T13:59:03.953426+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:59:05.279737+00:00", "trade", 12.7226, 23.0]
["2026-09-29T13:59:07.437312+00:00", "trade", 12.715, 204.0]
["2026-09-29T13:59:07.438683+00:00", "trade", 12.715, 29.0]
["2026-09-29T13:59:07.439096+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:59:07.453310+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:59:07.738750+00:00", "trade", 12.715, 150.0]
["2026-09-29T13:59:08.442645+00:00", "trade", 12.7526, 1.0]
["2026-09-29T13:59:13.015382+00:00", "trade", 12.72, 1.0]
["2026-09-29T13:59:13.015440+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:59:13.015445+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:59:13.015445+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:59:13.015470+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:59:13.015751+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:59:13.016037+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:59:13.016147+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:59:13.016416+00:00", "trade", 12.725, 3.0]
["2026-09-29T13:59:13.016803+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:59:13.017089+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:59:13.019430+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:59:13.021917+00:00", "trade", 12.73, 23.0]
["2026-09-29T13:59:13.025905+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:59:13.121067+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:59:13.490797+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:59:13.492045+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:59:13.492070+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:59:13.958511+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:59:14.454723+00:00", "trade", 12.73, 2.0]
["2026-09-29T13:59:15.923391+00:00", "trade", 12.731, 100.0]
["2026-09-29T13:59:16.497657+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:59:16.497657+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:59:16.497778+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:59:16.498224+00:00", "quote", 12.7, 12.74]
["2026-09-29T13:59:17.042655+00:00", "quote", 12.7, 12.74]
["2026-09-29T13:59:17.042680+00:00", "quote", 12.7, 12.74]
["2026-09-29T13:59:17.043658+00:00", "quote", 12.7, 12.74]
["2026-09-29T13:59:17.134489+00:00", "quote", 12.7, 12.74]
["2026-09-29T13:59:17.134769+00:00", "quote", 12.7, 12.74]
["2026-09-29T13:59:18.100153+00:00", "quote", 12.7, 12.74]
["2026-09-29T13:59:19.005980+00:00", "quote", 12.7, 12.74]
["2026-09-29T13:59:19.020395+00:00", "quote", 12.7, 12.74]
["2026-09-29T13:59:19.109843+00:00", "quote", 12.7, 12.74]
["2026-09-29T13:59:19.135624+00:00", "quote", 12.7, 12.74]
["2026-09-29T13:59:19.135674+00:00", "quote", 12.7, 12.74]
["2026-09-29T13:59:19.335394+00:00", "trade", 12.73, 50.0]
["2026-09-29T13:59:19.336277+00:00", "quote", 12.7, 12.74]
["2026-09-29T13:59:19.336387+00:00", "quote", 12.7, 12.74]
["2026-09-29T13:59:19.337329+00:00", "quote", 12.7, 12.74]
["2026-09-29T13:59:19.337465+00:00", "quote", 12.7, 12.74]
["2026-09-29T13:59:19.337766+00:00", "trade", 12.72, 50.0]
["2026-09-29T13:59:21.903901+00:00", "quote", 12.7, 12.74]
["2026-09-29T13:59:22.194371+00:00", "trade", 12.72, 177.0]
["2026-09-29T13:59:22.901823+00:00", "trade", 12.7399, 200.0]
["2026-09-29T13:59:22.928005+00:00", "quote", 12.7, 12.74]
["2026-09-29T13:59:22.928060+00:00", "quote", 12.7, 12.74]
["2026-09-29T13:59:22.946003+00:00", "quote", 12.7, 12.74]
["2026-09-29T13:59:22.946283+00:00", "quote", 12.7, 12.74]
["2026-09-29T13:59:22.946589+00:00", "quote", 12.7, 12.74]
["2026-09-29T13:59:23.469168+00:00", "quote", 12.7, 12.72]
["2026-09-29T13:59:26.355815+00:00", "trade", 12.7464, 1.0]
["2026-09-29T13:59:28.613989+00:00", "trade", 12.8037, 10.0]
["2026-09-29T13:59:28.615188+00:00", "trade", 12.71, 2.0]
["2026-09-29T13:59:29.581459+00:00", "quote", 12.7, 12.72]
["2026-09-29T13:59:29.992798+00:00", "quote", 12.7, 12.72]
["2026-09-29T13:59:31.957442+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:59:31.980602+00:00", "quote", 12.7, 12.73]
["2026-09-29T13:59:32.126771+00:00", "trade", 12.71, 187.0]
["2026-09-29T13:59:32.126810+00:00", "trade", 12.71, 187.0]
["2026-09-29T13:59:33.143877+00:00", "quote", 12.7, 12.74]
["2026-09-29T13:59:33.144353+00:00", "quote", 12.7, 12.74]
["2026-09-29T13:59:33.201665+00:00", "trade", 12.72, 276.0]
["2026-09-29T13:59:36.034624+00:00", "trade", 12.72, 15.0]
["2026-09-29T13:59:37.084029+00:00", "quote", 12.7, 12.74]
["2026-09-29T13:59:37.084365+00:00", "quote", 12.7, 12.74]
["2026-09-29T13:59:37.092047+00:00", "trade", 12.72, 76.0]
["2026-09-29T13:59:37.193419+00:00", "trade", 12.72, 1570.0]
["2026-09-29T13:59:37.198546+00:00", "trade", 12.72, 2.0]
["2026-09-29T13:59:37.202576+00:00", "trade", 12.72, 1.0]
["2026-09-29T13:59:38.704383+00:00", "quote", 12.7, 12.74]
["2026-09-29T13:59:38.704460+00:00", "trade", 12.72, 1.0]
["2026-09-29T13:59:38.704513+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:59:38.705425+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:59:38.752713+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:59:39.464352+00:00", "trade", 12.71, 1.0]
["2026-09-29T13:59:39.464648+00:00", "quote", 12.7, 12.74]
["2026-09-29T13:59:39.464703+00:00", "quote", 12.7, 12.74]
["2026-09-29T13:59:39.464954+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:59:39.465040+00:00", "trade", 12.72, 2.0]
["2026-09-29T13:59:40.218037+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:59:40.218107+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:59:40.218118+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:59:40.218158+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:59:40.218393+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:59:40.218493+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:59:40.288189+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:59:40.288275+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:59:40.602057+00:00", "trade", 12.72, 300.0]
["2026-09-29T13:59:41.342455+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:59:41.342455+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:59:41.342876+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:59:41.849066+00:00", "trade", 12.7276, 100.0]
["2026-09-29T13:59:42.312001+00:00", "trade", 12.73, 20.0]
["2026-09-29T13:59:42.728050+00:00", "trade", 12.719, 167.0]
["2026-09-29T13:59:42.748716+00:00", "trade", 12.7434, 1.0]
["2026-09-29T13:59:43.484972+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:59:45.342681+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:59:45.342751+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:59:45.342911+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:59:45.343142+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:59:45.343638+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:59:46.212798+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:59:47.048977+00:00", "trade", 12.72, 10.0]
["2026-09-29T13:59:51.059750+00:00", "trade", 12.72, 1000.0]
["2026-09-29T13:59:51.060785+00:00", "trade", 12.72, 2.0]
["2026-09-29T13:59:51.373427+00:00", "trade", 12.72, 5.0]
["2026-09-29T13:59:51.580565+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:59:52.191105+00:00", "trade", 12.7267, 250.0]
["2026-09-29T13:59:52.895562+00:00", "trade", 12.719, 15.0]
["2026-09-29T13:59:54.992323+00:00", "trade", 12.73, 7.0]
["2026-09-29T13:59:58.881568+00:00", "trade", 12.72, 200.0]
["2026-09-29T13:59:59.992822+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:00:00.217797+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:00:00.279219+00:00", "trade", 12.71, 90.0]
["2026-09-29T14:00:00.279219+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:00:00.279309+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:00:00.279309+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:00:00.279334+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:00:00.279349+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:00:00.279429+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:00:00.279795+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:00:00.279825+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:00:00.279870+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:00:00.328912+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:00:00.359402+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:00:00.805451+00:00", "trade", 12.72, 6.0]
["2026-09-29T14:00:02.046021+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:00:02.046124+00:00", "trade", 12.72, 50.0]
["2026-09-29T14:00:02.046728+00:00", "trade", 12.72, 25.0]
["2026-09-29T14:00:02.046936+00:00", "trade", 12.72, 50.0]
["2026-09-29T14:00:02.047125+00:00", "trade", 12.72, 50.0]
["2026-09-29T14:00:03.005581+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:00:03.962891+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:00:03.963878+00:00", "trade", 12.715, 2.0]
["2026-09-29T14:00:04.264143+00:00", "trade", 12.715, 200.0]
["2026-09-29T14:00:05.059026+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:00:05.059041+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:00:05.059076+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:00:05.059081+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:00:05.059101+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:00:05.059101+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:00:05.059121+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:00:05.059131+00:00", "trade", 12.71, 22.0]
["2026-09-29T14:00:05.059311+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:00:05.059577+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:00:05.059652+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:00:05.059672+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:00:05.726044+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:00:06.214141+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:00:06.240013+00:00", "trade", 12.7199, 300.0]
["2026-09-29T14:00:06.802733+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:00:09.143221+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:00:09.143342+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:00:09.144660+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:00:10.081120+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:00:11.728830+00:00", "trade", 12.71, 25.0]
["2026-09-29T14:00:12.178248+00:00", "trade", 12.7458, 18.0]
["2026-09-29T14:00:12.205068+00:00", "trade", 12.72, 785.0]
["2026-09-29T14:00:12.208241+00:00", "trade", 12.71, 785.0]
["2026-09-29T14:00:12.796021+00:00", "trade", 12.7199, 1000.0]
["2026-09-29T14:00:13.698677+00:00", "trade", 12.71, 2.0]
["2026-09-29T14:00:15.797168+00:00", "trade", 12.71, 10.0]
["2026-09-29T14:00:15.799798+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:00:15.814221+00:00", "trade", 12.71, 25.0]
["2026-09-29T14:00:15.862116+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:00:16.789700+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:00:16.950735+00:00", "trade", 12.7199, 20.0]
["2026-09-29T14:00:18.010201+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:00:19.637902+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:00:20.196863+00:00", "trade", 12.7, 2.0]
["2026-09-29T14:00:20.196863+00:00", "trade", 12.7, 88.0]
["2026-09-29T14:00:20.196863+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:00:20.196969+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:00:20.197019+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:00:20.197234+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:00:20.226744+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:00:20.229541+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:00:21.197236+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:00:22.824319+00:00", "trade", 12.7189, 200.0]
["2026-09-29T14:00:22.826935+00:00", "trade", 12.71, 200.0]
["2026-09-29T14:00:24.626211+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:00:24.626642+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:00:24.626662+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:00:26.207231+00:00", "trade", 12.7181, 22.0]
["2026-09-29T14:00:26.352176+00:00", "trade", 12.71, 150.0]
["2026-09-29T14:00:26.911312+00:00", "trade", 12.71, 473.0]
["2026-09-29T14:00:26.911393+00:00", "trade", 12.71, 1063.0]
["2026-09-29T14:00:28.010024+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:00:28.331941+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:00:28.332652+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:00:28.332674+00:00", "trade", 12.71, 2.0]
["2026-09-29T14:00:28.334087+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:00:28.334094+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:00:28.334094+00:00", "trade", 12.7, 10.0]
["2026-09-29T14:00:28.334094+00:00", "trade", 12.7, 500.0]
["2026-09-29T14:00:28.334097+00:00", "trade", 12.7, 40.0]
["2026-09-29T14:00:28.334097+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:00:28.334100+00:00", "trade", 12.7, 3.0]
["2026-09-29T14:00:28.334100+00:00", "trade", 12.7, 200.0]
["2026-09-29T14:00:28.334103+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:00:28.334103+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:00:28.334106+00:00", "trade", 12.7, 1.0]
["2026-09-29T14:00:28.334109+00:00", "trade", 12.7, 412.0]
["2026-09-29T14:00:28.334109+00:00", "trade", 12.7, 2500.0]
["2026-09-29T14:00:28.334112+00:00", "trade", 12.7, 5.0]
["2026-09-29T14:00:28.334112+00:00", "trade", 12.7, 4.0]
["2026-09-29T14:00:28.334115+00:00", "trade", 12.7, 25.0]
["2026-09-29T14:00:28.334116+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:00:28.334118+00:00", "trade", 12.7, 40.0]
["2026-09-29T14:00:28.334120+00:00", "trade", 12.7, 400.0]
["2026-09-29T14:00:28.334123+00:00", "trade", 12.7, 200.0]
["2026-09-29T14:00:28.334123+00:00", "trade", 12.7, 50.0]
["2026-09-29T14:00:28.334126+00:00", "trade", 12.7, 2.0]
["2026-09-29T14:00:28.334126+00:00", "trade", 12.7, 1.0]
["2026-09-29T14:00:28.334397+00:00", "trade", 12.7, 400.0]
["2026-09-29T14:00:28.334406+00:00", "trade", 12.7, 599.0]
["2026-09-29T14:00:28.334406+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:00:28.334409+00:00", "trade", 12.7, 2.0]
["2026-09-29T14:00:28.334412+00:00", "trade", 12.7, 1.0]
["2026-09-29T14:00:28.334421+00:00", "trade", 12.7, 275.0]
["2026-09-29T14:00:28.334421+00:00", "trade", 12.7, 200.0]
["2026-09-29T14:00:28.334421+00:00", "trade", 12.7, 500.0]
["2026-09-29T14:00:28.334421+00:00", "trade", 12.7, 200.0]
["2026-09-29T14:00:28.334425+00:00", "trade", 12.7, 70.0]
["2026-09-29T14:00:28.334425+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:00:28.334425+00:00", "trade", 12.7, 15.0]
["2026-09-29T14:00:28.334426+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:00:28.334426+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:00:28.334427+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:00:28.334434+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:00:28.334436+00:00", "trade", 12.7, 400.0]
["2026-09-29T14:00:28.334436+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:00:28.334445+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:00:28.334446+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:00:28.334451+00:00", "trade", 12.7, 500.0]
["2026-09-29T14:00:28.334451+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:00:28.334454+00:00", "trade", 12.7, 200.0]
["2026-09-29T14:00:28.334460+00:00", "trade", 12.7, 1.0]
["2026-09-29T14:00:28.334469+00:00", "trade", 12.7, 1.0]
["2026-09-29T14:00:28.334471+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:00:28.334527+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:00:28.334537+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:00:28.334582+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:00:28.334642+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:00:28.334644+00:00", "trade", 12.7, 199.0]
["2026-09-29T14:00:28.334647+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:00:28.334647+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:00:28.334677+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:00:28.334682+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:00:28.334687+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:00:28.334687+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:00:28.334993+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:00:28.335038+00:00", "trade", 12.7, 50.0]
["2026-09-29T14:00:28.335093+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:00:28.335122+00:00", "trade", 12.7, 35.0]
["2026-09-29T14:00:28.335123+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:00:28.335148+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:00:28.335213+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:00:28.335249+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:00:28.335429+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:00:28.335514+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:00:28.336597+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:00:28.337053+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:00:28.339166+00:00", "trade", 12.7, 9.0]
["2026-09-29T14:00:28.340324+00:00", "trade", 12.7, 4.0]
["2026-09-29T14:00:28.343199+00:00", "trade", 12.69, 300.0]
["2026-09-29T14:00:28.377096+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:00:28.379568+00:00", "trade", 12.695, 1.0]
["2026-09-29T14:00:28.400735+00:00", "trade", 12.695, 10.0]
["2026-09-29T14:00:28.435322+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:00:28.435562+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:00:28.435763+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:00:28.436760+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:00:28.436760+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:00:28.471406+00:00", "trade", 12.695, 20.0]
["2026-09-29T14:00:28.505649+00:00", "trade", 12.69, 300.0]
["2026-09-29T14:00:28.505655+00:00", "trade", 12.695, 300.0]
["2026-09-29T14:00:28.532205+00:00", "trade", 12.695, 100.0]
["2026-09-29T14:00:28.585093+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:00:28.585574+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:00:28.586040+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:00:28.586532+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:00:28.586557+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:00:28.587013+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:00:29.335605+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:00:29.335656+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:00:29.532995+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:00:29.992830+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:00:31.705253+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:00:32.576157+00:00", "trade", 12.7, 1.0]
["2026-09-29T14:00:34.027163+00:00", "trade", 12.7, 3.0]
["2026-09-29T14:00:34.271423+00:00", "trade", 12.7099, 100.0]
["2026-09-29T14:00:34.360735+00:00", "trade", 12.69, 90.0]
["2026-09-29T14:00:34.360781+00:00", "trade", 12.69, 30.0]
["2026-09-29T14:00:34.360793+00:00", "trade", 12.69, 80.0]
["2026-09-29T14:00:34.360805+00:00", "trade", 12.69, 1000.0]
["2026-09-29T14:00:34.360805+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:00:34.360847+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:00:34.360862+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:00:34.360872+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:00:34.360872+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:00:34.360902+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:00:34.361103+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:00:34.361108+00:00", "trade", 12.69, 113.0]
["2026-09-29T14:00:34.361108+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:00:34.361123+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:00:34.361129+00:00", "trade", 12.69, 1887.0]
["2026-09-29T14:00:34.361133+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:00:34.361148+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:00:34.361183+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.361238+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.362060+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.362105+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:00:34.362170+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.363052+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:00:34.363132+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.363603+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.363809+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.364130+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.364130+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.364561+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.364571+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.364611+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.364892+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.365092+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.365333+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.365593+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.365799+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.366044+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.366074+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.366250+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.366280+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.366571+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.366731+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.367037+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.367207+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.367488+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.367518+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.367648+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.367648+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.368054+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.368094+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.368530+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.368570+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.368966+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.369002+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.369002+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.369051+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.369488+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.369533+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.370009+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.370014+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.370455+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.370455+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.370495+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.370535+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.371011+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.371477+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.371477+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.371492+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.371973+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.371973+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.372054+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.372455+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:00:34.372515+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.372535+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:00:34.372976+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.373011+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.373011+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.373161+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.373186+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.373196+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.373392+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.374279+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.532456+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.532656+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.532696+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.533338+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:34.534937+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:36.285956+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:37.144957+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:37.145473+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:37.145929+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:38.361823+00:00", "trade", 12.685, 2.0]
["2026-09-29T14:00:38.824501+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:00:40.081546+00:00", "trade", 12.685, 2.0]
["2026-09-29T14:00:40.083131+00:00", "trade", 12.68, 200.0]
["2026-09-29T14:00:40.083134+00:00", "trade", 12.68, 50.0]
["2026-09-29T14:00:40.083140+00:00", "trade", 12.68, 10.0]
["2026-09-29T14:00:40.083140+00:00", "trade", 12.68, 200.0]
["2026-09-29T14:00:40.083143+00:00", "trade", 12.68, 200.0]
["2026-09-29T14:00:40.083143+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:00:40.083146+00:00", "trade", 12.68, 10.0]
["2026-09-29T14:00:40.083203+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:00:40.083238+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:00:40.083238+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:00:40.083249+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:00:40.083249+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:00:40.083254+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:00:40.083519+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:00:40.084216+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:00:40.084617+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:00:40.087900+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:00:40.088220+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:00:40.096941+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:00:40.106088+00:00", "trade", 12.68, 10.0]
["2026-09-29T14:00:40.195516+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:00:43.864733+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:00:43.864844+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:00:43.864849+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:00:44.061482+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:00:44.061507+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:00:45.084440+00:00", "trade", 12.68, 26.0]
["2026-09-29T14:00:45.387447+00:00", "trade", 12.68, 50.0]
["2026-09-29T14:00:45.906971+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:00:46.084237+00:00", "trade", 12.69, 1.0]
["2026-09-29T14:00:47.703074+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:00:51.039623+00:00", "trade", 12.679, 167.0]
["2026-09-29T14:00:51.852964+00:00", "trade", 12.6875, 40.0]
["2026-09-29T14:00:55.305908+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:00:55.305933+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:00:56.198834+00:00", "trade", 12.6891, 100.0]
["2026-09-29T14:00:57.001335+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:00:59.748598+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:00:59.748605+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:00:59.748605+00:00", "trade", 12.67, 46.0]
["2026-09-29T14:00:59.748607+00:00", "trade", 12.67, 500.0]
["2026-09-29T14:00:59.748607+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:00:59.748627+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:00:59.748627+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:00:59.748647+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:00:59.748695+00:00", "trade", 12.67, 5.0]
["2026-09-29T14:00:59.748701+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:00:59.748708+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:00:59.748708+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:00:59.748718+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:00:59.748723+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:00:59.748723+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:00:59.748733+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:00:59.748738+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:00:59.748738+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:00:59.748783+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:00:59.748878+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:00:59.748887+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:00:59.748903+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:00:59.748918+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:00:59.749018+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:00:59.749154+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:00:59.749239+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:00:59.749274+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:00:59.749329+00:00", "trade", 12.67, 50.0]
["2026-09-29T14:00:59.749369+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:00:59.749534+00:00", "trade", 12.67, 10.0]
["2026-09-29T14:00:59.750051+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:00:59.750076+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:00:59.750697+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:00:59.949556+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:00:59.949887+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:00:59.992854+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:00.024364+00:00", "trade", 12.6996, 107.0]
["2026-09-29T14:01:00.138797+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:00.511701+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:01:00.533111+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:00.548735+00:00", "trade", 12.66, 22.0]
["2026-09-29T14:01:00.548819+00:00", "trade", 12.66, 378.0]
["2026-09-29T14:01:01.383315+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:01.517831+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:01.611092+00:00", "trade", 12.67, 158.0]
["2026-09-29T14:01:01.614430+00:00", "trade", 12.67, 10.0]
["2026-09-29T14:01:01.899530+00:00", "trade", 12.67, 10.0]
["2026-09-29T14:01:01.951386+00:00", "trade", 12.67, 10.0]
["2026-09-29T14:01:02.056916+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:01:02.056919+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:01:02.056919+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:02.056974+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:01:02.056974+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:01:02.056979+00:00", "trade", 12.68, 2.0]
["2026-09-29T14:01:02.057075+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:01:02.057305+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:01:02.057330+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:01:02.057611+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:01:02.057872+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:01:02.057877+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:01:02.058047+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:01:02.058072+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:01:02.058643+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:01:02.058643+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:01:02.058668+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:01:02.060959+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:01:02.061119+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:01:02.061240+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:01:02.070431+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:01:02.070622+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:01:02.070647+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:01:02.070682+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:01:02.070978+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:01:02.071098+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:01:02.071108+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:01:02.071218+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:01:02.071474+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:01:02.071654+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:01:02.127307+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:01:02.127322+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:01:02.127943+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:01:02.175797+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:01:02.418190+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:01:02.482959+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:01:02.718505+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:01:03.906739+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:01:03.907376+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:01:03.907526+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:01:05.823859+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:01:06.062783+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:01:06.110111+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:01:06.111539+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:01:06.969969+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:01:06.970410+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:01:08.103366+00:00", "trade", 12.675, 450.0]
["2026-09-29T14:01:08.103369+00:00", "trade", 12.675, 100.0]
["2026-09-29T14:01:08.103369+00:00", "trade", 12.68, 450.0]
["2026-09-29T14:01:09.748295+00:00", "trade", 12.67, 4.0]
["2026-09-29T14:01:09.748350+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:09.748410+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:09.748445+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:09.748725+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:09.748791+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:09.748822+00:00", "trade", 12.66, 7.0]
["2026-09-29T14:01:09.759281+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:09.769174+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:09.770272+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:09.850994+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:09.960029+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:09.960299+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:09.960580+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:09.960580+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:09.960735+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:09.961703+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:10.523605+00:00", "trade", 12.67, 25.0]
["2026-09-29T14:01:10.843750+00:00", "trade", 12.6799, 875.0]
["2026-09-29T14:01:11.280964+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:11.281074+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:11.281726+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:11.281876+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:11.430751+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:11.430761+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:11.430776+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:11.431312+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:11.431718+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:11.432741+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:12.163882+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:12.179059+00:00", "trade", 12.67, 25.0]
["2026-09-29T14:01:12.184011+00:00", "trade", 12.67, 25.0]
["2026-09-29T14:01:12.190772+00:00", "trade", 12.67, 25.0]
["2026-09-29T14:01:12.196849+00:00", "trade", 12.67, 25.0]
["2026-09-29T14:01:14.412044+00:00", "trade", 12.67, 40.0]
["2026-09-29T14:01:15.949516+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:15.949516+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:17.205528+00:00", "trade", 12.6622, 100.0]
["2026-09-29T14:01:18.195082+00:00", "trade", 12.67, 200.0]
["2026-09-29T14:01:18.444620+00:00", "trade", 12.67, 2.0]
["2026-09-29T14:01:19.104790+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:19.105075+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:01:19.105231+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:01:19.105506+00:00", "trade", 12.69, 9.0]
["2026-09-29T14:01:20.258810+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:01:20.825602+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:01:20.946084+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:01:21.238543+00:00", "trade", 12.66, 78.0]
["2026-09-29T14:01:21.243051+00:00", "trade", 12.675, 1.0]
["2026-09-29T14:01:23.794118+00:00", "trade", 12.675, 1.0]
["2026-09-29T14:01:24.923494+00:00", "trade", 12.675, 10.0]
["2026-09-29T14:01:24.926447+00:00", "trade", 12.675, 100.0]
["2026-09-29T14:01:24.969109+00:00", "trade", 12.675, 10.0]
["2026-09-29T14:01:25.334299+00:00", "trade", 12.675, 33.0]
["2026-09-29T14:01:25.416331+00:00", "trade", 12.675, 72.0]
["2026-09-29T14:01:26.076505+00:00", "trade", 12.68, 10.0]
["2026-09-29T14:01:26.099720+00:00", "trade", 12.6991, 35.0]
["2026-09-29T14:01:27.150540+00:00", "trade", 12.7536, 16.0]
["2026-09-29T14:01:29.992877+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:01:32.193197+00:00", "trade", 12.66, 90.0]
["2026-09-29T14:01:32.193197+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:01:32.193292+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:32.194240+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:32.194766+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:32.195157+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:32.195327+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:32.196249+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:32.640738+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:33.164595+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:33.565052+00:00", "trade", 12.67, 7.0]
["2026-09-29T14:01:34.804366+00:00", "trade", 12.6775, 50.0]
["2026-09-29T14:01:35.644190+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:35.931332+00:00", "trade", 12.6774, 7.0]
["2026-09-29T14:01:35.931693+00:00", "trade", 12.6774, 1.0]
["2026-09-29T14:01:35.958773+00:00", "trade", 12.67, 1150.0]
["2026-09-29T14:01:36.060908+00:00", "trade", 12.678, 300.0]
["2026-09-29T14:01:36.062140+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:36.062421+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:36.427490+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:36.427565+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:01:36.429457+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:01:36.430533+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:01:36.446730+00:00", "trade", 12.6971, 23.0]
["2026-09-29T14:01:37.353420+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:38.723888+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:38.724610+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:01:38.724881+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:01:38.949767+00:00", "trade", 12.68, 12.0]
["2026-09-29T14:01:39.040968+00:00", "trade", 12.66, 1000.0]
["2026-09-29T14:01:39.849044+00:00", "trade", 12.6601, 80.0]
["2026-09-29T14:01:40.903534+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:01:46.282467+00:00", "trade", 12.675, 12.0]
["2026-09-29T14:01:46.629004+00:00", "trade", 12.67, 9.0]
["2026-09-29T14:01:47.782463+00:00", "trade", 12.675, 100.0]
["2026-09-29T14:01:48.103839+00:00", "trade", 12.675, 10.0]
["2026-09-29T14:01:48.131688+00:00", "trade", 12.675, 10.0]
["2026-09-29T14:01:48.718749+00:00", "trade", 12.68, 1.0]
["2026-09-29T14:01:53.442511+00:00", "trade", 12.702, 17.0]
["2026-09-29T14:01:54.696167+00:00", "trade", 12.675, 630.0]
["2026-09-29T14:01:54.704524+00:00", "trade", 12.675, 270.0]
["2026-09-29T14:01:54.859061+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:54.859432+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:55.877819+00:00", "trade", 12.67, 299.0]
["2026-09-29T14:01:57.984007+00:00", "trade", 12.67, 90.0]
["2026-09-29T14:01:57.985282+00:00", "trade", 12.67, 28.0]
["2026-09-29T14:01:59.562491+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:59.562501+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:59.984262+00:00", "trade", 12.67, 11.0]
["2026-09-29T14:01:59.992906+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:02:00.479485+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:02:00.479491+00:00", "trade", 12.68, 90.0]
["2026-09-29T14:02:00.479494+00:00", "trade", 12.68, 29.0]
["2026-09-29T14:02:00.479495+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:02:00.479550+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:02:00.479561+00:00", "trade", 12.68, 22.0]
["2026-09-29T14:02:00.479565+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:02:00.479565+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:02:00.479566+00:00", "trade", 12.68, 21.0]
["2026-09-29T14:02:00.479566+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:02:00.479569+00:00", "trade", 12.68, 48.0]
["2026-09-29T14:02:00.479595+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:02:00.479620+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:02:00.479635+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:02:00.479960+00:00", "trade", 12.68, 50.0]
["2026-09-29T14:02:00.480059+00:00", "trade", 12.68, 40.0]
["2026-09-29T14:02:00.480071+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:02:00.480116+00:00", "trade", 12.68, 50.0]
["2026-09-29T14:02:00.480136+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:02:00.480196+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:02:00.480297+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:02:00.480627+00:00", "trade", 12.68, 40.0]
["2026-09-29T14:02:00.481013+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:02:00.483604+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:02:00.484587+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:02:00.490491+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:02:00.495624+00:00", "trade", 12.68, 1.0]
["2026-09-29T14:02:00.511451+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:02:00.560633+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:02:00.579498+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:02:00.579583+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:02:00.579613+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:02:02.822755+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:02:03.270737+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:02:03.270746+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:02:03.270767+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:02:03.270791+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:02:03.270812+00:00", "trade", 12.69, 31.0]
["2026-09-29T14:02:03.270820+00:00", "trade", 12.69, 20.0]
["2026-09-29T14:02:03.270820+00:00", "trade", 12.69, 14.0]
["2026-09-29T14:02:03.270822+00:00", "trade", 12.69, 11.0]
["2026-09-29T14:02:03.270822+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:02:03.270835+00:00", "trade", 12.69, 3.0]
["2026-09-29T14:02:03.270837+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:02:03.270847+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:02:03.270877+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:02:03.270892+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:02:03.271230+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:02:03.271233+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:03.271393+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:03.271503+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:03.273871+00:00", "trade", 12.69, 76.0]
["2026-09-29T14:02:03.274861+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:03.281758+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:03.282925+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:03.305805+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:03.370820+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:03.370905+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:03.371161+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:03.371206+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:02:03.371426+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:02:03.371762+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:03.371822+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:02:03.371927+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:03.371952+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:03.406906+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:03.406931+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:03.406941+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:03.407206+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:03.407322+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:03.407562+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:03.419769+00:00", "trade", 12.69, 90.0]
["2026-09-29T14:02:03.720738+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:04.080253+00:00", "trade", 12.69, 112.0]
["2026-09-29T14:02:04.824167+00:00", "trade", 12.69, 10.0]
["2026-09-29T14:02:05.614961+00:00", "trade", 12.69, 310.0]
["2026-09-29T14:02:06.704212+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:06.704789+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:06.733733+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:06.743075+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:06.878187+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:06.878522+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:02:06.879079+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:06.879199+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:02:06.879234+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:06.879259+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:06.909782+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:06.909812+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:06.909817+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:06.910083+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:06.910193+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:07.000623+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:07.000653+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:07.000683+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:02:07.000829+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:07.000879+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:02:07.001270+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:07.001355+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:07.001400+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:07.032429+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:07.032509+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:07.143679+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:07.144190+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:02:07.146465+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:07.147027+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:02:07.149092+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:07.149137+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:07.196134+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:07.196214+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:07.196229+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:07.196229+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:07.196235+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:07.196505+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:07.196695+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:07.196735+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:02:07.196740+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:07.196780+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:02:07.196785+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:07.196815+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:07.250453+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:07.250724+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:02:07.283221+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:02:08.569509+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:02:08.569670+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:02:08.569690+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:02:08.570672+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:02:09.901742+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:02:09.902609+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:02:09.902704+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:02:09.902724+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:02:09.903411+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:02:09.903461+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:02:10.157187+00:00", "trade", 12.685, 200.0]
["2026-09-29T14:02:12.595540+00:00", "trade", 12.685, 43.0]
["2026-09-29T14:02:12.757482+00:00", "trade", 12.685, 9.0]
["2026-09-29T14:02:12.762420+00:00", "trade", 12.685, 274.0]
["2026-09-29T14:02:12.978981+00:00", "trade", 12.685, 23.0]
["2026-09-29T14:02:12.984904+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:02:12.985375+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:02:12.985731+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:02:13.850970+00:00", "trade", 12.685, 95.0]
["2026-09-29T14:02:14.087464+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:02:15.475414+00:00", "trade", 12.685, 86.0]
["2026-09-29T14:02:19.942419+00:00", "trade", 12.6999, 110.0]
["2026-09-29T14:02:19.942792+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:02:19.943063+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:02:19.943238+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:02:20.025394+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:02:20.228818+00:00", "trade", 12.6999, 20.0]
["2026-09-29T14:02:20.354551+00:00", "trade", 12.6999, 30.0]
["2026-09-29T14:02:23.217894+00:00", "trade", 12.6932, 3.0]
["2026-09-29T14:02:23.412470+00:00", "trade", 12.69, 22.0]
["2026-09-29T14:02:24.794606+00:00", "trade", 12.685, 140.0]
["2026-09-29T14:02:25.078693+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:02:25.078718+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:02:29.992930+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:02:31.176473+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:02:31.354542+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:02:31.354567+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:02:31.354873+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:02:31.772097+00:00", "trade", 12.69, 1000.0]
["2026-09-29T14:02:33.736118+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:02:34.178527+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:02:35.188987+00:00", "trade", 12.6962, 1.0]
["2026-09-29T14:02:35.190057+00:00", "trade", 12.685, 16.0]
["2026-09-29T14:02:37.491356+00:00", "trade", 12.6962, 5.0]
["2026-09-29T14:02:37.525512+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:02:37.530374+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:02:37.530434+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:02:37.530435+00:00", "trade", 12.69, 200.0]
["2026-09-29T14:02:37.530479+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:37.530574+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:37.530579+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:37.530729+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:37.530749+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:37.530907+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:02:37.531150+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:37.531174+00:00", "trade", 12.69, 25.0]
["2026-09-29T14:02:37.531180+00:00", "trade", 12.69, 107.0]
["2026-09-29T14:02:37.531236+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:37.532268+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:37.537175+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:37.537673+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:02:37.538112+00:00", "trade", 12.69, 50.0]
["2026-09-29T14:02:37.538349+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:02:37.551048+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:37.581505+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:37.581686+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:37.581977+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:37.631209+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:37.907520+00:00", "trade", 12.68, 40.0]
["2026-09-29T14:02:37.908268+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:38.237888+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:38.238585+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:39.143253+00:00", "trade", 12.6974, 30.0]
["2026-09-29T14:02:39.720432+00:00", "trade", 12.69, 200.0]
["2026-09-29T14:02:40.351922+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:40.692153+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:40.692213+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:40.851038+00:00", "trade", 12.69, 6.0]
["2026-09-29T14:02:40.852499+00:00", "trade", 12.69, 5.0]
["2026-09-29T14:02:41.622999+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:42.392935+00:00", "trade", 12.6848, 22.0]
["2026-09-29T14:02:42.521664+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:43.436608+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:44.090812+00:00", "trade", 12.69, 61.0]
["2026-09-29T14:02:47.041442+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:02:47.527730+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:02:47.527740+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:02:47.527775+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:02:47.527777+00:00", "trade", 12.68, 150.0]
["2026-09-29T14:02:47.527790+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:02:47.527816+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:02:47.527840+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:02:47.527850+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:02:47.527865+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:02:47.527865+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:02:47.527881+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:02:47.527885+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:02:47.528136+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:02:47.528336+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:02:47.528347+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:02:47.528403+00:00", "trade", 12.68, 24.0]
["2026-09-29T14:02:47.528407+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:02:47.531860+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:02:47.531915+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:02:47.532165+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:02:47.532281+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:02:47.536631+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:02:47.548329+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:02:47.638774+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:02:48.251565+00:00", "trade", 12.6954, 1.0]
["2026-09-29T14:02:48.301956+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:02:48.301989+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:02:48.302386+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:02:48.302563+00:00", "trade", 12.68, 300.0]
["2026-09-29T14:02:48.303056+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:02:48.314438+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:02:48.314568+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:02:48.314751+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:02:48.314796+00:00", "trade", 12.68, 600.0]
["2026-09-29T14:02:53.191326+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:02:53.191329+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:02:53.191392+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:02:53.191432+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:02:53.192414+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:02:58.154825+00:00", "trade", 12.6815, 600.0]
["2026-09-29T14:02:58.315040+00:00", "trade", 12.68, 400.0]
["2026-09-29T14:02:59.992943+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:03:00.957235+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:03:00.957240+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:03:00.957280+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:03:00.957766+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:03:01.388464+00:00", "trade", 12.6787, 86.0]
["2026-09-29T14:03:05.860723+00:00", "trade", 12.6876, 100.0]
["2026-09-29T14:03:05.861820+00:00", "trade", 12.69, 14.0]
["2026-09-29T14:03:08.301247+00:00", "trade", 12.67, 12.0]
["2026-09-29T14:03:09.251116+00:00", "trade", 12.68, 1.0]
["2026-09-29T14:03:09.796841+00:00", "trade", 12.68, 20.0]
["2026-09-29T14:03:09.925893+00:00", "trade", 12.6874, 1.0]
["2026-09-29T14:03:12.284407+00:00", "trade", 12.68, 20.0]
["2026-09-29T14:03:16.734339+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:03:17.568566+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:03:19.516397+00:00", "trade", 12.6893, 100.0]
["2026-09-29T14:03:19.517542+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:03:19.666449+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:03:20.455591+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:03:20.502397+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:03:20.516919+00:00", "trade", 12.68, 5000.0]
["2026-09-29T14:03:20.611707+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:03:21.324182+00:00", "trade", 12.67, 50.0]
["2026-09-29T14:03:22.628487+00:00", "trade", 12.6839, 15.0]
["2026-09-29T14:03:22.812413+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:03:22.901996+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:03:24.596361+00:00", "trade", 12.69, 50.0]
["2026-09-29T14:03:25.263906+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:03:28.626287+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:03:29.992962+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:03:32.229266+00:00", "trade", 12.6919, 6.0]
["2026-09-29T14:03:37.838791+00:00", "trade", 12.67, 25.0]
["2026-09-29T14:03:37.839886+00:00", "trade", 12.7, 13.0]
["2026-09-29T14:03:38.850962+00:00", "trade", 12.69, 3.0]
["2026-09-29T14:03:46.115418+00:00", "trade", 12.685, 200.0]
["2026-09-29T14:03:47.070694+00:00", "trade", 12.6824, 17.0]
["2026-09-29T14:03:49.805286+00:00", "trade", 12.67, 90.0]
["2026-09-29T14:03:49.805291+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:03:49.805346+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:03:49.805349+00:00", "trade", 12.67, 110.0]
["2026-09-29T14:03:49.805349+00:00", "trade", 12.67, 200.0]
["2026-09-29T14:03:49.805351+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:03:49.805352+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:03:49.805426+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:03:49.805431+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:03:49.805451+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:03:49.805732+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:03:49.805737+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:03:49.805839+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:03:49.805887+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:03:49.805897+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:03:49.805897+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:03:49.806093+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:03:49.806218+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:03:49.806293+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:03:49.806559+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:03:49.809877+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:03:49.809907+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:03:49.810027+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:03:49.815565+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:03:49.845662+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:03:49.868298+00:00", "trade", 12.6775, 60.0]
["2026-09-29T14:03:49.869343+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:03:49.906005+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:03:49.906366+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:03:49.907329+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:03:51.175143+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:03:51.175313+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:03:51.176315+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:03:52.040099+00:00", "trade", 12.6791, 1.0]
["2026-09-29T14:03:52.187458+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:03:52.187483+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:03:52.188195+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:03:52.188506+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:03:54.562211+00:00", "trade", 12.6787, 400.0]
["2026-09-29T14:03:54.563321+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:03:54.564298+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:03:54.564524+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:03:54.565408+00:00", "trade", 12.66, 16.0]
["2026-09-29T14:03:54.565581+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:03:54.565742+00:00", "trade", 12.67, 20.0]
["2026-09-29T14:03:54.565775+00:00", "trade", 12.67, 2.0]
["2026-09-29T14:03:54.570812+00:00", "trade", 12.682, 20.0]
["2026-09-29T14:03:54.570917+00:00", "trade", 12.67, 8.0]
["2026-09-29T14:03:56.486891+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:03:56.492790+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:03:56.492906+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:03:56.494169+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:03:56.525253+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:03:56.525283+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:03:57.688804+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:03:59.238620+00:00", "trade", 12.67, 50.0]
["2026-09-29T14:03:59.238632+00:00", "trade", 12.67, 50.0]
["2026-09-29T14:03:59.992985+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:04:00.305083+00:00", "trade", 12.68, 800.0]
["2026-09-29T14:04:00.352958+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:04:00.352960+00:00", "trade", 12.66, 50.0]
["2026-09-29T14:04:00.352960+00:00", "trade", 12.66, 40.0]
["2026-09-29T14:04:00.879346+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:04:01.064352+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:04:03.523677+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:04:05.257874+00:00", "trade", 12.67, 1183.0]
["2026-09-29T14:04:05.261900+00:00", "trade", 12.67, 1.0]
["2026-09-29T14:04:06.115874+00:00", "trade", 12.67, 10.0]
["2026-09-29T14:04:07.355819+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:04:07.355820+00:00", "trade", 12.66, 60.0]
["2026-09-29T14:04:07.355822+00:00", "trade", 12.66, 5.0]
["2026-09-29T14:04:07.355822+00:00", "trade", 12.66, 34.0]
["2026-09-29T14:04:07.355895+00:00", "trade", 12.66, 166.0]
["2026-09-29T14:04:07.355904+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:04:07.355922+00:00", "trade", 12.66, 1.0]
["2026-09-29T14:04:07.355969+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:04:07.355999+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:04:07.356004+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:04:07.356019+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:04:07.356034+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:04:07.356036+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:04:07.356079+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:04:07.356079+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:04:07.356084+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:04:07.356094+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:04:07.356099+00:00", "trade", 12.66, 10.0]
["2026-09-29T14:04:07.356134+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:04:07.356144+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:04:07.356164+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:04:07.356485+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:04:07.356625+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:04:07.357257+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:04:07.359948+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:04:07.360730+00:00", "trade", 12.66, 4.0]
["2026-09-29T14:04:07.369391+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:04:07.369631+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:04:07.369917+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:04:07.370133+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:04:08.551286+00:00", "trade", 12.65, 30.0]
["2026-09-29T14:04:11.788898+00:00", "trade", 12.66, 1.0]
["2026-09-29T14:04:15.296856+00:00", "trade", 12.66, 6.0]
["2026-09-29T14:04:16.051482+00:00", "trade", 12.7272, 29.0]
["2026-09-29T14:04:16.768192+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:04:17.332957+00:00", "trade", 12.65, 500.0]
["2026-09-29T14:04:17.332963+00:00", "trade", 12.65, 1000.0]
["2026-09-29T14:04:17.332967+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:04:17.333020+00:00", "trade", 12.65, 500.0]
["2026-09-29T14:04:17.333020+00:00", "trade", 12.65, 500.0]
["2026-09-29T14:04:17.333023+00:00", "trade", 12.65, 1.0]
["2026-09-29T14:04:17.333023+00:00", "trade", 12.65, 10.0]
["2026-09-29T14:04:17.333026+00:00", "trade", 12.65, 20.0]
["2026-09-29T14:04:17.333072+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:04:17.333092+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:04:17.333117+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:04:17.333298+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:04:17.333313+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:04:17.333331+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:04:17.333336+00:00", "trade", 12.65, 10.0]
["2026-09-29T14:04:17.333336+00:00", "trade", 12.65, 6.0]
["2026-09-29T14:04:17.333342+00:00", "trade", 12.65, 2.0]
["2026-09-29T14:04:17.333342+00:00", "trade", 12.65, 10.0]
["2026-09-29T14:04:17.333345+00:00", "trade", 12.65, 1.0]
["2026-09-29T14:04:17.333348+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:04:17.333348+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:04:17.333351+00:00", "trade", 12.65, 75.0]
["2026-09-29T14:04:17.333353+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:04:17.333353+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:04:17.333354+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:04:17.333357+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:04:17.333368+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:04:17.333369+00:00", "trade", 12.65, 300.0]
["2026-09-29T14:04:17.333383+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:04:17.333408+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:04:17.333468+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:04:17.333907+00:00", "trade", 12.65, 16.0]
["2026-09-29T14:04:17.333907+00:00", "trade", 12.65, 20.0]
["2026-09-29T14:04:17.334265+00:00", "trade", 12.65, 13.0]
["2026-09-29T14:04:17.335889+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:04:17.335929+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:04:17.335929+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:04:17.336938+00:00", "trade", 12.65, 500.0]
["2026-09-29T14:04:17.337112+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:04:17.923518+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:04:17.923604+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:04:17.924125+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:04:18.131993+00:00", "trade", 12.65, 1.0]
["2026-09-29T14:04:18.342166+00:00", "trade", 12.645, 10.0]
["2026-09-29T14:04:18.544647+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:04:18.547424+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:04:18.550689+00:00", "trade", 12.64, 8.0]
["2026-09-29T14:04:18.550788+00:00", "trade", 12.64, 24.0]
["2026-09-29T14:04:19.122824+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:04:19.122849+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:04:19.124669+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:04:19.372242+00:00", "trade", 12.645, 40.0]
["2026-09-29T14:04:19.612616+00:00", "trade", 12.64, 50.0]
["2026-09-29T14:04:19.612671+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:04:20.051716+00:00", "trade", 12.64, 292.0]
["2026-09-29T14:04:20.051721+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:04:20.051749+00:00", "trade", 12.64, 708.0]
["2026-09-29T14:04:20.051766+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:04:20.052158+00:00", "trade", 12.63, 1.0]
["2026-09-29T14:04:20.052889+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:04:20.052919+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:04:20.053165+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:04:20.087737+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:04:21.605131+00:00", "trade", 12.64, 19.0]
["2026-09-29T14:04:21.605258+00:00", "trade", 12.64, 1.0]
["2026-09-29T14:04:21.688779+00:00", "trade", 12.64, 30.0]
["2026-09-29T14:04:22.182726+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:04:22.182801+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:04:22.183092+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:04:22.184059+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:04:22.506480+00:00", "trade", 12.64, 1.0]
["2026-09-29T14:04:22.507547+00:00", "trade", 12.64, 5.0]
["2026-09-29T14:04:22.924001+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:04:22.924332+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:04:22.924778+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:04:22.925139+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:04:23.484300+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:04:23.485162+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:04:23.485222+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:04:23.485243+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:04:23.485679+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:04:23.485974+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:04:23.486160+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:04:23.486200+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:04:23.486280+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:04:23.486601+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:04:23.487197+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:04:23.491237+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:04:23.525559+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:04:23.663413+00:00", "trade", 12.6301, 1000.0]
["2026-09-29T14:04:23.664935+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:04:23.664935+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:04:23.942333+00:00", "trade", 12.64, 50.0]
["2026-09-29T14:04:24.144026+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:04:24.144307+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:04:24.145289+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:04:24.148963+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:04:24.199508+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:04:24.200466+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:04:24.611048+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:04:24.723235+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:04:24.723656+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:04:24.723962+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:04:24.724955+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:04:25.185529+00:00", "trade", 12.6424, 1000.0]
["2026-09-29T14:04:25.407530+00:00", "trade", 12.635, 7.0]
["2026-09-29T14:04:25.683592+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:04:26.342642+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:04:28.402996+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:04:28.402998+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:04:28.403002+00:00", "trade", 12.65, 73.0]
["2026-09-29T14:04:28.403033+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:04:28.403050+00:00", "trade", 12.65, 22.0]
["2026-09-29T14:04:28.403083+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:04:28.403083+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:04:28.403089+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:04:28.403098+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:04:28.403104+00:00", "trade", 12.65, 50.0]
["2026-09-29T14:04:28.403123+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:04:28.403309+00:00", "trade", 12.65, 40.0]
["2026-09-29T14:04:28.403519+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:04:28.403619+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:04:28.403748+00:00", "trade", 12.65, 48.0]
["2026-09-29T14:04:28.404010+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:04:28.404030+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:04:28.404045+00:00", "trade", 12.64, 5.0]
["2026-09-29T14:04:28.404076+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:04:28.404151+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:04:28.404837+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:04:28.405078+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:04:28.417611+00:00", "trade", 12.65, 90.0]
["2026-09-29T14:04:28.519831+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:04:28.577895+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:04:28.660220+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:04:28.885414+00:00", "trade", 12.655, 4.0]
["2026-09-29T14:04:29.993009+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:04:33.980395+00:00", "trade", 12.6657, 400.0]
["2026-09-29T14:04:33.981451+00:00", "trade", 12.655, 3.0]
["2026-09-29T14:04:35.135079+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:04:35.135157+00:00", "trade", 12.66, 20.0]
["2026-09-29T14:04:35.135160+00:00", "trade", 12.66, 21.0]
["2026-09-29T14:04:35.135164+00:00", "trade", 12.66, 23.0]
["2026-09-29T14:04:35.135167+00:00", "trade", 12.66, 80.0]
["2026-09-29T14:04:35.135167+00:00", "trade", 12.66, 20.0]
["2026-09-29T14:04:35.135169+00:00", "trade", 12.66, 20.0]
["2026-09-29T14:04:35.135239+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:04:35.135280+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:04:35.135670+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:04:35.136523+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:04:35.136808+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:04:35.258558+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:04:37.674912+00:00", "trade", 12.6699, 200.0]
["2026-09-29T14:04:37.675949+00:00", "trade", 12.66, 4.0]
["2026-09-29T14:04:38.630687+00:00", "trade", 12.66, 1.0]
["2026-09-29T14:04:41.426249+00:00", "trade", 12.6698, 50.0]
["2026-09-29T14:04:41.427335+00:00", "trade", 12.65, 2.0]
["2026-09-29T14:04:41.520827+00:00", "trade", 12.66, 10.0]
["2026-09-29T14:04:42.525583+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:04:43.858141+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:04:43.858161+00:00", "trade", 12.66, 24.0]
["2026-09-29T14:04:43.858202+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:04:43.858216+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:04:43.858808+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:04:43.859126+00:00", "trade", 12.665, 2.0]
["2026-09-29T14:04:43.867754+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:04:43.868135+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:04:43.868466+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:04:44.353531+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:04:44.516053+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:04:44.516474+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:04:44.517436+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:04:48.215790+00:00", "trade", 12.665, 3.0]
["2026-09-29T14:04:48.216540+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:04:54.013163+00:00", "trade", 12.68, 15.0]
["2026-09-29T14:04:57.431163+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:04:57.432952+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:04:57.451140+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:04:57.608725+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:04:59.908532+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:04:59.909068+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:04:59.910040+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:04:59.993038+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:05:01.362577+00:00", "trade", 12.665, 50.0]
["2026-09-29T14:05:01.363672+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:05:01.363677+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:05:01.364033+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:05:02.090680+00:00", "trade", 12.6632, 86.0]
["2026-09-29T14:05:03.427261+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:05:04.301485+00:00", "trade", 12.6812, 4.0]
["2026-09-29T14:05:04.724532+00:00", "trade", 12.6507, 72.0]
["2026-09-29T14:05:04.725169+00:00", "trade", 12.6507, 18.0]
["2026-09-29T14:05:05.137098+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:05:06.134302+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:05:06.135259+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:05:06.135801+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:05:07.001389+00:00", "trade", 12.65, 6.0]
["2026-09-29T14:05:07.043537+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:05:07.044239+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:05:08.884825+00:00", "trade", 12.65, 101.0]
["2026-09-29T14:05:08.884827+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:05:08.885144+00:00", "trade", 12.65, 1.0]
["2026-09-29T14:05:08.885238+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:05:08.885238+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:05:08.885248+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:05:08.885298+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:05:08.885303+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:05:08.885328+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:05:08.885334+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:05:08.885338+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:05:08.885358+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:05:08.885865+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:05:08.885875+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:05:08.885910+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:05:08.885980+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:05:08.886195+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:05:08.889343+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:05:08.891113+00:00", "trade", 12.65, 49.0]
["2026-09-29T14:05:08.897051+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:05:08.897698+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:05:08.936099+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:05:08.936270+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:05:08.985667+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:05:09.000051+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:05:09.104456+00:00", "trade", 12.6587, 300.0]
["2026-09-29T14:05:09.683160+00:00", "trade", 12.645, 1.0]
["2026-09-29T14:05:10.983474+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:05:10.984121+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:05:11.046214+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:05:11.421994+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:05:15.763648+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:05:15.813853+00:00", "trade", 12.645, 90.0]
["2026-09-29T14:05:19.870203+00:00", "trade", 12.6805, 19.0]
["2026-09-29T14:05:21.019613+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:05:21.019618+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:05:21.019643+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:05:21.019669+00:00", "trade", 12.66, 90.0]
["2026-09-29T14:05:21.019674+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:05:21.019678+00:00", "trade", 12.66, 11.0]
["2026-09-29T14:05:21.019690+00:00", "trade", 12.66, 2.0]
["2026-09-29T14:05:21.019744+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:05:21.019944+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:05:21.020220+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:05:21.020544+00:00", "trade", 12.67, 11.0]
["2026-09-29T14:05:21.024650+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:05:21.028023+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:05:21.058661+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:05:21.452234+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:05:23.577085+00:00", "trade", 12.6652, 78.0]
["2026-09-29T14:05:23.577100+00:00", "trade", 12.6652, 1.0]
["2026-09-29T14:05:24.319096+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:05:24.319271+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:05:24.319652+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:05:24.319687+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:05:24.320118+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:05:24.320163+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:05:24.320644+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:05:24.320644+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:05:24.321120+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:05:24.321155+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:05:24.321651+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:05:24.321732+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:05:24.324253+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:05:24.333595+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:05:24.357777+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:05:25.038975+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:05:25.039025+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:05:26.222999+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:05:26.223736+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:05:26.227841+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:05:26.233409+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:05:26.233464+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:05:27.019406+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:05:27.019456+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:05:27.019501+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:05:27.020829+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:05:27.119469+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:05:27.120206+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:05:27.120351+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:05:27.155615+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:05:28.119425+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:05:28.120909+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:05:28.219748+00:00", "trade", 12.66, 5.0]
["2026-09-29T14:05:28.219799+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:05:28.219819+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:05:28.220340+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:05:28.220416+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:05:28.220806+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:05:28.221002+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:05:28.221107+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:05:28.221283+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:05:28.221603+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:05:28.221603+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:05:28.221638+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:05:28.221719+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:05:29.045084+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:05:29.993052+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:05:30.923041+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:05:30.923322+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:05:30.974905+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:05:30.975952+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:05:31.036557+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:05:38.608437+00:00", "quote", 12.63, 12.68]
["2026-09-29T14:05:38.608493+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:05:38.608518+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:05:38.608593+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:05:38.608738+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:05:38.608858+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:05:38.609219+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:05:38.609294+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:05:38.609856+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:05:38.609883+00:00", "trade", 12.645, 100.0]
["2026-09-29T14:05:38.609949+00:00", "trade", 12.65, 90.0]
["2026-09-29T14:05:38.643987+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:05:38.644273+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:05:38.644589+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:05:38.644639+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:05:38.644661+00:00", "trade", 12.67, 11.0]
["2026-09-29T14:05:38.653700+00:00", "trade", 12.645, 10.0]
["2026-09-29T14:05:38.745855+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:05:41.016823+00:00", "trade", 12.6645, 7.0]
["2026-09-29T14:05:41.039350+00:00", "trade", 12.6645, 1.0]
["2026-09-29T14:05:41.206937+00:00", "trade", 12.659, 2.0]
["2026-09-29T14:05:42.113204+00:00", "trade", 12.63, 1.0]
["2026-09-29T14:05:44.352072+00:00", "trade", 12.65, 50.0]
["2026-09-29T14:05:44.363326+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:05:44.364324+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:05:46.114545+00:00", "trade", 12.6694, 23.0]
["2026-09-29T14:05:47.619938+00:00", "trade", 12.64, 1.0]
["2026-09-29T14:05:48.879629+00:00", "trade", 12.65, 400.0]
["2026-09-29T14:05:51.944097+00:00", "trade", 12.64, 5.0]
["2026-09-29T14:05:51.944575+00:00", "trade", 12.64, 93.0]
["2026-09-29T14:05:51.944575+00:00", "trade", 12.64, 2.0]
["2026-09-29T14:05:51.944655+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:05:51.944665+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:05:51.944685+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:05:51.944690+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:05:51.945161+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:05:51.945186+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:05:51.945216+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:05:51.945351+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:05:51.945351+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:05:51.945502+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:05:51.945833+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:05:51.945873+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:05:51.945873+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:05:51.946153+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:05:51.946324+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:05:51.946605+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:05:51.946700+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:05:51.946710+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:05:51.946950+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:05:51.993606+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:05:53.102096+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:05:53.102462+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:05:53.151579+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:05:54.278036+00:00", "trade", 12.65, 788.0]
["2026-09-29T14:05:54.901381+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:05:54.901902+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:05:54.902233+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:05:54.902448+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:05:54.934750+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:05:59.920114+00:00", "trade", 12.63, 12.0]
["2026-09-29T14:05:59.993075+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:06:01.409338+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:06:01.413162+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:06:01.440562+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:06:01.549407+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:06:04.558006+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:06:04.558397+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:06:04.559364+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:06:05.117754+00:00", "trade", 12.6515, 45.0]
["2026-09-29T14:06:06.383212+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:06:06.383262+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:06:06.383844+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:06:06.401481+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:06:06.484579+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:06:06.484764+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:06:06.484874+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:06:08.109007+00:00", "trade", 12.669, 18.0]
["2026-09-29T14:06:08.963182+00:00", "trade", 12.65, 1.0]
["2026-09-29T14:06:09.271283+00:00", "trade", 12.64, 200.0]
["2026-09-29T14:06:09.317224+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:06:09.317600+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:06:09.318031+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:06:09.318126+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:06:09.318191+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:06:09.344484+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:06:09.344534+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:06:09.344684+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:06:10.689592+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:06:10.689637+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:06:12.128133+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:06:12.133155+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:06:16.646782+00:00", "trade", 12.6665, 15.0]
["2026-09-29T14:06:21.071338+00:00", "trade", 12.6501, 49.0]
["2026-09-29T14:06:21.071885+00:00", "trade", 12.6501, 35.0]
["2026-09-29T14:06:21.072631+00:00", "trade", 12.6501, 11.0]
["2026-09-29T14:06:21.617378+00:00", "trade", 12.64, 50.0]
["2026-09-29T14:06:21.617856+00:00", "trade", 12.64, 50.0]
["2026-09-29T14:06:21.618337+00:00", "trade", 12.64, 10.0]
["2026-09-29T14:06:22.153385+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:06:22.784122+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:06:24.898011+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:06:27.564421+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:06:27.565022+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:06:27.565072+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:06:27.565578+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:06:29.060014+00:00", "trade", 12.645, 3.0]
["2026-09-29T14:06:29.061235+00:00", "trade", 12.66, 15.0]
["2026-09-29T14:06:29.282477+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:06:29.283089+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:06:29.993104+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:06:30.642385+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:06:30.642872+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:06:30.941411+00:00", "trade", 12.6559, 10.0]
["2026-09-29T14:06:31.102361+00:00", "trade", 12.645, 300.0]
["2026-09-29T14:06:31.102421+00:00", "trade", 12.645, 200.0]
["2026-09-29T14:06:31.686592+00:00", "trade", 12.64, 50.0]
["2026-09-29T14:06:31.686642+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:06:31.686667+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:06:31.687001+00:00", "trade", 12.64, 40.0]
["2026-09-29T14:06:31.687173+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:06:31.687700+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:06:31.687785+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:06:31.688030+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:06:31.688291+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:06:31.688707+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:06:31.727113+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:06:31.727118+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:06:31.727399+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:06:32.660792+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:06:32.661950+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:06:36.008063+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:06:36.008664+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:06:37.537634+00:00", "trade", 12.64, 50.0]
["2026-09-29T14:06:37.538791+00:00", "trade", 12.64, 50.0]
["2026-09-29T14:06:37.539991+00:00", "trade", 12.64, 10.0]
["2026-09-29T14:06:39.942005+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:06:39.943086+00:00", "trade", 12.64, 25.0]
["2026-09-29T14:06:40.083692+00:00", "trade", 12.64, 10.0]
["2026-09-29T14:06:44.348961+00:00", "trade", 12.64, 12.0]
["2026-09-29T14:06:47.250048+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:06:47.259785+00:00", "trade", 12.65, 7.0]
["2026-09-29T14:06:47.780125+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:06:48.275297+00:00", "trade", 12.64, 20.0]
["2026-09-29T14:06:48.504470+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:06:48.509341+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:06:48.509933+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:06:48.653600+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:06:51.923329+00:00", "trade", 12.64, 1.0]
["2026-09-29T14:06:52.136634+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:06:53.168799+00:00", "trade", 12.6618, 1.0]
["2026-09-29T14:06:53.445691+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:06:55.344739+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:06:55.344741+00:00", "trade", 12.65, 1.0]
["2026-09-29T14:06:55.344779+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:06:55.344779+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:06:55.344819+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:06:55.345961+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:06:55.403150+00:00", "trade", 12.64, 50.0]
["2026-09-29T14:06:58.816476+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:06:58.816509+00:00", "trade", 12.64, 20.0]
["2026-09-29T14:06:58.816676+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:06:59.603721+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:06:59.604743+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:06:59.993123+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:07:00.039904+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:07:01.426376+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:07:02.720638+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:07:05.449451+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:07:05.449506+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:07:05.449512+00:00", "trade", 12.64, 1000.0]
["2026-09-29T14:07:05.449526+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:07:05.449551+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:07:05.449582+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:07:05.450083+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:07:05.450248+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:07:05.450308+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:07:05.450514+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:07:05.464111+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:07:05.464477+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:07:05.464783+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:07:05.465143+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:07:05.468947+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:07:05.649853+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:07:05.658233+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:07:05.658288+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:07:05.658659+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:07:05.658990+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:07:05.659972+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:07:05.769177+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:07:05.772240+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:07:05.772345+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:07:05.849659+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:07:05.849719+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:07:05.851122+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:07:05.965811+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:07:05.966332+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:07:06.013148+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:07:06.022741+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:07:06.970194+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:07:07.148396+00:00", "trade", 12.64, 300.0]
["2026-09-29T14:07:07.637258+00:00", "trade", 12.63, 90.0]
["2026-09-29T14:07:07.768096+00:00", "trade", 12.6462, 32.0]
["2026-09-29T14:07:07.950206+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:07:16.646336+00:00", "trade", 12.64, 300.0]
["2026-09-29T14:07:17.149267+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:07:17.234094+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:07:17.234369+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:07:17.234810+00:00", "trade", 12.66, 15.0]
["2026-09-29T14:07:17.272826+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:07:17.272881+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:07:17.273492+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:07:17.275618+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:07:17.275643+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:07:17.276550+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:07:17.277201+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:07:17.277632+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:07:17.281151+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:07:17.282268+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:07:17.715751+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:07:18.533202+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:07:18.570641+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:07:18.570687+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:07:18.571283+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:07:18.572225+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:07:18.578385+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:07:20.656791+00:00", "trade", 12.64, 10.0]
["2026-09-29T14:07:20.657636+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:07:20.691512+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:07:20.691562+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:07:20.692073+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:07:20.694173+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:07:20.796642+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:07:20.802221+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:07:21.020724+00:00", "trade", 12.6445, 30.0]
["2026-09-29T14:07:21.858492+00:00", "trade", 12.64, 20.0]
["2026-09-29T14:07:23.290069+00:00", "trade", 12.641, 20.0]
["2026-09-29T14:07:23.290667+00:00", "trade", 12.641, 16.0]
["2026-09-29T14:07:23.291413+00:00", "trade", 12.641, 16.0]
["2026-09-29T14:07:23.292180+00:00", "trade", 12.641, 5.0]
["2026-09-29T14:07:25.944626+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:07:25.945828+00:00", "trade", 12.65, 11.0]
["2026-09-29T14:07:25.945831+00:00", "trade", 12.65, 20.0]
["2026-09-29T14:07:25.945837+00:00", "trade", 12.65, 90.0]
["2026-09-29T14:07:25.945849+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:07:25.945904+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:07:25.945909+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:07:25.945909+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:07:25.945919+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:07:25.945930+00:00", "trade", 12.65, 50.0]
["2026-09-29T14:07:25.945930+00:00", "trade", 12.65, 4.0]
["2026-09-29T14:07:25.946730+00:00", "trade", 12.65, 170.0]
["2026-09-29T14:07:25.946730+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:07:25.946962+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:07:25.949969+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:07:25.950505+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:07:25.958449+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:07:25.985393+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:07:25.986350+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:07:28.004356+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:07:28.004406+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:07:28.013893+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:07:28.763659+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:07:28.790713+00:00", "trade", 12.65, 90.0]
["2026-09-29T14:07:28.792376+00:00", "trade", 12.65, 90.0]
["2026-09-29T14:07:28.883184+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:07:29.993147+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:07:30.092573+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:07:40.254682+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:07:40.294542+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:07:40.295204+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:07:43.442584+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:07:43.442630+00:00", "trade", 12.65, 50.0]
["2026-09-29T14:07:43.509055+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:07:43.698999+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:07:44.584142+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:07:49.136695+00:00", "trade", 12.65, 10.0]
["2026-09-29T14:07:51.201359+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:07:51.679267+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:07:53.769385+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:07:53.769966+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:07:53.785540+00:00", "trade", 12.655, 100.0]
["2026-09-29T14:07:54.696938+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:07:54.696988+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:07:54.697906+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:07:54.697916+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:07:54.718521+00:00", "trade", 12.655, 117.0]
["2026-09-29T14:07:55.180827+00:00", "trade", 12.6586, 20.0]
["2026-09-29T14:07:55.688859+00:00", "trade", 12.6586, 1.0]
["2026-09-29T14:07:58.424550+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:07:59.407160+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:07:59.993160+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:08:04.570416+00:00", "trade", 12.655, 11.0]
["2026-09-29T14:08:09.320266+00:00", "trade", 12.655, 298.0]
["2026-09-29T14:08:09.321342+00:00", "trade", 12.66, 15.0]
["2026-09-29T14:08:09.571099+00:00", "trade", 12.655, 10.0]
["2026-09-29T14:08:13.947615+00:00", "trade", 12.6496, 1.0]
["2026-09-29T14:08:14.319124+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:08:14.319169+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:08:15.390027+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:08:15.390039+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:08:15.390039+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:08:15.390043+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:08:15.390044+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:08:15.390045+00:00", "trade", 12.66, 4.0]
["2026-09-29T14:08:15.390073+00:00", "trade", 12.66, 96.0]
["2026-09-29T14:08:15.390075+00:00", "trade", 12.66, 36.0]
["2026-09-29T14:08:15.390075+00:00", "trade", 12.66, 90.0]
["2026-09-29T14:08:15.390109+00:00", "trade", 12.66, 11.0]
["2026-09-29T14:08:15.390109+00:00", "trade", 12.66, 12.0]
["2026-09-29T14:08:15.390110+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:08:15.390114+00:00", "trade", 12.66, 7.0]
["2026-09-29T14:08:15.390114+00:00", "trade", 12.66, 99.0]
["2026-09-29T14:08:15.390120+00:00", "trade", 12.66, 20.0]
["2026-09-29T14:08:15.390180+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:08:15.390776+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:08:15.390796+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:08:15.390972+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:08:15.390977+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:08:15.395147+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:08:15.396965+00:00", "trade", 12.66, 700.0]
["2026-09-29T14:08:15.398780+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:08:15.409395+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:08:15.440625+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:08:15.448829+00:00", "trade", 12.66, 90.0]
["2026-09-29T14:08:15.534594+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:08:16.308772+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:08:16.324174+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:08:19.271643+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:08:19.272259+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:08:19.272356+00:00", "trade", 12.66, 10.0]
["2026-09-29T14:08:22.945411+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:08:24.550964+00:00", "trade", 12.6692, 400.0]
["2026-09-29T14:08:27.325563+00:00", "trade", 12.6811, 2.0]
["2026-09-29T14:08:28.319261+00:00", "trade", 12.68, 1200.0]
["2026-09-29T14:08:28.321117+00:00", "trade", 12.67, 1600.0]
["2026-09-29T14:08:28.324635+00:00", "trade", 12.67, 700.0]
["2026-09-29T14:08:29.993183+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:08:30.106348+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:08:32.396211+00:00", "trade", 12.6526, 100.0]
["2026-09-29T14:08:32.572584+00:00", "trade", 12.66, 5.0]
["2026-09-29T14:08:32.664371+00:00", "trade", 12.66, 78.0]
["2026-09-29T14:08:32.670840+00:00", "trade", 12.66, 1.0]
["2026-09-29T14:08:32.975691+00:00", "trade", 12.6674, 30.0]
["2026-09-29T14:08:35.882863+00:00", "trade", 12.66, 10.0]
["2026-09-29T14:08:41.063558+00:00", "trade", 12.66, 10.0]
["2026-09-29T14:08:45.149761+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:08:45.205354+00:00", "trade", 12.66, 2000.0]
["2026-09-29T14:08:45.647721+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:08:45.648717+00:00", "trade", 12.665, 14.0]
["2026-09-29T14:08:47.202942+00:00", "trade", 12.67, 1000.0]
["2026-09-29T14:08:47.203050+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:08:47.203062+00:00", "trade", 12.67, 45.0]
["2026-09-29T14:08:47.203065+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:08:47.203065+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:08:47.203065+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:08:47.203165+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:08:47.203230+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:08:47.203369+00:00", "trade", 12.67, 20.0]
["2026-09-29T14:08:47.203371+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:08:47.203378+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:08:47.203378+00:00", "trade", 12.67, 11.0]
["2026-09-29T14:08:47.203386+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:08:47.203416+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:08:47.203729+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:08:47.203731+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:08:47.203732+00:00", "trade", 12.67, 61.0]
["2026-09-29T14:08:47.203787+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:08:47.203805+00:00", "trade", 12.67, 20.0]
["2026-09-29T14:08:47.203957+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:08:47.204002+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:08:47.204012+00:00", "trade", 12.67, 17.0]
["2026-09-29T14:08:47.204082+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:08:47.204112+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:08:47.204183+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:08:47.204208+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:08:47.204433+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:08:47.204754+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:08:47.206829+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:08:47.217549+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:08:47.310671+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:08:47.310671+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:08:47.310716+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:08:48.521785+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:08:49.313238+00:00", "trade", 12.67, 50.0]
["2026-09-29T14:08:51.637475+00:00", "trade", 12.68, 1500.0]
["2026-09-29T14:08:55.526596+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:08:55.526610+00:00", "trade", 12.67, 24.0]
["2026-09-29T14:08:55.526610+00:00", "trade", 12.67, 127.0]
["2026-09-29T14:08:55.531081+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:08:55.534579+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:08:55.640692+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:08:59.077336+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:08:59.993208+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:09:00.803184+00:00", "trade", 12.67, 8.0]
["2026-09-29T14:09:07.027708+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:09:08.519801+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:09:09.273277+00:00", "trade", 12.6786, 50.0]
["2026-09-29T14:09:09.676742+00:00", "trade", 12.675, 2.0]
["2026-09-29T14:09:12.895947+00:00", "trade", 12.6511, 3.0]
["2026-09-29T14:09:12.904060+00:00", "trade", 12.68, 20.0]
["2026-09-29T14:09:12.904067+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:09:12.904069+00:00", "trade", 12.68, 200.0]
["2026-09-29T14:09:12.904087+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:09:12.904102+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:09:12.904117+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:09:12.904162+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:09:12.904163+00:00", "trade", 12.68, 171.0]
["2026-09-29T14:09:12.904163+00:00", "trade", 12.68, 2.0]
["2026-09-29T14:09:12.904166+00:00", "trade", 12.68, 4.0]
["2026-09-29T14:09:12.904182+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:09:12.904197+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:09:12.904202+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:12.904379+00:00", "trade", 12.68, 40.0]
["2026-09-29T14:09:12.904628+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:12.904643+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:09:12.905004+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:12.905164+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:12.908156+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:12.908868+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:12.909229+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:12.935331+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:12.935416+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:12.935677+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:09:12.935852+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:09:13.013186+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:09:13.132330+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:09:16.267731+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:09:16.267762+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:09:16.268378+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:09:19.129554+00:00", "trade", 12.6612, 11.0]
["2026-09-29T14:09:19.202670+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:09:19.203247+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:09:21.341823+00:00", "trade", 12.685, 15.0]
["2026-09-29T14:09:22.932157+00:00", "trade", 12.685, 5.0]
["2026-09-29T14:09:23.726754+00:00", "trade", 12.685, 1000.0]
["2026-09-29T14:09:26.504518+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:26.505365+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:26.505646+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:26.558632+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:26.644722+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:26.817313+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:09:26.817358+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:09:26.817924+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:09:26.817964+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:26.818022+00:00", "trade", 12.69, 5.0]
["2026-09-29T14:09:26.818265+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:09:26.819237+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:26.819252+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:26.819309+00:00", "trade", 12.685, 1.0]
["2026-09-29T14:09:27.332436+00:00", "trade", 12.6694, 1.0]
["2026-09-29T14:09:28.765523+00:00", "trade", 12.69, 3.0]
["2026-09-29T14:09:29.870158+00:00", "trade", 12.6656, 20.0]
["2026-09-29T14:09:29.871033+00:00", "trade", 12.6656, 19.0]
["2026-09-29T14:09:29.871629+00:00", "trade", 12.6656, 1.0]
["2026-09-29T14:09:29.873571+00:00", "trade", 12.6656, 7.0]
["2026-09-29T14:09:29.993231+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:33.227602+00:00", "trade", 12.69, 50.0]
["2026-09-29T14:09:33.228267+00:00", "trade", 12.7, 15.0]
["2026-09-29T14:09:34.182752+00:00", "trade", 12.6887, 100.0]
["2026-09-29T14:09:39.599448+00:00", "trade", 12.69, 90.0]
["2026-09-29T14:09:39.599451+00:00", "trade", 12.69, 20.0]
["2026-09-29T14:09:39.599451+00:00", "trade", 12.69, 90.0]
["2026-09-29T14:09:39.599481+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:39.599491+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:39.599548+00:00", "trade", 12.69, 99.0]
["2026-09-29T14:09:39.599596+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:09:39.599635+00:00", "trade", 12.69, 20.0]
["2026-09-29T14:09:39.599785+00:00", "trade", 12.695, 70.0]
["2026-09-29T14:09:39.599810+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:09:39.599811+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:39.599815+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:09:39.599822+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:39.599852+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:39.599872+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:39.599882+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:09:39.599926+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:09:39.599927+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:39.600047+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:39.600107+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:39.600284+00:00", "trade", 12.69, 72.0]
["2026-09-29T14:09:39.600303+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:09:39.600423+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:39.600488+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:39.600493+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:09:39.600493+00:00", "quote", 12.69, 12.69]
["2026-09-29T14:09:39.600603+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:09:39.600613+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:09:39.600794+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:09:39.601090+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:09:39.601595+00:00", "trade", 12.69, 59.0]
["2026-09-29T14:09:39.601656+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:09:39.601901+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:39.602112+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:39.602348+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:39.610221+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:39.610246+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:39.610507+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:39.650051+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:39.717136+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:39.717722+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:09:39.718143+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:39.718208+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:39.718264+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:09:39.718279+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:09:39.718624+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:39.718700+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:09:39.718835+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:09:39.718900+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:09:44.782446+00:00", "trade", 12.695, 400.0]
["2026-09-29T14:09:46.391880+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:09:46.392231+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:09:46.699875+00:00", "trade", 12.6842, 1.0]
["2026-09-29T14:09:48.187915+00:00", "trade", 12.7, 15.0]
["2026-09-29T14:09:48.188276+00:00", "trade", 12.7, 1.0]
["2026-09-29T14:09:51.364238+00:00", "trade", 12.7078, 500.0]
["2026-09-29T14:09:52.665996+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:52.666066+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:52.666096+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:52.666101+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:52.666106+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:52.666371+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:52.666627+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:52.667373+00:00", "trade", 12.69, 1.0]
["2026-09-29T14:09:52.823841+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:09:54.999468+00:00", "trade", 12.68, 200.0]
["2026-09-29T14:09:54.999934+00:00", "trade", 12.68, 200.0]
["2026-09-29T14:09:55.004201+00:00", "trade", 12.68, 300.0]
["2026-09-29T14:09:55.109924+00:00", "trade", 12.69, 1.0]
["2026-09-29T14:09:55.109945+00:00", "trade", 12.69, 1.0]
["2026-09-29T14:09:59.993254+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:10:01.906996+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:10:01.907948+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:10:04.528824+00:00", "trade", 12.7, 3.0]
["2026-09-29T14:10:04.529025+00:00", "trade", 12.69, 3.0]
["2026-09-29T14:10:07.056904+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:10:07.456035+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:10:07.456095+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:10:07.456100+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:10:07.456103+00:00", "trade", 12.69, 250.0]
["2026-09-29T14:10:07.456110+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:10:07.456165+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:10:07.456180+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:10:07.456190+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:10:07.456225+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:10:07.456406+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:10:07.456676+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:10:07.456722+00:00", "trade", 12.7, 8.0]
["2026-09-29T14:10:07.456827+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:10:07.456837+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:10:07.456857+00:00", "trade", 12.69, 220.0]
["2026-09-29T14:10:07.456936+00:00", "trade", 12.69, 220.0]
["2026-09-29T14:10:07.456977+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:10:07.456999+00:00", "trade", 12.69, 220.0]
["2026-09-29T14:10:07.457032+00:00", "trade", 12.69, 90.0]
["2026-09-29T14:10:07.457283+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:10:07.457323+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:10:07.457849+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:10:07.458380+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:10:07.458400+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:10:07.556103+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:10:07.556840+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:10:07.556910+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:10:07.557014+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:10:07.557017+00:00", "trade", 12.69, 3.0]
["2026-09-29T14:10:07.557361+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:10:07.557657+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:10:07.559270+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:10:07.559381+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:10:08.005297+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:10:08.005769+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:10:08.005774+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:10:08.005894+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:10:08.006515+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:10:08.006736+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:10:08.878000+00:00", "trade", 12.6839, 150.0]
["2026-09-29T14:10:08.984234+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:10:08.984855+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:10:09.055188+00:00", "trade", 12.6639, 1.0]
["2026-09-29T14:10:09.097824+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:10:11.047630+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:10:13.294763+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:10:14.232619+00:00", "trade", 12.695, 150.0]
["2026-09-29T14:10:15.196703+00:00", "trade", 12.7, 300.0]
["2026-09-29T14:10:15.964155+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:10:15.964756+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:10:16.098510+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:10:16.098512+00:00", "trade", 12.7, 40.0]
["2026-09-29T14:10:16.098515+00:00", "trade", 12.7, 2.0]
["2026-09-29T14:10:16.098518+00:00", "trade", 12.7, 2.0]
["2026-09-29T14:10:16.098540+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:10:16.098565+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:10:16.098811+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:10:16.098871+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:10:16.099106+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:10:16.102560+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:10:16.131834+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:10:16.198503+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:10:16.750543+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:10:16.750708+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:10:16.751009+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:10:16.751174+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:10:16.805403+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:10:16.805473+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:10:16.926156+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:10:17.613573+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:10:18.789984+00:00", "trade", 12.6673, 25.0]
["2026-09-29T14:10:20.700451+00:00", "trade", 12.6914, 1.0]
["2026-09-29T14:10:21.307359+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:10:23.130330+00:00", "trade", 12.695, 1000.0]
["2026-09-29T14:10:24.039867+00:00", "trade", 12.695, 200.0]
["2026-09-29T14:10:24.408461+00:00", "trade", 12.6935, 5.0]
["2026-09-29T14:10:25.603859+00:00", "trade", 12.695, 100.0]
["2026-09-29T14:10:25.605624+00:00", "trade", 12.695, 100.0]
["2026-09-29T14:10:26.772688+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:10:26.879317+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:10:26.880109+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:10:27.006124+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:10:29.993272+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:10:30.021650+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:10:34.839460+00:00", "trade", 12.695, 1000.0]
["2026-09-29T14:10:35.526019+00:00", "trade", 12.695, 5.0]
["2026-09-29T14:10:35.526629+00:00", "trade", 12.695, 5.0]
["2026-09-29T14:10:39.420385+00:00", "trade", 12.6689, 20.0]
["2026-09-29T14:10:40.775581+00:00", "trade", 12.695, 4.0]
["2026-09-29T14:10:41.828971+00:00", "trade", 12.7059, 10.0]
["2026-09-29T14:10:45.086619+00:00", "trade", 12.68, 78.0]
["2026-09-29T14:10:45.091969+00:00", "trade", 12.695, 1.0]
["2026-09-29T14:10:45.840340+00:00", "trade", 12.68, 400.0]
["2026-09-29T14:10:45.912891+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:10:45.912946+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:10:45.913182+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:10:45.913222+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:10:45.913838+00:00", "trade", 12.7, 16.0]
["2026-09-29T14:10:45.913893+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:10:45.922554+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:10:46.416049+00:00", "trade", 12.6986, 450.0]
["2026-09-29T14:10:46.416927+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:10:46.417102+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:10:46.417212+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:10:46.417553+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:10:46.418149+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:10:46.418210+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:10:46.418851+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:10:46.418891+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:10:46.525851+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:10:55.712555+00:00", "trade", 12.695, 10.0]
["2026-09-29T14:10:56.298873+00:00", "trade", 12.6738, 1.0]
["2026-09-29T14:10:57.183745+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:10:57.217190+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:10:58.100328+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:10:58.705579+00:00", "trade", 12.6906, 1000.0]
["2026-09-29T14:10:59.993305+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:11:03.083624+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:11:03.084967+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:11:03.085124+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:11:03.085512+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:11:03.086466+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:11:03.789831+00:00", "trade", 12.69, 18.0]
["2026-09-29T14:11:04.423239+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:11:04.423871+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:11:04.424267+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:11:04.424347+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:11:04.424482+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:11:04.424492+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:11:04.424698+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:11:04.424723+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:11:04.524430+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:11:07.357310+00:00", "trade", 12.6771, 19.0]
["2026-09-29T14:11:07.358874+00:00", "trade", 12.6771, 6.0]
["2026-09-29T14:11:07.359400+00:00", "trade", 12.6771, 3.0]
["2026-09-29T14:11:07.360158+00:00", "trade", 12.6771, 2.0]
["2026-09-29T14:11:07.361204+00:00", "trade", 12.6771, 2.0]
["2026-09-29T14:11:07.361517+00:00", "trade", 12.6771, 12.0]
["2026-09-29T14:11:07.425025+00:00", "trade", 12.68, 200.0]
["2026-09-29T14:11:08.111043+00:00", "trade", 12.673, 12.0]
["2026-09-29T14:11:09.549391+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:11:09.549496+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:11:09.549937+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:11:09.634599+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:11:09.634654+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:11:09.766323+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:11:14.904174+00:00", "trade", 12.7, 12.0]
["2026-09-29T14:11:16.430083+00:00", "trade", 12.6916, 200.0]
["2026-09-29T14:11:19.088278+00:00", "trade", 12.7, 800.0]
["2026-09-29T14:11:20.672047+00:00", "trade", 12.6976, 20.0]
["2026-09-29T14:11:23.950460+00:00", "trade", 12.69, 1.0]
["2026-09-29T14:11:25.090361+00:00", "trade", 12.6925, 5.0]
["2026-09-29T14:11:25.373867+00:00", "trade", 12.69, 20.0]
["2026-09-29T14:11:27.568814+00:00", "trade", 12.6749, 20.0]
["2026-09-29T14:11:29.993329+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:11:33.033985+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:11:33.035468+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:11:34.034001+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:11:34.034998+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:11:35.033962+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:11:35.035421+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:11:35.035541+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:11:35.534696+00:00", "trade", 12.7, 1.0]
["2026-09-29T14:11:35.535086+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:11:35.535136+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:11:35.535271+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:11:35.568249+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:11:35.568821+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:11:36.803837+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:11:36.889902+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:11:36.890007+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:11:36.890403+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:11:38.699250+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:11:38.760120+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:11:38.804388+00:00", "trade", 12.695, 100.0]
["2026-09-29T14:11:38.805245+00:00", "trade", 12.695, 100.0]
["2026-09-29T14:11:39.554940+00:00", "trade", 12.7, 1000.0]
["2026-09-29T14:11:40.005405+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:11:40.005415+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:11:41.431366+00:00", "trade", 12.695, 50.0]
["2026-09-29T14:11:44.672352+00:00", "trade", 12.68, 4.0]
["2026-09-29T14:11:44.672355+00:00", "trade", 12.68, 86.0]
["2026-09-29T14:11:44.673391+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:11:46.935033+00:00", "trade", 12.6946, 2.0]
["2026-09-29T14:11:47.769421+00:00", "trade", 12.7, 200.0]
["2026-09-29T14:11:50.283200+00:00", "trade", 12.695, 350.0]
["2026-09-29T14:11:50.284243+00:00", "trade", 12.71, 9.0]
["2026-09-29T14:11:50.315337+00:00", "trade", 12.695, 400.0]
["2026-09-29T14:11:50.417758+00:00", "trade", 12.695, 1.0]
["2026-09-29T14:11:53.955196+00:00", "trade", 12.695, 10.0]
["2026-09-29T14:11:54.567309+00:00", "trade", 12.685, 80.0]
["2026-09-29T14:11:55.126954+00:00", "trade", 12.69, 10.0]
["2026-09-29T14:11:56.538678+00:00", "trade", 12.695, 18.0]
["2026-09-29T14:11:56.538759+00:00", "trade", 12.695, 82.0]
["2026-09-29T14:11:59.826942+00:00", "trade", 12.69, 2.0]
["2026-09-29T14:11:59.827001+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:11:59.827412+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:11:59.827457+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:11:59.827488+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:11:59.827919+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:11:59.828710+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:11:59.993348+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:12:02.590622+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:12:02.590677+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:12:02.590988+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:12:02.591229+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:12:02.591289+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:12:02.591344+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:12:02.591610+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:12:02.591630+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:12:02.591720+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:12:02.632547+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:12:05.690188+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:12:06.318775+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:12:06.371781+00:00", "trade", 12.69, 300.0]
["2026-09-29T14:12:06.372852+00:00", "trade", 12.7, 9.0]
["2026-09-29T14:12:06.570073+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:12:06.596503+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:12:06.608273+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:12:06.665713+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:12:06.701426+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:12:07.452308+00:00", "trade", 12.69, 2.0]
["2026-09-29T14:12:07.717329+00:00", "trade", 12.69, 787.0]
["2026-09-29T14:12:07.731848+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:12:08.250499+00:00", "trade", 12.6945, 9.0]
["2026-09-29T14:12:08.415348+00:00", "trade", 12.68, 90.0]
["2026-09-29T14:12:08.415348+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:12:08.415478+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:12:08.416127+00:00", "trade", 12.68, 1.0]
["2026-09-29T14:12:08.416215+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:12:08.416245+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:12:08.416315+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:08.416317+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:12:08.416360+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:08.416360+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:08.416891+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:08.417032+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:08.417072+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:08.417137+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:08.417232+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:08.417533+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:12:08.419595+00:00", "trade", 12.68, 49.0]
["2026-09-29T14:12:08.421397+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:12:08.426274+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:12:08.499152+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:08.500123+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:12:08.500144+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:12:08.500185+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:08.500666+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:08.501212+00:00", "trade", 12.685, 800.0]
["2026-09-29T14:12:08.501997+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:12:08.506814+00:00", "trade", 12.68, 200.0]
["2026-09-29T14:12:08.516488+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:12:08.516719+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:12:08.517686+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:12:08.586435+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:12:08.586946+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:12:08.586951+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:12:08.586991+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:12:08.587052+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:12:08.587287+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:12:08.587513+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:12:08.587728+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:12:09.038542+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:12:09.038772+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:12:10.401762+00:00", "trade", 12.6919, 37.0]
["2026-09-29T14:12:14.053860+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:12:14.055223+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:12:15.523606+00:00", "trade", 12.6958, 100.0]
["2026-09-29T14:12:15.523715+00:00", "trade", 12.7, 58.0]
["2026-09-29T14:12:15.523856+00:00", "trade", 12.6958, 57.0]
["2026-09-29T14:12:15.523931+00:00", "trade", 12.6958, 1.0]
["2026-09-29T14:12:17.601269+00:00", "trade", 12.685, 100.0]
["2026-09-29T14:12:26.153517+00:00", "trade", 12.685, 10.0]
["2026-09-29T14:12:28.785129+00:00", "trade", 12.685, 3.0]
["2026-09-29T14:12:28.785490+00:00", "trade", 12.685, 1.0]
["2026-09-29T14:12:29.993372+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:12:35.858461+00:00", "trade", 12.6999, 1000.0]
["2026-09-29T14:12:35.905463+00:00", "trade", 12.685, 2.0]
["2026-09-29T14:12:36.108068+00:00", "trade", 12.6723, 1.0]
["2026-09-29T14:12:37.905923+00:00", "trade", 12.7, 10.0]
["2026-09-29T14:12:41.220933+00:00", "trade", 12.68, 9.0]
["2026-09-29T14:12:41.220936+00:00", "trade", 12.68, 39.0]
["2026-09-29T14:12:41.221022+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:12:41.221178+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:12:41.221243+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:41.221448+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:41.221453+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:41.221531+00:00", "trade", 12.68, 9.0]
["2026-09-29T14:12:41.221533+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:41.221669+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:41.221669+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:41.221709+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:41.221804+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:41.221805+00:00", "trade", 12.67, 35.0]
["2026-09-29T14:12:41.222060+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:41.222175+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:41.222786+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:41.226681+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:41.265463+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:41.265468+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:41.265473+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:41.265749+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:41.266746+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:43.270247+00:00", "trade", 12.68, 24.0]
["2026-09-29T14:12:43.321242+00:00", "trade", 12.67, 1.0]
["2026-09-29T14:12:43.325649+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:43.326290+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:43.600503+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:43.870834+00:00", "trade", 12.68, 1100.0]
["2026-09-29T14:12:43.873171+00:00", "trade", 12.68, 43.0]
["2026-09-29T14:12:43.940266+00:00", "trade", 12.6877, 100.0]
["2026-09-29T14:12:44.502494+00:00", "trade", 12.6874, 20.0]
["2026-09-29T14:12:46.787924+00:00", "trade", 12.68, 24.0]
["2026-09-29T14:12:52.766495+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:53.044282+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:53.044292+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:53.044297+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:53.044332+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:53.044608+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:53.044813+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:53.044938+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:54.470319+00:00", "trade", 12.6824, 9.0]
["2026-09-29T14:12:55.053960+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:12:55.054012+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:12:55.054032+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:12:55.054078+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:12:55.054083+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:12:55.054093+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:12:55.054098+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:12:55.054099+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:12:55.054102+00:00", "trade", 12.67, 1.0]
["2026-09-29T14:12:55.054102+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:12:55.054143+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:12:55.054168+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:12:55.058057+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:12:55.058714+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:12:55.059846+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:12:55.074614+00:00", "trade", 12.67, 7.0]
["2026-09-29T14:12:55.269868+00:00", "trade", 12.66, 1.0]
["2026-09-29T14:12:55.845768+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:12:59.993390+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:13:00.365566+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:13:03.086084+00:00", "trade", 12.6774, 1.0]
["2026-09-29T14:13:05.905077+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:13:09.597162+00:00", "trade", 12.68, 11.0]
["2026-09-29T14:13:09.695391+00:00", "trade", 12.66, 7.0]
["2026-09-29T14:13:09.695393+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:13:09.695394+00:00", "trade", 12.66, 83.0]
["2026-09-29T14:13:09.696350+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:13:12.949569+00:00", "trade", 12.6863, 9.0]
["2026-09-29T14:13:14.249068+00:00", "trade", 12.665, 24.0]
["2026-09-29T14:13:21.394979+00:00", "trade", 12.665, 2.0]
["2026-09-29T14:13:21.394979+00:00", "trade", 12.665, 10.0]
["2026-09-29T14:13:24.870788+00:00", "trade", 12.6868, 2.0]
["2026-09-29T14:13:28.224319+00:00", "trade", 12.665, 100.0]
["2026-09-29T14:13:29.021578+00:00", "trade", 12.6766, 198.0]
["2026-09-29T14:13:29.993418+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:13:32.406146+00:00", "trade", 12.67, 600.0]
["2026-09-29T14:13:37.663482+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:13:40.489172+00:00", "trade", 12.665, 100.0]
["2026-09-29T14:13:41.031261+00:00", "trade", 12.665, 1.0]
["2026-09-29T14:13:42.171292+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:13:42.174916+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:13:44.211304+00:00", "trade", 12.665, 90.0]
["2026-09-29T14:13:44.211936+00:00", "trade", 12.68, 13.0]
["2026-09-29T14:13:44.212901+00:00", "trade", 12.665, 11.0]
["2026-09-29T14:13:45.838570+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:13:48.081448+00:00", "trade", 12.665, 90.0]
["2026-09-29T14:13:48.082905+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:13:51.079360+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:13:51.843018+00:00", "trade", 12.665, 50.0]
["2026-09-29T14:13:52.404299+00:00", "trade", 12.665, 1000.0]
["2026-09-29T14:13:54.080265+00:00", "trade", 12.6799, 200.0]
["2026-09-29T14:13:54.493052+00:00", "trade", 12.665, 100.0]
["2026-09-29T14:13:56.391163+00:00", "trade", 12.665, 24.0]
["2026-09-29T14:13:59.993458+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:14:02.600959+00:00", "trade", 12.6773, 300.0]
["2026-09-29T14:14:02.602033+00:00", "trade", 12.68, 9.0]
["2026-09-29T14:14:03.604286+00:00", "trade", 12.665, 10.0]
["2026-09-29T14:14:03.728030+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:14:03.728471+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:14:04.626740+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:14:04.627548+00:00", "trade", 12.66, 17.0]
["2026-09-29T14:14:04.627551+00:00", "trade", 12.66, 27.0]
["2026-09-29T14:14:04.627587+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:14:04.627587+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:14:04.627596+00:00", "trade", 12.66, 1.0]
["2026-09-29T14:14:04.627635+00:00", "trade", 12.66, 2.0]
["2026-09-29T14:14:04.627641+00:00", "trade", 12.66, 80.0]
["2026-09-29T14:14:04.627650+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:14:04.627662+00:00", "trade", 12.66, 17.0]
["2026-09-29T14:14:04.627878+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:14:04.628725+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:14:05.629317+00:00", "trade", 12.65, 1.0]
["2026-09-29T14:14:06.826052+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:14:07.319943+00:00", "trade", 12.66, 50.0]
["2026-09-29T14:14:07.575938+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:14:07.575988+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:14:07.576038+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:14:08.053149+00:00", "trade", 12.66, 90.0]
["2026-09-29T14:14:09.011823+00:00", "trade", 12.677, 3.0]
["2026-09-29T14:14:12.230271+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:14:12.230312+00:00", "trade", 12.67, 19.0]
["2026-09-29T14:14:12.230318+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:14:12.230667+00:00", "trade", 12.67, 49.0]
["2026-09-29T14:14:12.230679+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:14:12.230679+00:00", "trade", 12.67, 24.0]
["2026-09-29T14:14:12.230718+00:00", "trade", 12.67, 90.0]
["2026-09-29T14:14:12.230768+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:14:12.230768+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:14:12.230838+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:14:12.230838+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:14:12.230888+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:14:12.230893+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:14:12.230911+00:00", "trade", 12.66, 18.0]
["2026-09-29T14:14:12.230911+00:00", "trade", 12.66, 49.0]
["2026-09-29T14:14:12.230917+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:14:12.230917+00:00", "trade", 12.66, 2.0]
["2026-09-29T14:14:12.230933+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:14:12.230938+00:00", "trade", 12.67, 81.0]
["2026-09-29T14:14:12.230938+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:14:12.230959+00:00", "trade", 12.67, 19.0]
["2026-09-29T14:14:12.230980+00:00", "trade", 12.67, 139.0]
["2026-09-29T14:14:12.231113+00:00", "quote", 12.67, 12.67]
["2026-09-29T14:14:12.231208+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:14:12.231214+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:14:12.231334+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:14:12.231370+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:14:12.231374+00:00", "trade", 12.67, 6.0]
["2026-09-29T14:14:12.231434+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:14:12.231459+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:14:12.231479+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:14:12.231560+00:00", "trade", 12.67, 29.0]
["2026-09-29T14:14:12.231635+00:00", "quote", 12.67, 12.67]
["2026-09-29T14:14:12.231675+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:14:12.231835+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:14:12.232231+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:14:12.232336+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:14:12.232420+00:00", "trade", 12.67, 1.0]
["2026-09-29T14:14:12.234113+00:00", "trade", 12.67, 29.0]
["2026-09-29T14:14:12.237829+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:14:12.246533+00:00", "trade", 12.6799, 100.0]
["2026-09-29T14:14:12.274196+00:00", "trade", 12.675, 24.0]
["2026-09-29T14:14:12.274467+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:14:12.649956+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:14:14.807493+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:14:14.808085+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:14:14.808215+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:14:15.703682+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:14:15.704685+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:14:16.608570+00:00", "trade", 12.6702, 30.0]
["2026-09-29T14:14:19.558971+00:00", "trade", 12.675, 100.0]
["2026-09-29T14:14:19.566260+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:14:19.566585+00:00", "trade", 12.6799, 100.0]
["2026-09-29T14:14:19.566943+00:00", "trade", 12.6799, 100.0]
["2026-09-29T14:14:19.576445+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:14:19.578150+00:00", "trade", 12.679, 200.0]
["2026-09-29T14:14:19.578981+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:14:19.578983+00:00", "trade", 12.68, 1.0]
["2026-09-29T14:14:19.578986+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:14:19.579011+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:14:19.579014+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:14:19.579020+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:14:19.579044+00:00", "trade", 12.68, 10.0]
["2026-09-29T14:14:19.579081+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:14:19.579161+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:14:19.579170+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:14:19.579176+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:14:19.579254+00:00", "trade", 12.68, 3.0]
["2026-09-29T14:14:19.579254+00:00", "trade", 12.68, 3.0]
["2026-09-29T14:14:19.579359+00:00", "trade", 12.6799, 100.0]
["2026-09-29T14:14:19.579441+00:00", "trade", 12.68, 6.0]
["2026-09-29T14:14:19.579532+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:14:19.579552+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:14:19.579672+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:14:19.579678+00:00", "trade", 12.68, 93.0]
["2026-09-29T14:14:19.579711+00:00", "trade", 12.6799, 100.0]
["2026-09-29T14:14:19.579712+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:14:19.579732+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:14:19.579737+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:14:19.579753+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:14:19.579753+00:00", "trade", 12.68, 197.0]
["2026-09-29T14:14:19.579753+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:14:19.579753+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:14:19.579763+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:14:19.579773+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:14:19.579773+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:14:19.579778+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:14:19.579778+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:14:19.579788+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:14:19.580018+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:14:19.580072+00:00", "trade", 12.6799, 100.0]
["2026-09-29T14:14:19.580096+00:00", "trade", 12.6799, 3.0]
["2026-09-29T14:14:19.580436+00:00", "trade", 12.6799, 3.0]
["2026-09-29T14:14:19.580460+00:00", "trade", 12.6799, 1.0]
["2026-09-29T14:14:19.580493+00:00", "trade", 12.6799, 100.0]
["2026-09-29T14:14:19.580499+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:14:19.580549+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:14:19.580788+00:00", "trade", 12.6799, 93.0]
["2026-09-29T14:14:19.581254+00:00", "trade", 12.68, 61.0]
["2026-09-29T14:14:19.586787+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:14:19.587957+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:14:19.616405+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:14:19.616485+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:14:19.679791+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:14:19.680244+00:00", "trade", 12.675, 100.0]
["2026-09-29T14:14:19.680451+00:00", "trade", 12.675, 51.0]
["2026-09-29T14:14:19.894835+00:00", "trade", 12.68, 2.0]
["2026-09-29T14:14:20.408852+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:14:20.408882+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:14:20.409742+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:14:22.186881+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:14:22.187472+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:14:23.584398+00:00", "trade", 12.6763, 3.0]
["2026-09-29T14:14:24.620092+00:00", "trade", 12.6804, 21.0]
["2026-09-29T14:14:25.878155+00:00", "trade", 12.67, 2.0]
["2026-09-29T14:14:29.332165+00:00", "trade", 12.68, 2.0]
["2026-09-29T14:14:29.334607+00:00", "trade", 12.68, 1.0]
["2026-09-29T14:14:29.993475+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:14:33.676420+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:14:34.072040+00:00", "trade", 12.69, 226.0]
["2026-09-29T14:14:35.641896+00:00", "trade", 12.6874, 10.0]
["2026-09-29T14:14:39.908519+00:00", "trade", 12.674, 1.0]
["2026-09-29T14:14:40.027813+00:00", "trade", 12.68, 90.0]
["2026-09-29T14:14:41.995039+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:14:43.182661+00:00", "trade", 12.6875, 50.0]
["2026-09-29T14:14:43.452825+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:14:43.680575+00:00", "trade", 12.68, 15.0]
["2026-09-29T14:14:43.705459+00:00", "trade", 12.68, 10.0]
["2026-09-29T14:14:44.380913+00:00", "trade", 12.6731, 4.0]
["2026-09-29T14:14:46.731264+00:00", "trade", 12.68, 60.0]
["2026-09-29T14:14:48.964130+00:00", "trade", 12.68, 8.0]
["2026-09-29T14:14:51.443994+00:00", "trade", 12.6835, 15.0]
["2026-09-29T14:14:51.445031+00:00", "trade", 12.69, 17.0]
["2026-09-29T14:14:54.083830+00:00", "trade", 12.68, 80.0]
["2026-09-29T14:14:57.288155+00:00", "trade", 12.68, 1.0]
["2026-09-29T14:14:59.353260+00:00", "trade", 12.6828, 1.0]
["2026-09-29T14:14:59.993494+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:15:00.291028+00:00", "trade", 12.69, 50.0]
["2026-09-29T14:15:00.550053+00:00", "trade", 12.68, 60.0]
["2026-09-29T14:15:11.856127+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:15:11.856187+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:15:11.922393+00:00", "trade", 12.68, 10.0]
["2026-09-29T14:15:12.553379+00:00", "trade", 12.69, 90.0]
["2026-09-29T14:15:12.553387+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:15:12.553388+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:15:12.553463+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:15:12.553518+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:15:12.553543+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:15:12.553603+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:15:12.553879+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:15:12.554696+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:15:12.557808+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:15:12.594561+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:15:12.654418+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:15:12.665727+00:00", "trade", 12.6978, 50.0]
["2026-09-29T14:15:13.068479+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:15:13.118699+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:15:13.119691+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:15:13.260155+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:15:13.261163+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:15:13.968969+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:15:14.290577+00:00", "trade", 12.6742, 2.0]
["2026-09-29T14:15:14.291533+00:00", "trade", 12.6742, 1.0]
["2026-09-29T14:15:14.292369+00:00", "trade", 12.6742, 1.0]
["2026-09-29T14:15:14.292992+00:00", "trade", 12.6742, 13.0]
["2026-09-29T14:15:14.346429+00:00", "trade", 12.695, 2.0]
["2026-09-29T14:15:14.366640+00:00", "trade", 12.695, 2.0]
["2026-09-29T14:15:17.313787+00:00", "trade", 12.695, 2.0]
["2026-09-29T14:15:18.806085+00:00", "trade", 12.695, 100.0]
["2026-09-29T14:15:18.806539+00:00", "trade", 12.695, 100.0]
["2026-09-29T14:15:18.807098+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:15:18.807354+00:00", "trade", 12.7, 200.0]
["2026-09-29T14:15:18.807646+00:00", "trade", 12.695, 100.0]
["2026-09-29T14:15:18.807916+00:00", "trade", 12.695, 200.0]
["2026-09-29T14:15:18.808942+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:15:18.809101+00:00", "trade", 12.695, 100.0]
["2026-09-29T14:15:18.915287+00:00", "trade", 12.695, 400.0]
["2026-09-29T14:15:20.758025+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:15:20.758295+00:00", "trade", 12.695, 100.0]
["2026-09-29T14:15:20.758652+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:15:20.758652+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:15:22.569248+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:15:23.014123+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:15:24.643501+00:00", "trade", 12.68, 15.0]
["2026-09-29T14:15:24.856706+00:00", "trade", 12.7, 200.0]
["2026-09-29T14:15:26.110837+00:00", "trade", 12.6832, 16.0]
["2026-09-29T14:15:26.111889+00:00", "trade", 12.71, 11.0]
["2026-09-29T14:15:28.014034+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:15:28.047782+00:00", "trade", 12.69, 49.0]
["2026-09-29T14:15:29.993518+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:15:31.642191+00:00", "trade", 12.695, 10.0]
["2026-09-29T14:15:31.682598+00:00", "trade", 12.695, 61.0]
["2026-09-29T14:15:33.522722+00:00", "trade", 12.695, 100.0]
["2026-09-29T14:15:33.522926+00:00", "trade", 12.695, 900.0]
["2026-09-29T14:15:33.523052+00:00", "trade", 12.695, 400.0]
["2026-09-29T14:15:33.523615+00:00", "trade", 12.695, 100.0]
["2026-09-29T14:15:33.532393+00:00", "trade", 12.695, 100.0]
["2026-09-29T14:15:33.533102+00:00", "trade", 12.695, 100.0]
["2026-09-29T14:15:33.536594+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:15:33.537457+00:00", "trade", 12.71, 8200.0]
["2026-09-29T14:15:34.233762+00:00", "trade", 12.7099, 500.0]
["2026-09-29T14:15:38.508510+00:00", "trade", 12.695, 10.0]
["2026-09-29T14:15:38.938067+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:15:38.938077+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:15:38.939576+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:15:41.102863+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:15:41.105588+00:00", "trade", 12.7, 50.0]
["2026-09-29T14:15:41.116988+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:15:41.279483+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:15:47.647176+00:00", "trade", 12.7, 8.0]
["2026-09-29T14:15:47.648367+00:00", "trade", 12.7, 96.0]
["2026-09-29T14:15:52.022896+00:00", "trade", 12.7, 5.0]
["2026-09-29T14:15:53.942917+00:00", "trade", 12.7, 7.0]
["2026-09-29T14:15:53.943272+00:00", "trade", 12.7, 1.0]
["2026-09-29T14:15:56.291047+00:00", "trade", 12.691, 100.0]
["2026-09-29T14:15:56.291056+00:00", "trade", 12.691, 55.0]
["2026-09-29T14:15:56.894945+00:00", "trade", 12.7, 23.0]
["2026-09-29T14:15:59.020124+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:15:59.993542+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:16:02.025940+00:00", "trade", 12.7, 200.0]
["2026-09-29T14:16:04.738300+00:00", "trade", 12.69, 5.0]
["2026-09-29T14:16:04.738306+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:16:04.738354+00:00", "trade", 12.69, 1.0]
["2026-09-29T14:16:04.738357+00:00", "trade", 12.69, 89.0]
["2026-09-29T14:16:04.738686+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:16:04.738688+00:00", "trade", 12.69, 400.0]
["2026-09-29T14:16:04.738771+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:16:04.738962+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:16:04.739013+00:00", "trade", 12.7, 12.0]
["2026-09-29T14:16:04.739162+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:16:04.739207+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:16:04.739253+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:16:04.739273+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:16:04.739568+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:16:04.739594+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:16:04.739960+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:16:04.740085+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:16:04.740165+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:16:04.770868+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:16:04.770903+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:16:04.770983+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:16:04.850202+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:16:04.850713+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:16:04.850979+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:16:04.851049+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:16:04.851440+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:16:04.851996+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:16:05.376911+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:16:05.377006+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:16:05.439014+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:16:05.439069+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:16:05.439134+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:16:05.560252+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:16:05.874078+00:00", "trade", 12.695, 100.0]
["2026-09-29T14:16:07.471939+00:00", "trade", 12.7055, 100.0]
["2026-09-29T14:16:09.036991+00:00", "trade", 12.695, 80.0]
["2026-09-29T14:16:09.520826+00:00", "trade", 12.6979, 6.0]
["2026-09-29T14:16:10.689535+00:00", "trade", 12.685, 238.0]
["2026-09-29T14:16:10.690840+00:00", "trade", 12.685, 110.0]
["2026-09-29T14:16:10.692253+00:00", "trade", 12.685, 31.0]
["2026-09-29T14:16:10.693206+00:00", "trade", 12.685, 23.0]
["2026-09-29T14:16:10.694048+00:00", "trade", 12.685, 6.0]
["2026-09-29T14:16:11.036388+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:16:11.036388+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:16:11.036829+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:16:11.036899+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:16:11.037210+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:16:11.037370+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:16:11.038518+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:16:11.053588+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:16:11.054050+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:16:11.054589+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:16:11.054591+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:16:11.054631+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:16:11.054636+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:16:11.054676+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:16:11.054682+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:16:11.054685+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:16:11.054685+00:00", "trade", 12.7, 20.0]
["2026-09-29T14:16:11.054688+00:00", "trade", 12.7, 17.0]
["2026-09-29T14:16:11.054692+00:00", "trade", 12.7, 1.0]
["2026-09-29T14:16:11.054694+00:00", "trade", 12.7, 20.0]
["2026-09-29T14:16:11.054706+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:16:11.054716+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:16:11.054731+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:16:11.054746+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:16:11.054807+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:16:11.055207+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:16:11.055538+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:16:11.056836+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:16:11.065412+00:00", "trade", 12.7, 1.0]
["2026-09-29T14:16:11.073672+00:00", "trade", 12.7, 11.0]
["2026-09-29T14:16:11.167234+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:16:15.039967+00:00", "trade", 12.71, 40.0]
["2026-09-29T14:16:15.039970+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:16:15.039970+00:00", "trade", 12.71, 15.0]
["2026-09-29T14:16:15.039971+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:16:15.040041+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:16:15.040092+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:16:15.040092+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:16:15.040117+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:16:15.040142+00:00", "trade", 12.71, 90.0]
["2026-09-29T14:16:15.040167+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:16:15.040220+00:00", "trade", 12.71, 25.0]
["2026-09-29T14:16:15.040237+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:16:15.040272+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:16:15.040292+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:16:15.041110+00:00", "trade", 12.72, 10.0]
["2026-09-29T14:16:15.041585+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:16:15.041866+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:16:15.041985+00:00", "trade", 12.72, 1720.0]
["2026-09-29T14:16:15.042868+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:16:15.047771+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:16:15.048752+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:16:15.054269+00:00", "trade", 12.72, 200.0]
["2026-09-29T14:16:15.137318+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:16:15.137333+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:16:15.137844+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:16:15.172367+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:16:15.193126+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:16:15.193397+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:16:15.194239+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:16:15.928497+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:16:15.928507+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:16:15.928537+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:16:15.928557+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:16:15.928557+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:16:15.928571+00:00", "trade", 12.72, 23.0]
["2026-09-29T14:16:15.928582+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:16:15.928649+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:16:15.928707+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:16:15.928718+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:16:15.928728+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:16:15.928758+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:16:15.928998+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:16:15.929479+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:16:15.929920+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:16:15.930076+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:16:15.930998+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:16:15.967891+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:16:15.968146+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:16:15.968698+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:16:15.968783+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:16:15.969450+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:16:15.969715+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:16:15.970171+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:16:15.981829+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:16:15.981864+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:16:15.982095+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:16:15.982666+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:16:15.983057+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:16:16.519860+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:16:16.678348+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:16:17.150723+00:00", "trade", 12.7019, 6.0]
["2026-09-29T14:16:21.083874+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:16:21.084475+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:16:25.328611+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:16:25.328696+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:16:25.329022+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:16:25.329373+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:16:25.330175+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:16:25.429218+00:00", "trade", 12.73, 2.0]
["2026-09-29T14:16:25.486918+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:16:25.665954+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:16:27.172813+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:16:27.172813+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:16:27.570813+00:00", "trade", 12.6942, 19.0]
["2026-09-29T14:16:28.757342+00:00", "trade", 12.73, 1000.0]
["2026-09-29T14:16:29.993570+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:16:31.177373+00:00", "trade", 12.7341, 150.0]
["2026-09-29T14:16:31.180572+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:16:37.182769+00:00", "trade", 12.73, 1650.0]
["2026-09-29T14:16:37.478664+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:16:37.478719+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:16:37.479245+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:16:38.028799+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:16:38.097472+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:16:38.114463+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:16:38.114513+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:16:38.114523+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:16:38.114558+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:16:38.114754+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:16:38.115100+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:16:40.626026+00:00", "trade", 12.725, 37.0]
["2026-09-29T14:16:44.802364+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:16:45.117379+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:16:45.519708+00:00", "trade", 12.7342, 500.0]
["2026-09-29T14:16:45.562551+00:00", "trade", 12.725, 500.0]
["2026-09-29T14:16:47.248239+00:00", "trade", 12.7101, 3.0]
["2026-09-29T14:16:55.510343+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:16:57.376226+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:16:57.376983+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:16:57.377148+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:16:59.993594+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:17:03.728487+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:17:04.576354+00:00", "trade", 12.725, 100.0]
["2026-09-29T14:17:04.576357+00:00", "quote", 12.73, 12.74]
["2026-09-29T14:17:04.576358+00:00", "trade", 12.725, 100.0]
["2026-09-29T14:17:04.576358+00:00", "trade", 12.73, 18.0]
["2026-09-29T14:17:04.576361+00:00", "trade", 12.73, 125.0]
["2026-09-29T14:17:04.576361+00:00", "trade", 12.73, 450.0]
["2026-09-29T14:17:04.576424+00:00", "trade", 12.73, 5707.0]
["2026-09-29T14:17:04.576427+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:17:04.576472+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:17:04.576908+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:17:04.576933+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:17:04.576933+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:17:04.576978+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:17:04.576983+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:17:04.577008+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:17:04.577013+00:00", "trade", 12.72, 50.0]
["2026-09-29T14:17:04.577022+00:00", "trade", 12.72, 50.0]
["2026-09-29T14:17:04.577043+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:17:04.577055+00:00", "trade", 12.72, 50.0]
["2026-09-29T14:17:04.577078+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:17:04.577332+00:00", "trade", 12.72, 50.0]
["2026-09-29T14:17:04.577434+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:17:04.577437+00:00", "trade", 12.72, 34.0]
["2026-09-29T14:17:04.577527+00:00", "trade", 12.72, 15.0]
["2026-09-29T14:17:04.577564+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:17:04.577575+00:00", "trade", 12.725, 1.0]
["2026-09-29T14:17:04.577589+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:17:04.577593+00:00", "trade", 12.72, 30.0]
["2026-09-29T14:17:04.577740+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:17:04.577819+00:00", "trade", 12.72, 1.0]
["2026-09-29T14:17:04.578126+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:17:04.578567+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:17:04.578602+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:17:04.579073+00:00", "trade", 12.72, 30.0]
["2026-09-29T14:17:04.584384+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:17:04.584812+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:17:04.584917+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:17:04.610959+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:17:04.611220+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:17:04.668942+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:17:04.671047+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:17:04.672671+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:17:04.678299+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:17:06.856727+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:17:06.856802+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:17:06.857268+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:17:07.098662+00:00", "trade", 12.74, 8.0]
["2026-09-29T14:17:08.230043+00:00", "trade", 12.6959, 100.0]
["2026-09-29T14:17:09.944164+00:00", "trade", 12.725, 600.0]
["2026-09-29T14:17:10.100100+00:00", "trade", 12.725, 10.0]
["2026-09-29T14:17:10.115954+00:00", "trade", 12.725, 400.0]
["2026-09-29T14:17:16.548981+00:00", "trade", 12.7156, 17.0]
["2026-09-29T14:17:17.076437+00:00", "trade", 12.725, 10.0]
["2026-09-29T14:17:22.524477+00:00", "trade", 12.74, 34.0]
["2026-09-29T14:17:24.001125+00:00", "trade", 12.74, 2.0]
["2026-09-29T14:17:29.949482+00:00", "trade", 12.7291, 1.0]
["2026-09-29T14:17:29.950526+00:00", "trade", 12.74, 8.0]
["2026-09-29T14:17:29.993632+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:17:34.915424+00:00", "trade", 12.725, 1.0]
["2026-09-29T14:17:35.136922+00:00", "trade", 12.71, 90.0]
["2026-09-29T14:17:35.136925+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:17:35.139160+00:00", "trade", 12.725, 3.0]
["2026-09-29T14:17:35.139996+00:00", "trade", 12.725, 400.0]
["2026-09-29T14:17:40.512535+00:00", "trade", 12.725, 5.0]
["2026-09-29T14:17:43.508040+00:00", "trade", 12.7168, 100.0]
["2026-09-29T14:17:44.616198+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:17:44.616243+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:17:44.617005+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:17:44.617581+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:17:47.204822+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:17:47.659826+00:00", "trade", 12.7234, 3.0]
["2026-09-29T14:17:51.380129+00:00", "trade", 12.725, 200.0]
["2026-09-29T14:17:59.993661+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:18:00.736272+00:00", "trade", 12.725, 78.0]
["2026-09-29T14:18:07.251647+00:00", "trade", 12.7391, 600.0]
["2026-09-29T14:18:07.315679+00:00", "trade", 12.725, 400.0]
["2026-09-29T14:18:08.315834+00:00", "trade", 12.72, 1.0]
["2026-09-29T14:18:08.315904+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:18:08.316204+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:18:08.316871+00:00", "trade", 12.72, 13.0]
["2026-09-29T14:18:08.317363+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:18:08.368464+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:18:08.368524+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:18:08.368920+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:18:08.372864+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:18:08.495582+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:18:09.030735+00:00", "trade", 12.72, 50.0]
["2026-09-29T14:18:09.701648+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:18:10.825901+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:18:10.825946+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:18:16.547994+00:00", "trade", 12.72, 50.0]
["2026-09-29T14:18:16.548508+00:00", "trade", 12.72, 50.0]
["2026-09-29T14:18:16.549004+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:18:16.549205+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:18:16.550282+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:18:17.204860+00:00", "trade", 12.71, 1.0]
["2026-09-29T14:18:18.695059+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:18:18.695305+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:18:18.695906+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:18:18.696017+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:18:18.696122+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:18:21.695815+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:18:23.107138+00:00", "trade", 12.74, 5.0]
["2026-09-29T14:18:25.937411+00:00", "trade", 12.7289, 3.0]
["2026-09-29T14:18:29.993685+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:18:34.364287+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:18:36.166850+00:00", "trade", 12.725, 19.0]
["2026-09-29T14:18:36.169577+00:00", "trade", 12.725, 1.0]
["2026-09-29T14:18:36.243427+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:18:36.243472+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:18:36.243487+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:18:36.986196+00:00", "trade", 12.725, 1.0]
["2026-09-29T14:18:36.987153+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:18:36.987284+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:18:39.288220+00:00", "trade", 12.73, 75.0]
["2026-09-29T14:18:39.289332+00:00", "trade", 12.74, 12.0]
["2026-09-29T14:18:39.541720+00:00", "trade", 12.725, 25.0]
["2026-09-29T14:18:40.050673+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:18:40.147549+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:18:40.148993+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:18:40.598954+00:00", "trade", 12.71, 3.0]
["2026-09-29T14:18:40.598954+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:18:40.598957+00:00", "trade", 12.71, 87.0]
["2026-09-29T14:18:40.598966+00:00", "trade", 12.72, 50.0]
["2026-09-29T14:18:40.599014+00:00", "trade", 12.71, 13.0]
["2026-09-29T14:18:40.599014+00:00", "trade", 12.71, 87.0]
["2026-09-29T14:18:40.599014+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:18:40.599034+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:18:40.599034+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:18:40.599036+00:00", "trade", 12.71, 50.0]
["2026-09-29T14:18:40.599039+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:18:40.599089+00:00", "trade", 12.71, 50.0]
["2026-09-29T14:18:40.599089+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:18:40.599139+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:18:40.599140+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:18:40.599165+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:18:40.599185+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:18:40.599250+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:18:40.599480+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:18:40.599586+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:18:40.599591+00:00", "trade", 12.72, 50.0]
["2026-09-29T14:18:40.599611+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:18:40.599666+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:18:40.599696+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:18:40.599981+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:18:40.600152+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:18:40.600538+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:18:40.600643+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:18:40.600668+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:18:40.600698+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:18:40.656215+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:18:40.677311+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:18:40.677331+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:18:40.699473+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:18:43.122648+00:00", "trade", 12.7157, 1.0]
["2026-09-29T14:18:43.123613+00:00", "trade", 12.7157, 2.0]
["2026-09-29T14:18:43.148831+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:18:43.154184+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:18:43.201241+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:18:43.201291+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:18:43.201291+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:18:43.201296+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:18:43.201297+00:00", "trade", 12.72, 90.0]
["2026-09-29T14:18:43.201316+00:00", "trade", 12.72, 10.0]
["2026-09-29T14:18:43.201316+00:00", "trade", 12.72, 50.0]
["2026-09-29T14:18:43.201316+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:18:43.201321+00:00", "trade", 12.72, 50.0]
["2026-09-29T14:18:43.201346+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:18:43.201356+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:18:43.201371+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:18:43.201381+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:18:43.201892+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:18:43.201983+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:18:43.201993+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:18:43.210528+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:18:43.237518+00:00", "trade", 12.726, 1.0]
["2026-09-29T14:18:43.278244+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:18:43.278259+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:18:43.290736+00:00", "trade", 12.72, 1.0]
["2026-09-29T14:18:43.290824+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:18:45.197904+00:00", "trade", 12.7245, 1.0]
["2026-09-29T14:18:45.198612+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:18:45.199264+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:18:45.199334+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:18:45.199735+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:18:45.199735+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:18:45.199775+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:18:45.199805+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:18:45.200191+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:18:45.200236+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:18:45.200271+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:18:45.200276+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:18:45.200737+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:18:45.200737+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:18:45.200752+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:18:45.200752+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:18:45.201233+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:18:45.201233+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:18:45.201714+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:18:45.201720+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:18:45.202156+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:18:45.202156+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:18:45.202211+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:18:45.202211+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:18:45.202757+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:18:45.202757+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:18:45.203158+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:18:45.203193+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:18:45.203208+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:18:45.203208+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:18:45.203674+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:18:45.203694+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:18:45.204155+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:18:45.204596+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:18:45.204636+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:18:45.204636+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:18:46.278644+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:18:47.164995+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:18:47.778811+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:18:48.475310+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:18:48.475681+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:18:48.477184+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:18:50.815097+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:18:51.486152+00:00", "trade", 12.715, 1.0]
["2026-09-29T14:18:52.971067+00:00", "trade", 12.7294, 50.0]
["2026-09-29T14:18:58.232341+00:00", "trade", 12.715, 1.0]
["2026-09-29T14:18:59.818044+00:00", "trade", 12.7259, 5.0]
["2026-09-29T14:18:59.993704+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:19:00.668809+00:00", "trade", 12.7162, 1.0]
["2026-09-29T14:19:01.858599+00:00", "trade", 12.71, 10.0]
["2026-09-29T14:19:01.858599+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:19:01.858601+00:00", "trade", 12.7, 30.0]
["2026-09-29T14:19:01.858655+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:19:01.858660+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:19:01.858805+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:19:01.858818+00:00", "trade", 12.71, 50.0]
["2026-09-29T14:19:01.859807+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:19:01.860138+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:19:01.860178+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:19:01.860228+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:19:01.861526+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:19:01.872693+00:00", "trade", 12.71, 78.0]
["2026-09-29T14:19:01.909776+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:19:01.910258+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:19:01.910293+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:19:01.910293+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:19:01.910734+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:19:01.959480+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:19:02.090502+00:00", "trade", 12.7108, 1.0]
["2026-09-29T14:19:06.171008+00:00", "trade", 12.715, 2.0]
["2026-09-29T14:19:06.172121+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:19:06.186185+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:19:06.186551+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:19:06.259013+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:06.260000+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:06.358991+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:19:07.359038+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:07.458976+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:19:07.459161+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:19:07.608251+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:19:07.913709+00:00", "trade", 12.72, 1.0]
["2026-09-29T14:19:08.459032+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:19:08.459052+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:08.459894+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:08.558980+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:19:08.559100+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:19:08.632282+00:00", "trade", 12.7244, 2.0]
["2026-09-29T14:19:08.728669+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:19:09.559021+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:09.559152+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:09.559332+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:09.560014+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:09.659015+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:09.659060+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:19:09.659120+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:19:09.841960+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:19:10.658991+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:19:10.659001+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:10.659116+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:10.738630+00:00", "trade", 12.72, 10.0]
["2026-09-29T14:19:10.761124+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:10.761169+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:19:10.761229+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:19:10.862866+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:19:11.759020+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:11.759085+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:11.760018+00:00", "trade", 12.73, 7.0]
["2026-09-29T14:19:11.863995+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:11.864040+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:19:11.864095+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:19:11.988216+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:19:12.859020+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:12.859085+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:12.959018+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:12.959063+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:19:12.959123+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:19:13.159651+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:19:13.959019+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:13.959089+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:14.058997+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:14.059042+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:19:14.059103+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:19:14.170217+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:19:15.059019+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:15.059089+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:15.167682+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:15.167728+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:19:15.167783+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:19:15.325568+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:19:16.159033+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:16.159148+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:16.263933+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:16.263983+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:19:17.259022+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:17.259092+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:17.359021+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:17.359066+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:19:17.754761+00:00", "trade", 12.7243, 3.0]
["2026-09-29T14:19:18.359052+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:18.359122+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:18.460308+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:18.460353+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:19:19.459031+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:19.459101+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:19.470318+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:19.535183+00:00", "trade", 12.72, 20.0]
["2026-09-29T14:19:19.535211+00:00", "trade", 12.72, 2.0]
["2026-09-29T14:19:19.535298+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:19.535573+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:19.535729+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:19.535834+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:19:19.536235+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:19.536315+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:19:19.536716+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:19.539292+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:19.543563+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:19.654472+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:20.343893+00:00", "trade", 12.7298, 50.0]
["2026-09-29T14:19:20.643146+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:21.078299+00:00", "trade", 12.73, 15.0]
["2026-09-29T14:19:21.078302+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:19:21.078305+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:19:21.078327+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:19:21.078352+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:19:21.078393+00:00", "trade", 12.73, 1.0]
["2026-09-29T14:19:21.078399+00:00", "trade", 12.73, 3.0]
["2026-09-29T14:19:21.078399+00:00", "trade", 12.73, 4.0]
["2026-09-29T14:19:21.078448+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:19:21.078450+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:19:21.078452+00:00", "trade", 12.73, 10.0]
["2026-09-29T14:19:21.078473+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:19:21.078538+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:19:21.078588+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:19:21.078946+00:00", "trade", 12.73, 1.0]
["2026-09-29T14:19:21.078976+00:00", "trade", 12.73, 44.0]
["2026-09-29T14:19:21.079039+00:00", "quote", 12.73, 12.74]
["2026-09-29T14:19:21.079515+00:00", "quote", 12.73, 12.74]
["2026-09-29T14:19:21.114960+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:19:21.147066+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:19:21.147111+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:19:21.155997+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:19:21.156012+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:19:21.156052+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:19:21.156278+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:21.156298+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:21.156333+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:19:21.156549+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:19:21.156874+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:21.157320+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:19:21.157842+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:22.092272+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:22.150457+00:00", "trade", 12.73, 5.0]
["2026-09-29T14:19:22.256087+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:19:22.256583+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:22.256693+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:22.256738+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:22.257079+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:19:22.257275+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:22.675342+00:00", "trade", 12.7251, 39.0]
["2026-09-29T14:19:22.675709+00:00", "trade", 12.7251, 1.0]
["2026-09-29T14:19:23.095400+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:23.345190+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:23.352864+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:23.352924+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:23.352924+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:23.352964+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:23.352984+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:23.353295+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:19:23.353310+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:19:23.353610+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:19:23.430218+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:19:23.430228+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:19:23.430839+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:19:23.431616+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:19:23.464860+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:19:24.214195+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:19:24.214571+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:19:24.214671+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:19:24.214691+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:19:24.215433+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:24.215954+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:24.380596+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:24.381147+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:24.381343+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:19:24.381749+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:24.381828+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:19:24.382130+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:19:24.382430+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:24.382525+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:24.382591+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:24.382606+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:24.382646+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:19:24.382891+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:24.382966+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:24.383127+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:24.383207+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:19:24.383207+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:19:24.383247+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:19:24.383252+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:24.383280+00:00", "trade", 12.73, 22.0]
["2026-09-29T14:19:24.383322+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:24.383633+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:24.383728+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:24.383829+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:24.384144+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:24.384169+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:24.384204+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:24.384475+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:24.384766+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:24.385016+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:24.385016+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:24.385069+00:00", "trade", 12.73, 64.0]
["2026-09-29T14:19:24.419849+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:24.419930+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:24.420210+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:24.420281+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:24.459108+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:24.459794+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:24.488237+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:24.704283+00:00", "trade", 12.73, 2.0]
["2026-09-29T14:19:25.459225+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:25.459515+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:19:25.459696+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:25.459874+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:19:25.460107+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:25.460167+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:25.460222+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:25.460778+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:25.536869+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:25.560210+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:26.100993+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:27.086116+00:00", "trade", 12.7472, 390.0]
["2026-09-29T14:19:29.013794+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:29.013794+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:29.014315+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:29.064404+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:29.064695+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:19:29.065011+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:29.065066+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:29.065096+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:29.065447+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:29.065723+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:29.065923+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:29.066169+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:29.066535+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:29.066570+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:29.066996+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:29.067011+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:29.114609+00:00", "trade", 12.7265, 12.0]
["2026-09-29T14:19:29.115532+00:00", "trade", 12.7265, 1.0]
["2026-09-29T14:19:29.119282+00:00", "trade", 12.7265, 1.0]
["2026-09-29T14:19:29.142325+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:29.993728+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:30.047395+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:30.047500+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:30.047861+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:30.047957+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:30.048102+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:30.048448+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:30.048488+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:30.048804+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:30.048949+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:30.049139+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:30.049154+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:30.049250+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:30.049460+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:30.049510+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:30.049530+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:30.050703+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:30.053294+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:30.053410+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:30.053530+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:30.095259+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:30.317564+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:30.317884+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:30.394447+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:30.394457+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:30.418223+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:32.600104+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:32.600139+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:32.600605+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:32.600680+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:32.600680+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:32.601843+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:32.602961+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:32.680520+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:32.701275+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:32.701335+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:32.702072+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:32.702453+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:32.702698+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:32.703195+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:32.704553+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:32.778940+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:33.801284+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:33.801345+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:33.802071+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:33.802437+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:33.802487+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:33.802507+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:33.802612+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:33.803069+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:33.803184+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:33.804552+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:33.879566+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:34.059702+00:00", "trade", 12.73, 50.0]
["2026-09-29T14:19:34.060760+00:00", "trade", 12.75, 8.0]
["2026-09-29T14:19:34.163507+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:34.164469+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:34.164630+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:34.165587+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:34.863895+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:34.940086+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:34.940106+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:34.940362+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:34.940738+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:38.407498+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:38.411939+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:38.413131+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:38.491017+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:38.491769+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:38.491864+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:38.491869+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:38.492180+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:38.492355+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:38.492435+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:38.492531+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:38.492716+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:38.492756+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:38.492796+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:38.492876+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:38.493152+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:38.493157+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:38.493192+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:19:38.493272+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:38.569298+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:38.569313+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:38.892518+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:38.893084+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:39.486517+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:19:39.497995+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:39.498015+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:39.498035+00:00", "trade", 12.74, 90.0]
["2026-09-29T14:19:39.498060+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:19:39.498065+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:19:39.498115+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:19:39.498396+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:39.498663+00:00", "trade", 12.74, 90.0]
["2026-09-29T14:19:39.499009+00:00", "trade", 12.74, 2.0]
["2026-09-29T14:19:39.499057+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:19:39.500498+00:00", "trade", 12.7403, 10.0]
["2026-09-29T14:19:39.503112+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:19:39.503653+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:19:39.503764+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:39.599111+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:39.613680+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:40.139808+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:40.140370+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:40.140716+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:40.140851+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:40.191782+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:40.191872+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:40.191877+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:40.192158+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:40.192709+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:40.248785+00:00", "trade", 12.75, 100.0]
["2026-09-29T14:19:40.248803+00:00", "trade", 12.749, 106.0]
["2026-09-29T14:19:40.265288+00:00", "trade", 12.75, 194.0]
["2026-09-29T14:19:40.267768+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:40.267818+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:40.267828+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:40.273316+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:40.497370+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:40.497686+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:40.498367+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:40.498648+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:40.498969+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:40.499044+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:40.575661+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:41.276410+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:41.276505+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:41.276505+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:41.276856+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:41.277222+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:41.277598+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:41.277954+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:41.278219+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:41.278259+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:41.278540+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:41.354797+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:41.354867+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:42.376384+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:42.376485+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:42.376490+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:42.377061+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:42.377136+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:42.377342+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:19:42.377818+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:42.377888+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:42.377953+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:42.378018+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:42.378128+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:42.378209+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:42.378494+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:42.455232+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:43.149009+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:43.149019+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:43.449008+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:43.449114+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:43.449124+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:43.449966+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:43.450347+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:43.450442+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:43.450447+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:43.450567+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:43.450723+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:43.450738+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:43.450888+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:43.451048+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:43.453775+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:43.526809+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:43.527049+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:44.549013+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:44.549113+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:44.549123+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:44.549464+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:44.549644+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:44.549925+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:44.550311+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:44.550391+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:44.550406+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:44.550406+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:44.550481+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:44.550577+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:44.550607+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:44.550612+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:44.550612+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:44.550682+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:44.550802+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:44.550882+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:44.550922+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:44.551764+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:44.624558+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:44.627029+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:44.627099+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:45.443212+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:45.443292+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:45.649002+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:45.649057+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:45.649102+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:45.649107+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:45.649438+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:45.649634+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:45.649919+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:45.650390+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:45.650481+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:45.650551+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:45.650561+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:45.650561+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:45.650641+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:45.650771+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:45.650801+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:45.650841+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:45.651082+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:45.651839+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:45.727619+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:45.727925+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:46.703824+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:46.703919+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:46.703924+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:46.704270+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:46.704275+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:46.704410+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:46.704455+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:46.704761+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:46.704781+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:46.704841+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:46.704866+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:46.704881+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:46.704901+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:46.704922+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:46.705343+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:46.705423+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:46.706385+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:47.803823+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:47.803918+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:47.803924+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:47.804685+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:47.805041+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:47.805342+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:47.805422+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:47.806374+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:48.729189+00:00", "trade", 12.76, 104.0]
["2026-09-29T14:19:48.729231+00:00", "trade", 12.76, 10.0]
["2026-09-29T14:19:48.729309+00:00", "trade", 12.76, 3.0]
["2026-09-29T14:19:48.903873+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:48.904354+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:48.904710+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:48.904860+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:48.905817+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:48.970727+00:00", "trade", 12.76, 33.0]
["2026-09-29T14:19:49.526652+00:00", "trade", 12.74, 100.0]
["2026-09-29T14:19:49.526685+00:00", "trade", 12.74, 100.0]
["2026-09-29T14:19:49.526791+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:49.526851+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:49.526923+00:00", "trade", 12.74, 100.0]
["2026-09-29T14:19:49.527503+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:49.528460+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:49.635886+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:49.964183+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:19:49.964193+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:19:49.964248+00:00", "trade", 12.75, 3.0]
["2026-09-29T14:19:49.964298+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:19:49.964298+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:19:49.964313+00:00", "quote", 12.74, 12.76]
["2026-09-29T14:19:49.964328+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:19:49.964329+00:00", "trade", 12.75, 4.0]
["2026-09-29T14:19:49.964809+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:19:49.964864+00:00", "trade", 12.75, 100.0]
["2026-09-29T14:19:49.964879+00:00", "quote", 12.74, 12.76]
["2026-09-29T14:19:49.964935+00:00", "quote", 12.74, 12.76]
["2026-09-29T14:19:50.014994+00:00", "quote", 12.74, 12.76]
["2026-09-29T14:19:50.015259+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:19:50.015460+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:19:50.043812+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:19:50.073699+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:19:50.073744+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:19:50.073879+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:19:50.074676+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:19:50.115222+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:19:50.194842+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:19:50.194857+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:19:50.203818+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:19:50.450611+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:19:50.451563+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:19:50.451899+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:19:50.468890+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:19:50.469647+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:19:50.527860+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:19:51.074311+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:19:51.074337+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:19:51.128571+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:19:51.205614+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:19:51.205664+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:19:51.228935+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:19:51.228965+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:19:51.229857+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:19:51.230183+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:19:51.230904+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:19:51.230909+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:19:51.231095+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:19:51.231175+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:19:51.231190+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:19:51.231616+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:19:51.305913+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:19:51.349181+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:19:52.173288+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:52.249991+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:52.250001+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:52.328944+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:52.329004+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:19:52.329614+00:00", "trade", 12.75, 100.0]
["2026-09-29T14:19:52.329616+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:19:52.329681+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:19:52.329716+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:19:52.330142+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:19:52.330207+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:19:52.330272+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:19:52.336200+00:00", "trade", 12.75, 100.0]
["2026-09-29T14:19:52.345348+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:19:52.406639+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:19:52.429829+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:19:54.335056+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:19:56.801010+00:00", "trade", 12.76, 2.0]
["2026-09-29T14:19:58.115136+00:00", "trade", 12.75, 1.0]
["2026-09-29T14:19:58.165061+00:00", "trade", 12.77, 10.0]
["2026-09-29T14:19:59.993751+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:20:00.827451+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:20:01.150320+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:20:01.177640+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:20:01.226747+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:20:01.226807+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:20:01.226847+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:20:01.227584+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:20:01.229123+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:20:01.258533+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:20:01.258769+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:20:01.258819+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:20:01.258909+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:20:01.259275+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:20:01.259525+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:20:01.259756+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:20:01.259791+00:00", "trade", 12.745, 13.0]
["2026-09-29T14:20:01.259791+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:20:01.259952+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:20:01.259971+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:20:01.259981+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:20:01.260312+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:20:01.260312+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:20:01.260352+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:20:01.260633+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:20:01.260914+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:20:01.261385+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:20:01.261876+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:20:01.262137+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:20:01.262187+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:20:01.262207+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:20:01.264973+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:20:01.268782+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:20:01.328545+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:20:01.328555+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:20:01.329602+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:20:02.085262+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:20:02.085272+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:20:02.085382+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:20:02.085597+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:20:04.142964+00:00", "trade", 12.77, 1.0]
["2026-09-29T14:20:04.143077+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:20:04.143087+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:20:04.143117+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:20:04.143338+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:20:04.300037+00:00", "trade", 12.7181, 4.0]
["2026-09-29T14:20:06.261572+00:00", "trade", 12.7645, 7.0]
["2026-09-29T14:20:06.261926+00:00", "trade", 12.7645, 1.0]
["2026-09-29T14:20:07.342324+00:00", "trade", 12.73, 200.0]
["2026-09-29T14:20:07.343854+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:20:08.014145+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:20:08.085742+00:00", "trade", 12.75, 20.0]
["2026-09-29T14:20:09.301817+00:00", "trade", 12.75, 5.0]
["2026-09-29T14:20:10.632958+00:00", "trade", 12.77, 50.0]
["2026-09-29T14:20:11.021246+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:20:13.014197+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:20:13.034701+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:13.034750+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:13.034831+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:13.035066+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:13.035091+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:13.081136+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:13.153423+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:13.545346+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:16.977418+00:00", "trade", 12.77, 14.0]
["2026-09-29T14:20:16.977902+00:00", "trade", 12.77, 200.0]
["2026-09-29T14:20:16.977911+00:00", "trade", 12.77, 100.0]
["2026-09-29T14:20:16.978010+00:00", "trade", 12.77, 100.0]
["2026-09-29T14:20:16.978034+00:00", "trade", 12.77, 25.0]
["2026-09-29T14:20:16.978203+00:00", "trade", 12.77, 37.0]
["2026-09-29T14:20:16.978705+00:00", "trade", 12.77, 24.0]
["2026-09-29T14:20:16.978772+00:00", "quote", 12.75, 12.77]
["2026-09-29T14:20:16.978802+00:00", "quote", 12.75, 12.77]
["2026-09-29T14:20:16.978822+00:00", "quote", 12.75, 12.77]
["2026-09-29T14:20:16.978842+00:00", "quote", 12.76, 12.77]
["2026-09-29T14:20:16.979244+00:00", "quote", 12.76, 12.77]
["2026-09-29T14:20:16.979261+00:00", "trade", 12.77, 94.0]
["2026-09-29T14:20:16.979284+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:16.979288+00:00", "trade", 12.77, 100.0]
["2026-09-29T14:20:16.979319+00:00", "quote", 12.77, 12.78]
["2026-09-29T14:20:16.980592+00:00", "quote", 12.77, 12.78]
["2026-09-29T14:20:16.981411+00:00", "trade", 12.77, 100.0]
["2026-09-29T14:20:16.987299+00:00", "trade", 12.77, 100.0]
["2026-09-29T14:20:16.989002+00:00", "trade", 12.78, 2300.0]
["2026-09-29T14:20:16.991702+00:00", "trade", 12.7793, 4400.0]
["2026-09-29T14:20:17.016021+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:17.016282+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:17.016307+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:20:17.016677+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:17.016903+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:20:17.059444+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:20:18.014048+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:20:18.586974+00:00", "trade", 12.762, 209.0]
["2026-09-29T14:20:18.865706+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:20:20.131440+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:20:20.493147+00:00", "trade", 12.7139, 24.0]
["2026-09-29T14:20:21.945879+00:00", "trade", 12.75, 90.0]
["2026-09-29T14:20:21.945885+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:20:21.945890+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:20:21.945900+00:00", "quote", 12.75, 12.77]
["2026-09-29T14:20:21.945920+00:00", "quote", 12.75, 12.77]
["2026-09-29T14:20:21.945930+00:00", "quote", 12.75, 12.77]
["2026-09-29T14:20:21.946196+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:21.946266+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:21.946387+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:21.982934+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:20:21.982954+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:20:22.049211+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:20:22.681868+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:20:23.316193+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:20:23.316236+00:00", "trade", 12.76, 50.0]
["2026-09-29T14:20:23.317161+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:20:23.366859+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:20:23.366944+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:20:23.431679+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:20:23.431689+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:20:23.431769+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:20:23.472651+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:20:24.060421+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:20:24.957231+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:27.817042+00:00", "trade", 12.7556, 8.0]
["2026-09-29T14:20:28.013905+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:29.657208+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:29.657298+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:29.657985+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:20:29.657995+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:20:29.661093+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:20:29.708390+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:20:29.708706+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:20:29.708711+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:29.708761+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:29.708766+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:29.808699+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:29.808749+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:29.808769+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:29.808789+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:29.809676+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:20:29.810007+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:20:29.927437+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:20:29.927437+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:20:29.993780+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:20:30.759834+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:30.859817+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:30.860775+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:20:31.265258+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:20:31.859869+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:31.859934+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:31.959827+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:31.959897+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:31.960574+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:20:32.079752+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:20:32.959843+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:32.959908+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:33.059816+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:33.059896+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:33.060603+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:20:33.201133+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:20:34.059847+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:34.059923+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:34.148981+00:00", "trade", 12.7713, 2.0]
["2026-09-29T14:20:34.159825+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:34.159901+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:34.160567+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:20:34.276388+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:20:35.159852+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:35.159917+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:35.259825+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:35.259900+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:35.260567+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:20:35.294999+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:20:35.388371+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:20:35.415375+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:20:35.415426+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:20:35.829665+00:00", "trade", 12.76, 500.0]
["2026-09-29T14:20:36.093907+00:00", "trade", 12.76, 1.0]
["2026-09-29T14:20:36.215731+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:37.327613+00:00", "trade", 12.755, 200.0]
["2026-09-29T14:20:37.515727+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:37.516779+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:20:37.615740+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:37.615835+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:37.615840+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:37.616176+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:37.617073+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:37.617188+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:37.617354+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:37.715718+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:37.716725+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:20:37.790734+00:00", "trade", 12.7294, 18.0]
["2026-09-29T14:20:38.662949+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:38.715710+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:38.716075+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:20:39.751862+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:39.752012+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:39.840105+00:00", "trade", 12.755, 100.0]
["2026-09-29T14:20:39.851830+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:39.894597+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:20:39.894607+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:20:40.024038+00:00", "trade", 12.76, 156.0]
["2026-09-29T14:20:40.026323+00:00", "trade", 12.76, 1.0]
["2026-09-29T14:20:40.804985+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:40.805050+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:40.805075+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:40.905003+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:40.905434+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:20:40.905444+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:20:41.019741+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:20:41.019741+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:20:41.019751+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:20:41.019805+00:00", "trade", 12.77, 9.0]
["2026-09-29T14:20:41.019836+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:20:41.019856+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:20:41.019877+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.020187+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.070337+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.077198+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:20:41.124982+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.125107+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.125443+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.126064+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.126290+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.127407+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.128375+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.129352+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.131151+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.132184+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.133683+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.134294+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.135241+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.136254+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.137171+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.138314+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.138409+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.139401+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.140499+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.141591+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.142574+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.143676+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.144608+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.150643+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.151204+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.154507+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.154958+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.156833+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.157118+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.158010+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.160411+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.162862+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.163022+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.163634+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.164576+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.165714+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.166706+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.167779+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.168806+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.170460+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.171122+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.171713+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.172725+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.173793+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.174991+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.175883+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.176840+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.177858+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.178765+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.179687+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.180609+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.184604+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.185010+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.186318+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.187250+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.188799+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.189851+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.190954+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.191836+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.193254+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.193866+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.194292+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:41.194302+00:00", "trade", 12.78, 5.0]
["2026-09-29T14:20:41.194305+00:00", "trade", 12.78, 100.0]
["2026-09-29T14:20:41.194327+00:00", "quote", 12.77, 12.78]
["2026-09-29T14:20:41.194338+00:00", "trade", 12.78, 5.0]
["2026-09-29T14:20:41.194352+00:00", "quote", 12.77, 12.79]
["2026-09-29T14:20:41.194353+00:00", "trade", 12.78, 100.0]
["2026-09-29T14:20:41.194353+00:00", "trade", 12.78, 93.0]
["2026-09-29T14:20:41.194356+00:00", "trade", 12.78, 23.0]
["2026-09-29T14:20:41.194367+00:00", "quote", 12.77, 12.79]
["2026-09-29T14:20:41.194397+00:00", "quote", 12.77, 12.79]
["2026-09-29T14:20:41.194410+00:00", "trade", 12.78, 6.0]
["2026-09-29T14:20:41.194861+00:00", "trade", 12.78, 25.0]
["2026-09-29T14:20:41.194873+00:00", "quote", 12.77, 12.79]
["2026-09-29T14:20:41.194884+00:00", "quote", 12.77, 12.79]
["2026-09-29T14:20:41.194888+00:00", "quote", 12.77, 12.79]
["2026-09-29T14:20:41.194919+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:41.194923+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:41.198391+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:41.199018+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:41.200326+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:41.201534+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:41.201634+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:41.202486+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:41.202566+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:41.204000+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:41.204456+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:41.204927+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:41.206461+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:41.206511+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:41.225140+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:41.294340+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:41.294430+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:41.300710+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:41.401069+00:00", "quote", 12.76, 12.8]
["2026-09-29T14:20:41.401375+00:00", "quote", 12.76, 12.79]
["2026-09-29T14:20:41.401701+00:00", "quote", 12.76, 12.8]
["2026-09-29T14:20:41.413293+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:41.413303+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:41.413363+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:41.413594+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:41.414381+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:41.414592+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:41.415869+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:41.416676+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:41.416937+00:00", "quote", 12.76, 12.8]
["2026-09-29T14:20:41.417433+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:41.417503+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:41.418004+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:41.418511+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:41.418726+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:41.419483+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:41.420029+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:41.421012+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:41.422064+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:41.423232+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:41.424239+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:41.460220+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:41.460821+00:00", "quote", 12.76, 12.8]
["2026-09-29T14:20:41.494015+00:00", "quote", 12.76, 12.8]
["2026-09-29T14:20:41.604940+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:41.614212+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:41.614222+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:41.628200+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:41.896875+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:41.896980+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:42.165294+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:42.165905+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:42.167189+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:42.170752+00:00", "quote", 12.76, 12.8]
["2026-09-29T14:20:42.204402+00:00", "quote", 12.76, 12.8]
["2026-09-29T14:20:42.214050+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:42.214486+00:00", "quote", 12.76, 12.8]
["2026-09-29T14:20:42.215068+00:00", "quote", 12.76, 12.8]
["2026-09-29T14:20:42.215368+00:00", "quote", 12.76, 12.8]
["2026-09-29T14:20:42.216491+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:42.217709+00:00", "quote", 12.76, 12.8]
["2026-09-29T14:20:42.226014+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:42.226680+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:42.226721+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:42.227041+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:42.227728+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:42.229582+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:42.278524+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:42.279531+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:42.811864+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:43.565428+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:20:46.397938+00:00", "quote", 12.76, 12.8]
["2026-09-29T14:20:46.422777+00:00", "quote", 12.76, 12.8]
["2026-09-29T14:20:46.423073+00:00", "quote", 12.76, 12.81]
["2026-09-29T14:20:46.423870+00:00", "quote", 12.76, 12.81]
["2026-09-29T14:20:46.428731+00:00", "quote", 12.77, 12.81]
["2026-09-29T14:20:46.428791+00:00", "quote", 12.77, 12.81]
["2026-09-29T14:20:46.428802+00:00", "quote", 12.77, 12.81]
["2026-09-29T14:20:46.429558+00:00", "quote", 12.77, 12.81]
["2026-09-29T14:20:46.439246+00:00", "quote", 12.77, 12.81]
["2026-09-29T14:20:46.439302+00:00", "quote", 12.77, 12.81]
["2026-09-29T14:20:46.441262+00:00", "trade", 12.78, 300.0]
["2026-09-29T14:20:46.442068+00:00", "quote", 12.77, 12.81]
["2026-09-29T14:20:46.442354+00:00", "quote", 12.77, 12.81]
["2026-09-29T14:20:46.483512+00:00", "quote", 12.77, 12.81]
["2026-09-29T14:20:46.546702+00:00", "quote", 12.77, 12.81]
["2026-09-29T14:20:46.546757+00:00", "quote", 12.77, 12.81]
["2026-09-29T14:20:46.546813+00:00", "quote", 12.77, 12.81]
["2026-09-29T14:20:46.638792+00:00", "quote", 12.77, 12.81]
["2026-09-29T14:20:52.373533+00:00", "quote", 12.77, 12.81]
["2026-09-29T14:20:52.373603+00:00", "quote", 12.77, 12.81]
["2026-09-29T14:20:52.374430+00:00", "quote", 12.77, 12.81]
["2026-09-29T14:20:52.377637+00:00", "quote", 12.77, 12.81]
["2026-09-29T14:20:52.378023+00:00", "trade", 12.77, 1.0]
["2026-09-29T14:20:52.378144+00:00", "quote", 12.77, 12.79]
["2026-09-29T14:20:52.378149+00:00", "quote", 12.77, 12.79]
["2026-09-29T14:20:52.378159+00:00", "quote", 12.77, 12.79]
["2026-09-29T14:20:52.378189+00:00", "quote", 12.76, 12.79]
["2026-09-29T14:20:52.378192+00:00", "trade", 12.77, 100.0]
["2026-09-29T14:20:52.378209+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:52.378239+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:20:52.378269+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:20:52.378279+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:20:52.378875+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:20:52.379049+00:00", "trade", 12.78, 14.0]
["2026-09-29T14:20:52.403930+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:20:52.413909+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:20:52.414179+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:20:52.414375+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:20:52.427085+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:20:52.428539+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:20:52.478588+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:20:52.478884+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:20:52.519380+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:20:52.519951+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:20:52.520332+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:20:52.661196+00:00", "trade", 12.7667, 3.0]
["2026-09-29T14:20:52.661263+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:20:56.505748+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:20:56.506274+00:00", "quote", 12.75, 12.8]
["2026-09-29T14:20:56.506434+00:00", "quote", 12.75, 12.8]
["2026-09-29T14:20:56.506469+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:20:56.506524+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:20:56.516463+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:20:56.540390+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:20:56.778226+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:20:56.878179+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:20:56.879142+00:00", "quote", 12.75, 12.8]
["2026-09-29T14:20:56.879713+00:00", "quote", 12.75, 12.8]
["2026-09-29T14:20:56.905313+00:00", "trade", 12.76, 1.0]
["2026-09-29T14:20:56.919322+00:00", "quote", 12.75, 12.8]
["2026-09-29T14:20:57.001759+00:00", "quote", 12.75, 12.8]
["2026-09-29T14:20:57.578196+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:20:57.578262+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:20:57.579941+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:20:57.656438+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:20:57.777235+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:20:57.830773+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:20:57.831650+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:20:57.831695+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:20:57.831775+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:20:57.832332+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:20:57.832788+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:20:57.873966+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:20:57.874041+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:20:57.874893+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:20:58.332062+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:20:58.333064+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:20:58.410460+00:00", "trade", 12.78, 6000.0]
["2026-09-29T14:20:58.877914+00:00", "trade", 12.77, 14.0]
["2026-09-29T14:20:58.877974+00:00", "trade", 12.77, 61.0]
["2026-09-29T14:20:59.993809+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:00.242444+00:00", "trade", 12.77, 50.0]
["2026-09-29T14:21:01.975157+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:02.591129+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:03.304422+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:03.304919+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:03.305234+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:03.306202+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:03.442426+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:07.367643+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:07.811567+00:00", "trade", 12.7845, 1.0]
["2026-09-29T14:21:07.915431+00:00", "trade", 12.77, 156.0]
["2026-09-29T14:21:13.139051+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:13.143246+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:13.324533+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:13.342917+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:13.374271+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:13.402509+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:21:13.467383+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:21:13.503429+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:13.503955+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:13.518440+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:13.575917+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:17.077565+00:00", "quote", 12.76, 12.79]
["2026-09-29T14:21:17.078628+00:00", "quote", 12.76, 12.79]
["2026-09-29T14:21:17.078718+00:00", "quote", 12.76, 12.79]
["2026-09-29T14:21:17.080312+00:00", "quote", 12.76, 12.79]
["2026-09-29T14:21:17.311096+00:00", "quote", 12.76, 12.79]
["2026-09-29T14:21:17.315827+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:17.315898+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:21:17.315898+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:17.518926+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:21:17.519939+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:17.534343+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:17.555994+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:17.631514+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:17.662115+00:00", "trade", 12.7717, 3.0]
["2026-09-29T14:21:20.054564+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:20.054751+00:00", "trade", 12.76, 2.0]
["2026-09-29T14:21:20.054845+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:20.054900+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:21:20.055191+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:21:20.077103+00:00", "trade", 12.765, 500.0]
["2026-09-29T14:21:20.267637+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:21:21.068807+00:00", "trade", 12.7648, 9.0]
["2026-09-29T14:21:23.762880+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:21:26.460623+00:00", "trade", 12.765, 25.0]
["2026-09-29T14:21:26.460677+00:00", "trade", 12.765, 25.0]
["2026-09-29T14:21:27.572605+00:00", "trade", 12.7525, 19.0]
["2026-09-29T14:21:28.252215+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:21:29.485302+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:21:29.485612+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:29.485728+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:29.486046+00:00", "trade", 12.79, 12.0]
["2026-09-29T14:21:29.502713+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:21:29.503154+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:21:29.560135+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:21:29.560456+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:21:29.561413+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:21:29.993827+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:21:32.075144+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:21:32.075670+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:32.076191+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:32.160688+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:21:32.162141+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:21:32.261402+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:32.261894+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:32.261904+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:32.261904+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:32.261919+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:32.262360+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:32.262365+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:33.147442+00:00", "quote", 12.75, 12.8]
["2026-09-29T14:21:33.147793+00:00", "quote", 12.75, 12.8]
["2026-09-29T14:21:33.148837+00:00", "trade", 12.775, 6.0]
["2026-09-29T14:21:33.160704+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:33.161000+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:33.161059+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:33.260662+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:33.360705+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:21:33.361146+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:21:33.362013+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:21:33.362093+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:21:33.362149+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:21:33.362154+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:21:33.362309+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:33.362805+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:33.362805+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:33.362810+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:33.363271+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:35.629327+00:00", "trade", 12.7761, 1.0]
["2026-09-29T14:21:37.123796+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:37.123796+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:37.124297+00:00", "quote", 12.75, 12.8]
["2026-09-29T14:21:37.124808+00:00", "quote", 12.75, 12.8]
["2026-09-29T14:21:37.223218+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:37.224005+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:37.323166+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:38.023213+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:21:38.023679+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:21:38.024080+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:38.024125+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:38.024205+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:21:38.024320+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:38.024441+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:38.024726+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:21:38.024802+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:38.025248+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:21:38.025263+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:38.025714+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:21:38.025724+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:40.051768+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:40.052144+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:41.260053+00:00", "trade", 12.77, 200.0]
["2026-09-29T14:21:42.259350+00:00", "trade", 12.75, 100.0]
["2026-09-29T14:21:42.259350+00:00", "trade", 12.75, 5.0]
["2026-09-29T14:21:42.259355+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:21:42.259356+00:00", "trade", 12.75, 100.0]
["2026-09-29T14:21:42.259356+00:00", "trade", 12.75, 48.0]
["2026-09-29T14:21:42.259359+00:00", "trade", 12.75, 76.0]
["2026-09-29T14:21:42.259359+00:00", "trade", 12.75, 30.0]
["2026-09-29T14:21:42.259362+00:00", "trade", 12.75, 194.0]
["2026-09-29T14:21:42.259466+00:00", "quote", 12.74, 12.79]
["2026-09-29T14:21:42.259467+00:00", "trade", 12.75, 165.0]
["2026-09-29T14:21:42.259471+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:21:42.259511+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:21:42.259511+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:21:42.259521+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:21:42.259528+00:00", "trade", 12.75, 20.0]
["2026-09-29T14:21:42.259531+00:00", "trade", 12.75, 38.0]
["2026-09-29T14:21:42.259537+00:00", "trade", 12.75, 1.0]
["2026-09-29T14:21:42.259546+00:00", "trade", 12.75, 100.0]
["2026-09-29T14:21:42.259601+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:21:42.259631+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:21:42.259711+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:21:42.459687+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:21:42.460645+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:21:42.493282+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:21:42.523189+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:21:42.523259+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:21:42.623167+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:21:42.623898+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:21:42.623984+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:21:42.624074+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:21:42.624179+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:21:42.661969+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:21:42.824115+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:21:42.829122+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:21:44.321165+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:21:46.011029+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:21:46.466131+00:00", "trade", 12.75, 200.0]
["2026-09-29T14:21:47.234683+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:21:47.234999+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:21:48.808922+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:21:49.819233+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:21:51.179291+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:21:52.682200+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:21:52.714061+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:21:52.823897+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:21:53.023242+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:21:53.023317+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:21:53.123190+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:21:53.124117+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:21:53.124218+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:21:53.124378+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:21:53.164654+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:21:53.240951+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:21:53.576610+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:21:54.123232+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:21:54.123317+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:21:54.223190+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:21:54.224192+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:21:54.224372+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:21:54.361279+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:21:54.361835+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:21:54.366331+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:21:54.367794+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:21:55.177277+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:21:55.177362+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:21:55.177803+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:21:55.177853+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:21:55.178058+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:21:55.178138+00:00", "trade", 12.75, 1.0]
["2026-09-29T14:21:55.178299+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:21:55.178580+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:21:55.179127+00:00", "trade", 12.77, 15.0]
["2026-09-29T14:21:55.179166+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:21:55.179522+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:21:55.179783+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:21:55.226724+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:21:55.301432+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:21:55.302861+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:21:56.263092+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:21:56.263178+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:21:56.263914+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:21:56.887584+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:21:57.063052+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:21:57.068881+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:21:57.070355+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:21:57.206459+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:21:58.174930+00:00", "trade", 12.745, 90.0]
["2026-09-29T14:21:59.993867+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:22:00.171949+00:00", "trade", 12.7503, 17.0]
["2026-09-29T14:22:01.515109+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:22:01.515600+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:22:01.619813+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:22:01.621572+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:22:05.542086+00:00", "trade", 12.74, 1.0]
["2026-09-29T14:22:05.542138+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:22:05.542203+00:00", "trade", 12.74, 6.0]
["2026-09-29T14:22:05.542304+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:22:05.542543+00:00", "trade", 12.74, 83.0]
["2026-09-29T14:22:05.542790+00:00", "trade", 12.74, 100.0]
["2026-09-29T14:22:05.542796+00:00", "trade", 12.74, 100.0]
["2026-09-29T14:22:05.542808+00:00", "trade", 12.74, 46.0]
["2026-09-29T14:22:05.542910+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:22:05.542940+00:00", "trade", 12.74, 100.0]
["2026-09-29T14:22:05.543048+00:00", "trade", 12.74, 100.0]
["2026-09-29T14:22:05.543276+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:22:05.543379+00:00", "trade", 12.74, 100.0]
["2026-09-29T14:22:05.546885+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:22:05.552854+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:22:05.574480+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:22:05.742972+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:22:07.060826+00:00", "trade", 12.74, 100.0]
["2026-09-29T14:22:09.040846+00:00", "trade", 12.74, 11.0]
["2026-09-29T14:22:10.565621+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:22:11.370078+00:00", "trade", 12.752, 1.0]
["2026-09-29T14:22:11.508887+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:22:11.509273+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:22:12.306379+00:00", "trade", 12.74, 20.0]
["2026-09-29T14:22:15.416701+00:00", "trade", 12.7734, 85.0]
["2026-09-29T14:22:16.723926+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:22:17.508100+00:00", "trade", 12.74, 240.0]
["2026-09-29T14:22:18.903501+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:22:20.461005+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:22:23.826229+00:00", "trade", 12.7698, 3.0]
["2026-09-29T14:22:24.024626+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:22:24.824215+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:22:24.826681+00:00", "trade", 12.74, 3000.0]
["2026-09-29T14:22:26.098880+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:22:26.343152+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:22:26.355356+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:22:26.395968+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:22:27.955752+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:22:28.499592+00:00", "trade", 12.7434, 4.0]
["2026-09-29T14:22:29.797182+00:00", "trade", 12.72, 21.0]
["2026-09-29T14:22:29.993895+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:22:34.225304+00:00", "trade", 12.74, 50.0]
["2026-09-29T14:22:34.230540+00:00", "trade", 12.74, 25.0]
["2026-09-29T14:22:34.230720+00:00", "trade", 12.74, 25.0]
["2026-09-29T14:22:34.233652+00:00", "trade", 12.74, 25.0]
["2026-09-29T14:22:34.234293+00:00", "trade", 12.74, 25.0]
["2026-09-29T14:22:34.234747+00:00", "trade", 12.74, 25.0]
["2026-09-29T14:22:34.234804+00:00", "trade", 12.74, 25.0]
["2026-09-29T14:22:34.236175+00:00", "trade", 12.74, 25.0]
["2026-09-29T14:22:34.236214+00:00", "trade", 12.74, 25.0]
["2026-09-29T14:22:34.236238+00:00", "trade", 12.74, 25.0]
["2026-09-29T14:22:34.236292+00:00", "trade", 12.74, 25.0]
["2026-09-29T14:22:34.239107+00:00", "trade", 12.74, 25.0]
["2026-09-29T14:22:34.242009+00:00", "trade", 12.74, 25.0]
["2026-09-29T14:22:34.243846+00:00", "trade", 12.74, 25.0]
["2026-09-29T14:22:35.470179+00:00", "trade", 12.763, 4.0]
["2026-09-29T14:22:36.087513+00:00", "trade", 12.74, 75.0]
["2026-09-29T14:22:36.378624+00:00", "trade", 12.74, 25.0]
["2026-09-29T14:22:37.952477+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:22:37.952803+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:22:40.416634+00:00", "trade", 12.761, 1.0]
["2026-09-29T14:22:43.032981+00:00", "trade", 12.7406, 1.0]
["2026-09-29T14:22:43.150783+00:00", "trade", 12.764, 1.0]
["2026-09-29T14:22:48.309841+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:22:48.354918+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:22:48.359439+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:22:48.359494+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:22:48.693379+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:22:49.191361+00:00", "trade", 12.75, 2.0]
["2026-09-29T14:22:49.191430+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:22:49.191490+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:22:49.191756+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:22:49.192217+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:22:49.192389+00:00", "trade", 12.745, 19.0]
["2026-09-29T14:22:49.192458+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:22:49.203755+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:22:49.204596+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:22:49.402352+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:22:50.729352+00:00", "trade", 12.7486, 156.0]
["2026-09-29T14:22:50.729418+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:22:52.054864+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:22:52.056107+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:22:55.320044+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:22:58.973830+00:00", "trade", 12.745, 100.0]
["2026-09-29T14:22:59.993934+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:23:00.174571+00:00", "trade", 12.7404, 10.0]
["2026-09-29T14:23:00.175524+00:00", "trade", 12.7404, 4.0]
["2026-09-29T14:23:00.175873+00:00", "trade", 12.745, 5.0]
["2026-09-29T14:23:00.659506+00:00", "trade", 12.745, 1.0]
["2026-09-29T14:23:01.907938+00:00", "trade", 12.7642, 1.0]
["2026-09-29T14:23:02.049395+00:00", "trade", 12.7459, 5.0]
["2026-09-29T14:23:05.356589+00:00", "trade", 12.745, 500.0]
["2026-09-29T14:23:06.068200+00:00", "trade", 12.745, 4.0]
["2026-09-29T14:23:06.068810+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:23:06.068825+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:23:06.068860+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:23:07.396665+00:00", "trade", 12.7621, 1.0]
["2026-09-29T14:23:09.212045+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:23:16.971943+00:00", "trade", 12.7532, 50.0]
["2026-09-29T14:23:21.873327+00:00", "trade", 12.7456, 784.0]
["2026-09-29T14:23:28.016457+00:00", "trade", 12.745, 25.0]
["2026-09-29T14:23:28.017218+00:00", "trade", 12.745, 25.0]
["2026-09-29T14:23:28.017459+00:00", "trade", 12.745, 25.0]
["2026-09-29T14:23:28.018442+00:00", "trade", 12.745, 50.0]
["2026-09-29T14:23:29.209657+00:00", "trade", 12.7647, 19.0]
["2026-09-29T14:23:29.811839+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:23:29.811839+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:23:29.993973+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:23:30.774401+00:00", "quote", 12.74, 12.76]
["2026-09-29T14:23:30.774496+00:00", "trade", 12.74, 100.0]
["2026-09-29T14:23:30.774496+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:23:30.774499+00:00", "trade", 12.74, 1.0]
["2026-09-29T14:23:30.774561+00:00", "quote", 12.73, 12.74]
["2026-09-29T14:23:30.774977+00:00", "quote", 12.74, 12.74]
["2026-09-29T14:23:30.775104+00:00", "trade", 12.74, 1.0]
["2026-09-29T14:23:30.775228+00:00", "quote", 12.74, 12.74]
["2026-09-29T14:23:30.775236+00:00", "trade", 12.74, 100.0]
["2026-09-29T14:23:30.775504+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:23:30.775506+00:00", "trade", 12.74, 100.0]
["2026-09-29T14:23:30.775509+00:00", "trade", 12.74, 1.0]
["2026-09-29T14:23:30.775679+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:23:30.779205+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:23:30.779289+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:23:30.786304+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:23:30.786314+00:00", "quote", 12.73, 12.74]
["2026-09-29T14:23:30.787298+00:00", "trade", 12.73, 25.0]
["2026-09-29T14:23:30.808903+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:23:30.809119+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:23:30.874830+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:23:30.875201+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:23:30.875407+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:23:30.875752+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:23:30.875803+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:23:30.875873+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:23:30.876269+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:23:30.876364+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:23:30.876765+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:23:30.876845+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:23:30.877326+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:23:30.985123+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:23:30.986561+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:23:32.705955+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:23:36.550415+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:23:36.866488+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:23:38.046673+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:23:38.046674+00:00", "trade", 12.73, 90.0]
["2026-09-29T14:23:38.047708+00:00", "trade", 12.75, 16.0]
["2026-09-29T14:23:38.048081+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:23:38.782606+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:23:38.883305+00:00", "trade", 12.73, 1.0]
["2026-09-29T14:23:38.883308+00:00", "trade", 12.73, 10.0]
["2026-09-29T14:23:38.883310+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:23:38.883311+00:00", "trade", 12.72, 6.0]
["2026-09-29T14:23:38.883314+00:00", "trade", 12.72, 20.0]
["2026-09-29T14:23:38.883314+00:00", "trade", 12.72, 53.0]
["2026-09-29T14:23:38.883459+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:23:38.883882+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:23:38.884368+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:23:38.895820+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:23:38.922128+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:23:38.932313+00:00", "trade", 12.73, 300.0]
["2026-09-29T14:23:41.184916+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:23:42.972362+00:00", "trade", 12.735, 1000.0]
["2026-09-29T14:23:47.085728+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:23:47.090644+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:23:55.322026+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:23:55.362116+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:23:55.363439+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:23:55.487410+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:23:55.685772+00:00", "trade", 12.7397, 3.0]
["2026-09-29T14:23:57.106465+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:23:57.106465+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:23:57.106515+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:23:57.507024+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:23:59.149663+00:00", "trade", 12.7201, 100.0]
["2026-09-29T14:23:59.149808+00:00", "trade", 12.7205, 150.0]
["2026-09-29T14:23:59.149823+00:00", "trade", 12.722, 200.0]
["2026-09-29T14:23:59.152192+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:23:59.155533+00:00", "trade", 12.721, 100.0]
["2026-09-29T14:23:59.167547+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:23:59.994001+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:24:02.113578+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:24:02.913739+00:00", "trade", 12.725, 7.0]
["2026-09-29T14:24:02.913745+00:00", "trade", 12.72, 7.0]
["2026-09-29T14:24:06.509344+00:00", "trade", 12.725, 100.0]
["2026-09-29T14:24:06.510207+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:24:06.510583+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:24:06.510613+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:24:06.510953+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:24:06.510977+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:24:06.511319+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:24:06.511503+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:24:06.518031+00:00", "trade", 12.725, 100.0]
["2026-09-29T14:24:08.324117+00:00", "trade", 12.725, 3.0]
["2026-09-29T14:24:08.324707+00:00", "trade", 12.725, 44.0]
["2026-09-29T14:24:08.329181+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:24:08.329356+00:00", "trade", 12.73, 62.0]
["2026-09-29T14:24:08.329356+00:00", "trade", 12.73, 20.0]
["2026-09-29T14:24:08.329371+00:00", "trade", 12.73, 36.0]
["2026-09-29T14:24:08.329374+00:00", "trade", 12.73, 200.0]
["2026-09-29T14:24:08.329374+00:00", "trade", 12.73, 2.0]
["2026-09-29T14:24:08.329375+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:24:08.329430+00:00", "quote", 12.73, 12.74]
["2026-09-29T14:24:08.329560+00:00", "quote", 12.73, 12.74]
["2026-09-29T14:24:08.329937+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:24:08.330092+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:24:08.330202+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:24:08.330257+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:24:08.330292+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:24:08.330366+00:00", "trade", 12.7299, 100.0]
["2026-09-29T14:24:08.330458+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:24:08.330934+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:24:08.331446+00:00", "trade", 12.73, 15.0]
["2026-09-29T14:24:08.331554+00:00", "trade", 12.73, 52.0]
["2026-09-29T14:24:08.336495+00:00", "trade", 12.73, 99.0]
["2026-09-29T14:24:08.337604+00:00", "trade", 12.73, 25.0]
["2026-09-29T14:24:08.339060+00:00", "trade", 12.73, 44.0]
["2026-09-29T14:24:08.359809+00:00", "trade", 12.73, 3.0]
["2026-09-29T14:24:08.360514+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:24:08.360539+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:24:08.363719+00:00", "trade", 12.73, 90.0]
["2026-09-29T14:24:08.405765+00:00", "trade", 12.74, 90.0]
["2026-09-29T14:24:08.406358+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:24:08.406368+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:24:08.406860+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:24:08.448430+00:00", "trade", 12.74, 537.0]
["2026-09-29T14:24:08.454781+00:00", "trade", 12.74, 50.0]
["2026-09-29T14:24:08.455256+00:00", "trade", 12.74, 40.0]
["2026-09-29T14:24:08.771057+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:24:08.771357+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:24:08.771433+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:24:08.771718+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:24:08.772265+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:24:08.772400+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:24:09.792975+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:24:11.332454+00:00", "trade", 12.76, 12.0]
["2026-09-29T14:24:18.250467+00:00", "trade", 12.7583, 1.0]
["2026-09-29T14:24:19.917344+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:24:19.917826+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:24:19.918061+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:24:19.918267+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:24:19.919144+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:24:19.919224+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:24:19.919264+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:24:19.919560+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:24:19.919705+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:24:19.919825+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:24:19.920076+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:24:19.920186+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:24:19.920266+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:24:19.920266+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:24:19.920743+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:24:19.920743+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:24:19.921224+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:24:19.921224+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:24:19.921745+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:24:19.921745+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:24:19.922186+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:24:19.922226+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:24:19.922266+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:24:19.922662+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:24:20.706037+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:24:23.605039+00:00", "trade", 12.7319, 1.0]
["2026-09-29T14:24:23.649958+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:24:23.650319+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:24:23.845498+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:24:26.753338+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:24:26.753383+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:24:26.753388+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:24:26.753413+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:24:26.753416+00:00", "trade", 12.73, 1000.0]
["2026-09-29T14:24:26.753428+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:24:26.753478+00:00", "quote", 12.73, 12.74]
["2026-09-29T14:24:26.753539+00:00", "trade", 12.73, 206.0]
["2026-09-29T14:24:26.753784+00:00", "quote", 12.73, 12.74]
["2026-09-29T14:24:26.753814+00:00", "quote", 12.73, 12.74]
["2026-09-29T14:24:26.753854+00:00", "quote", 12.73, 12.74]
["2026-09-29T14:24:26.753879+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:24:26.753969+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:24:26.754365+00:00", "quote", 12.73, 12.74]
["2026-09-29T14:24:26.754408+00:00", "trade", 12.73, 50.0]
["2026-09-29T14:24:26.754445+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:24:26.754480+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:24:26.857611+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:24:26.857907+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:24:26.858919+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:24:26.949405+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:24:26.949841+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:24:26.950120+00:00", "trade", 12.73, 1.0]
["2026-09-29T14:24:26.950197+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:24:26.950763+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:24:26.950793+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:24:26.952031+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:24:26.952191+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:24:27.008485+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:24:27.009448+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:24:28.964702+00:00", "trade", 12.7345, 17.0]
["2026-09-29T14:24:29.994020+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:24:30.218369+00:00", "trade", 12.735, 200.0]
["2026-09-29T14:24:30.256909+00:00", "trade", 12.72, 1.0]
["2026-09-29T14:24:33.256488+00:00", "trade", 12.72, 78.0]
["2026-09-29T14:24:33.263372+00:00", "trade", 12.735, 1.0]
["2026-09-29T14:24:40.930303+00:00", "trade", 12.7367, 1.0]
["2026-09-29T14:24:43.539352+00:00", "trade", 12.72, 22.0]
["2026-09-29T14:24:43.978169+00:00", "trade", 12.7431, 500.0]
["2026-09-29T14:24:43.978822+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:24:43.979563+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:24:43.979894+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:24:43.980045+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:24:43.980526+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:24:43.980606+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:24:43.981007+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:24:43.981020+00:00", "trade", 12.76, 9.0]
["2026-09-29T14:24:43.981122+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:24:44.049470+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:24:44.049836+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:24:44.049901+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:24:44.050051+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:24:45.449203+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:24:45.449243+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:24:45.449524+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:24:45.450466+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:24:48.409939+00:00", "trade", 12.735, 157.0]
["2026-09-29T14:24:48.410074+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:24:48.410845+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:24:48.411843+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:24:48.551982+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:24:49.300850+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:24:49.300895+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:24:49.302794+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:24:49.304955+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:24:54.492812+00:00", "trade", 12.72, 2.0]
["2026-09-29T14:24:55.986385+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:24:57.367323+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:24:57.367363+00:00", "trade", 12.72, 5.0]
["2026-09-29T14:24:57.367373+00:00", "trade", 12.72, 440.0]
["2026-09-29T14:24:57.367373+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:24:57.367373+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:24:57.367376+00:00", "trade", 12.72, 75.0]
["2026-09-29T14:24:57.367376+00:00", "trade", 12.72, 5.0]
["2026-09-29T14:24:57.367378+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:24:57.367384+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:24:57.367385+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:24:57.367388+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:24:57.367388+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:24:57.367404+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:24:57.367439+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:24:57.367448+00:00", "trade", 12.72, 1.0]
["2026-09-29T14:24:57.367474+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:24:57.367475+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:24:57.367539+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:24:57.367840+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:24:57.368232+00:00", "trade", 12.72, 30.0]
["2026-09-29T14:24:57.368314+00:00", "trade", 12.72, 5.0]
["2026-09-29T14:24:57.377658+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:24:57.377743+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:24:57.378169+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:24:57.505708+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:24:58.116688+00:00", "trade", 12.715, 10.0]
["2026-09-29T14:24:58.452104+00:00", "trade", 12.715, 11.0]
["2026-09-29T14:24:59.152374+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:24:59.994044+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:25:02.261293+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:25:02.261297+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:25:02.261337+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:25:02.261623+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:25:02.984159+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:25:06.594542+00:00", "trade", 12.715, 8.0]
["2026-09-29T14:25:07.464805+00:00", "trade", 12.712, 3.0]
["2026-09-29T14:25:07.521604+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:25:07.521609+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:25:07.521614+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:25:07.521644+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:25:07.521647+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:25:07.521654+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:25:07.521656+00:00", "trade", 12.73, 11.0]
["2026-09-29T14:25:07.521664+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:25:07.521664+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:25:07.521674+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:25:07.521683+00:00", "trade", 12.73, 20.0]
["2026-09-29T14:25:07.521683+00:00", "trade", 12.73, 3.0]
["2026-09-29T14:25:07.521686+00:00", "trade", 12.73, 6.0]
["2026-09-29T14:25:07.521694+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:25:07.521739+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:25:07.522115+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:25:07.522675+00:00", "trade", 12.73, 50.0]
["2026-09-29T14:25:07.522940+00:00", "trade", 12.73, 50.0]
["2026-09-29T14:25:07.523186+00:00", "trade", 12.73, 20.0]
["2026-09-29T14:25:07.572395+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:25:07.633340+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:25:07.662472+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:25:10.992669+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:25:10.992940+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:25:10.993266+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:25:12.664752+00:00", "trade", 12.7323, 3.0]
["2026-09-29T14:25:15.504373+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:25:15.504689+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:25:15.504805+00:00", "trade", 12.75, 11.0]
["2026-09-29T14:25:15.505330+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:25:15.572605+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:25:15.572876+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:25:15.672616+00:00", "trade", 12.73, 1.0]
["2026-09-29T14:25:15.672629+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:25:15.672639+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:25:15.676929+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:25:15.797335+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:25:15.797386+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:25:22.579105+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:25:22.579742+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:25:22.630397+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:25:22.630758+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:25:22.630858+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:25:22.631074+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:25:22.631199+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:25:22.631264+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:25:22.631485+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:25:24.166520+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:25:24.166565+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:25:24.360477+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:25:24.360798+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:25:26.309327+00:00", "trade", 12.7369, 9.0]
["2026-09-29T14:25:26.382627+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:25:29.994067+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:25:32.410700+00:00", "trade", 12.7382, 44.0]
["2026-09-29T14:25:32.417303+00:00", "trade", 12.7382, 4.0]
["2026-09-29T14:25:34.251280+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:25:34.301324+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:25:34.301334+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:25:34.302617+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:25:34.314570+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:25:34.351904+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:25:34.600677+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:25:34.601178+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:25:34.601514+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:25:36.101110+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:25:36.102563+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:25:36.217985+00:00", "trade", 12.73, 1.0]
["2026-09-29T14:25:36.612058+00:00", "trade", 12.735, 75.0]
["2026-09-29T14:25:37.226830+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:25:37.227236+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:25:37.227311+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:25:37.228199+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:25:37.228234+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:25:37.229151+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:25:38.074013+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:25:38.977804+00:00", "trade", 12.7499, 1.0]
["2026-09-29T14:25:40.100132+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:25:40.101085+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:25:40.101486+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:25:40.101646+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:25:40.101686+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:25:40.101686+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:25:40.102122+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:25:40.102162+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:25:40.102643+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:25:40.102643+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:25:40.153299+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:25:40.153740+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:25:40.153780+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:25:40.154221+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:25:42.124798+00:00", "trade", 12.72, 190.0]
["2026-09-29T14:25:42.125829+00:00", "trade", 12.72, 12.0]
["2026-09-29T14:25:42.440201+00:00", "trade", 12.73, 1.0]
["2026-09-29T14:25:42.700077+00:00", "trade", 12.72, 1.0]
["2026-09-29T14:25:45.669158+00:00", "trade", 12.7247, 1.0]
["2026-09-29T14:25:47.544625+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:25:47.545161+00:00", "quote", 12.7, 12.75]
["2026-09-29T14:25:48.053176+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:25:48.054670+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:25:49.600543+00:00", "trade", 12.7496, 16.0]
["2026-09-29T14:25:51.433732+00:00", "trade", 12.7296, 13.0]
["2026-09-29T14:25:51.434700+00:00", "trade", 12.7296, 9.0]
["2026-09-29T14:25:54.079637+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:25:54.985445+00:00", "trade", 12.7485, 1.0]
["2026-09-29T14:25:59.150705+00:00", "trade", 12.7301, 5.0]
["2026-09-29T14:25:59.994096+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:26:00.017958+00:00", "trade", 12.7355, 200.0]
["2026-09-29T14:26:02.263149+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:26:02.263224+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:26:02.263228+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:26:02.263345+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:26:02.263355+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:26:02.264798+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:26:02.268366+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:26:02.313995+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:26:02.353189+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:26:02.353244+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:26:02.353685+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:26:02.353695+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:26:02.354241+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:26:02.409638+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:26:02.409924+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:26:02.532591+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:26:03.667178+00:00", "trade", 12.72, 50.0]
["2026-09-29T14:26:03.667753+00:00", "trade", 12.72, 50.0]
["2026-09-29T14:26:06.442394+00:00", "trade", 12.72, 1.0]
["2026-09-29T14:26:10.330472+00:00", "trade", 12.7, 1.0]
["2026-09-29T14:26:10.575949+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:26:13.748569+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:26:13.851890+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:26:14.292182+00:00", "trade", 12.7457, 113.0]
["2026-09-29T14:26:14.293078+00:00", "trade", 12.7457, 103.0]
["2026-09-29T14:26:14.293751+00:00", "trade", 12.7457, 12.0]
["2026-09-29T14:26:14.294681+00:00", "trade", 12.7457, 11.0]
["2026-09-29T14:26:14.295306+00:00", "trade", 12.7457, 24.0]
["2026-09-29T14:26:14.296428+00:00", "trade", 12.7457, 9.0]
["2026-09-29T14:26:16.078969+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:26:16.079289+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:26:16.079620+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:26:16.080874+00:00", "trade", 12.73, 25.0]
["2026-09-29T14:26:16.081578+00:00", "trade", 12.73, 300.0]
["2026-09-29T14:26:16.081605+00:00", "trade", 12.73, 25.0]
["2026-09-29T14:26:16.081881+00:00", "trade", 12.74, 14.0]
["2026-09-29T14:26:16.081911+00:00", "trade", 12.73, 25.0]
["2026-09-29T14:26:16.081987+00:00", "trade", 12.73, 25.0]
["2026-09-29T14:26:16.082065+00:00", "trade", 12.73, 25.0]
["2026-09-29T14:26:16.082140+00:00", "trade", 12.73, 25.0]
["2026-09-29T14:26:16.084110+00:00", "trade", 12.73, 25.0]
["2026-09-29T14:26:16.087393+00:00", "trade", 12.73, 25.0]
["2026-09-29T14:26:16.150324+00:00", "trade", 12.73, 1.0]
["2026-09-29T14:26:16.816340+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:26:18.757813+00:00", "trade", 12.7293, 3.0]
["2026-09-29T14:26:19.551351+00:00", "trade", 12.7469, 12.0]
["2026-09-29T14:26:21.110898+00:00", "trade", 12.7469, 13.0]
["2026-09-29T14:26:27.273456+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:26:27.575575+00:00", "trade", 12.7362, 19.0]
["2026-09-29T14:26:28.963876+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:26:28.964730+00:00", "trade", 12.7292, 5.0]
["2026-09-29T14:26:29.994130+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:26:31.555333+00:00", "trade", 12.7472, 13.0]
["2026-09-29T14:26:33.048293+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:26:33.268278+00:00", "trade", 12.7287, 4.0]
["2026-09-29T14:26:34.133270+00:00", "trade", 12.73, 129.0]
["2026-09-29T14:26:34.151400+00:00", "trade", 12.73, 41.0]
["2026-09-29T14:26:36.015213+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:26:36.905007+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:26:36.905017+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:26:36.905052+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:26:36.905533+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:26:37.323218+00:00", "trade", 12.73, 14.0]
["2026-09-29T14:26:39.952929+00:00", "trade", 12.7478, 26.0]
["2026-09-29T14:26:41.187050+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:26:42.891885+00:00", "trade", 12.7478, 11.0]
["2026-09-29T14:26:43.563858+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:26:46.212037+00:00", "trade", 12.7328, 5.0]
["2026-09-29T14:26:47.117066+00:00", "trade", 12.72, 90.0]
["2026-09-29T14:26:47.207795+00:00", "trade", 12.7374, 3.0]
["2026-09-29T14:26:49.940071+00:00", "trade", 12.73, 20.0]
["2026-09-29T14:26:51.855774+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:26:51.856595+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:26:51.861968+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:26:53.451329+00:00", "trade", 12.73, 1.0]
["2026-09-29T14:26:56.584688+00:00", "trade", 12.72, 90.0]
["2026-09-29T14:26:56.584689+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:26:56.704474+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:26:56.791190+00:00", "trade", 12.73, 2.0]
["2026-09-29T14:26:56.791231+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:26:56.791612+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:26:56.791752+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:26:56.864370+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:26:59.481808+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:26:59.488875+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:26:59.488968+00:00", "trade", 12.72, 10.0]
["2026-09-29T14:26:59.488985+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:26:59.489431+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:26:59.994163+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:27:01.762794+00:00", "trade", 12.73, 9.0]
["2026-09-29T14:27:02.096299+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:27:02.096304+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:27:02.096565+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:27:03.413626+00:00", "trade", 12.7399, 900.0]
["2026-09-29T14:27:05.414705+00:00", "trade", 12.73, 17.0]
["2026-09-29T14:27:06.350906+00:00", "trade", 12.7322, 1.0]
["2026-09-29T14:27:12.369053+00:00", "trade", 12.7514, 23.0]
["2026-09-29T14:27:14.374057+00:00", "trade", 12.736, 1.0]
["2026-09-29T14:27:14.882724+00:00", "trade", 12.7381, 200.0]
["2026-09-29T14:27:23.084628+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:27:23.084678+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:27:23.785592+00:00", "trade", 12.73, 4.0]
["2026-09-29T14:27:24.767200+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:27:24.767208+00:00", "trade", 12.73, 7.0]
["2026-09-29T14:27:26.069598+00:00", "trade", 12.7514, 47.0]
["2026-09-29T14:27:29.994203+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:27:31.249411+00:00", "trade", 12.7514, 4.0]
["2026-09-29T14:27:32.411727+00:00", "trade", 12.7327, 8.0]
["2026-09-29T14:27:32.599196+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:27:34.420835+00:00", "trade", 12.74, 10.0]
["2026-09-29T14:27:34.421007+00:00", "trade", 12.73, 10.0]
["2026-09-29T14:27:34.928772+00:00", "trade", 12.7514, 11.0]
["2026-09-29T14:27:42.086553+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:27:44.179135+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:27:44.180164+00:00", "trade", 12.73, 15.0]
["2026-09-29T14:27:44.189937+00:00", "trade", 12.73, 25.0]
["2026-09-29T14:27:44.190623+00:00", "trade", 12.73, 25.0]
["2026-09-29T14:27:44.218316+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:27:50.052250+00:00", "trade", 12.73, 50.0]
["2026-09-29T14:27:50.052256+00:00", "trade", 12.73, 150.0]
["2026-09-29T14:27:52.286983+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:27:57.627827+00:00", "trade", 12.73, 25.0]
["2026-09-29T14:27:59.994231+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:28:00.606098+00:00", "trade", 12.73, 90.0]
["2026-09-29T14:28:05.817733+00:00", "trade", 12.7304, 300.0]
["2026-09-29T14:28:05.915694+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:28:07.397118+00:00", "trade", 12.7323, 2.0]
["2026-09-29T14:28:08.628000+00:00", "trade", 12.73, 1.0]
["2026-09-29T14:28:10.331710+00:00", "trade", 12.7336, 5.0]
["2026-09-29T14:28:11.515287+00:00", "trade", 12.72, 48.0]
["2026-09-29T14:28:14.655623+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:28:14.655791+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:28:17.045705+00:00", "quote", 12.73, 12.74]
["2026-09-29T14:28:17.047082+00:00", "trade", 12.735, 50.0]
["2026-09-29T14:28:17.047564+00:00", "trade", 12.735, 50.0]
["2026-09-29T14:28:17.109190+00:00", "trade", 12.735, 100.0]
["2026-09-29T14:28:18.211428+00:00", "trade", 12.7336, 29.0]
["2026-09-29T14:28:18.212234+00:00", "trade", 12.7336, 4.0]
["2026-09-29T14:28:20.924976+00:00", "trade", 12.74, 1.0]
["2026-09-29T14:28:20.926016+00:00", "trade", 12.74, 10.0]
["2026-09-29T14:28:20.929956+00:00", "trade", 12.735, 25.0]
["2026-09-29T14:28:20.930668+00:00", "trade", 12.735, 25.0]
["2026-09-29T14:28:20.930948+00:00", "trade", 12.735, 25.0]
["2026-09-29T14:28:20.931519+00:00", "trade", 12.73, 15.0]
["2026-09-29T14:28:20.931524+00:00", "quote", 12.73, 12.74]
["2026-09-29T14:28:20.941061+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:28:20.942261+00:00", "trade", 12.73, 200.0]
["2026-09-29T14:28:21.046540+00:00", "trade", 12.74, 100.0]
["2026-09-29T14:28:21.046618+00:00", "trade", 12.74, 123.0]
["2026-09-29T14:28:21.046700+00:00", "trade", 12.74, 1.0]
["2026-09-29T14:28:21.047551+00:00", "trade", 12.74, 11.0]
["2026-09-29T14:28:21.047557+00:00", "trade", 12.74, 65.0]
["2026-09-29T14:28:21.048029+00:00", "trade", 12.74, 50.0]
["2026-09-29T14:28:21.048609+00:00", "trade", 12.74, 50.0]
["2026-09-29T14:28:23.869813+00:00", "trade", 12.7339, 6.0]
["2026-09-29T14:28:28.964692+00:00", "trade", 12.7339, 8.0]
["2026-09-29T14:28:29.031319+00:00", "trade", 12.74, 100.0]
["2026-09-29T14:28:29.035574+00:00", "trade", 12.74, 100.0]
["2026-09-29T14:28:29.035583+00:00", "trade", 12.74, 50.0]
["2026-09-29T14:28:29.035621+00:00", "quote", 12.73, 12.74]
["2026-09-29T14:28:29.035647+00:00", "quote", 12.73, 12.74]
["2026-09-29T14:28:29.035647+00:00", "quote", 12.73, 12.74]
["2026-09-29T14:28:29.035656+00:00", "quote", 12.73, 12.74]
["2026-09-29T14:28:29.035672+00:00", "quote", 12.73, 12.74]
["2026-09-29T14:28:29.035692+00:00", "trade", 12.74, 50.0]
["2026-09-29T14:28:29.035862+00:00", "quote", 12.73, 12.74]
["2026-09-29T14:28:29.035867+00:00", "quote", 12.73, 12.74]
["2026-09-29T14:28:29.035896+00:00", "trade", 12.74, 34.0]
["2026-09-29T14:28:29.035902+00:00", "trade", 12.74, 21.0]
["2026-09-29T14:28:29.035905+00:00", "trade", 12.74, 34.0]
["2026-09-29T14:28:29.035911+00:00", "trade", 12.74, 20.0]
["2026-09-29T14:28:29.035947+00:00", "trade", 12.74, 34.0]
["2026-09-29T14:28:29.035971+00:00", "trade", 12.74, 22.0]
["2026-09-29T14:28:29.035974+00:00", "trade", 12.74, 78.0]
["2026-09-29T14:28:29.035982+00:00", "quote", 12.73, 12.74]
["2026-09-29T14:28:29.036073+00:00", "quote", 12.73, 12.74]
["2026-09-29T14:28:29.036074+00:00", "trade", 12.74, 99.0]
["2026-09-29T14:28:29.036074+00:00", "trade", 12.74, 2.0]
["2026-09-29T14:28:29.036078+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:28:29.036080+00:00", "trade", 12.74, 7.0]
["2026-09-29T14:28:29.036080+00:00", "trade", 12.74, 100.0]
["2026-09-29T14:28:29.036082+00:00", "trade", 12.74, 42.0]
["2026-09-29T14:28:29.036091+00:00", "trade", 12.74, 12.0]
["2026-09-29T14:28:29.036123+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:28:29.036464+00:00", "trade", 12.74, 3.0]
["2026-09-29T14:28:29.036469+00:00", "trade", 12.74, 8.0]
["2026-09-29T14:28:29.036469+00:00", "trade", 12.745, 100.0]
["2026-09-29T14:28:29.036474+00:00", "trade", 12.74, 4.0]
["2026-09-29T14:28:29.036474+00:00", "trade", 12.745, 100.0]
["2026-09-29T14:28:29.036474+00:00", "trade", 12.74, 59.0]
["2026-09-29T14:28:29.036474+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:28:29.036479+00:00", "trade", 12.74, 3.0]
["2026-09-29T14:28:29.036479+00:00", "trade", 12.74, 101.0]
["2026-09-29T14:28:29.036479+00:00", "trade", 12.74, 100.0]
["2026-09-29T14:28:29.036545+00:00", "trade", 12.74, 41.0]
["2026-09-29T14:28:29.036548+00:00", "trade", 12.74, 155.0]
["2026-09-29T14:28:29.036555+00:00", "trade", 12.74, 59.0]
["2026-09-29T14:28:29.036559+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:28:29.036564+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:28:29.036574+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:28:29.036574+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:28:29.036584+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:28:29.036630+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:28:29.036633+00:00", "trade", 12.74, 9.0]
["2026-09-29T14:28:29.036719+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:28:29.036729+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:28:29.036739+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:28:29.036811+00:00", "trade", 12.74, 41.0]
["2026-09-29T14:28:29.036814+00:00", "trade", 12.74, 100.0]
["2026-09-29T14:28:29.036814+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:28:29.036844+00:00", "quote", 12.73, 12.74]
["2026-09-29T14:28:29.036906+00:00", "trade", 12.74, 1.0]
["2026-09-29T14:28:29.037027+00:00", "trade", 12.74, 100.0]
["2026-09-29T14:28:29.037042+00:00", "trade", 12.74, 96.0]
["2026-09-29T14:28:29.037736+00:00", "quote", 12.73, 12.74]
["2026-09-29T14:28:29.044678+00:00", "quote", 12.73, 12.74]
["2026-09-29T14:28:29.125783+00:00", "trade", 12.735, 5.0]
["2026-09-29T14:28:29.132011+00:00", "trade", 12.735, 65.0]
["2026-09-29T14:28:29.994259+00:00", "quote", 12.73, 12.74]
["2026-09-29T14:28:32.022286+00:00", "trade", 12.73, 14.0]
["2026-09-29T14:28:32.022350+00:00", "trade", 12.73, 8.0]
["2026-09-29T14:28:32.023074+00:00", "trade", 12.73, 14.0]
["2026-09-29T14:28:32.023146+00:00", "quote", 12.73, 12.74]
["2026-09-29T14:28:32.023191+00:00", "quote", 12.73, 12.74]
["2026-09-29T14:28:32.023201+00:00", "quote", 12.73, 12.74]
["2026-09-29T14:28:32.023204+00:00", "trade", 12.73, 9585.0]
["2026-09-29T14:28:32.023204+00:00", "trade", 12.73, 1.0]
["2026-09-29T14:28:32.023221+00:00", "quote", 12.73, 12.74]
["2026-09-29T14:28:32.023249+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:28:32.023249+00:00", "trade", 12.73, 1.0]
["2026-09-29T14:28:32.023256+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:28:32.023258+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:28:32.023296+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:28:32.023296+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:28:32.023296+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:28:32.023316+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:28:32.023366+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:28:32.023519+00:00", "trade", 12.73, 25.0]
["2026-09-29T14:28:32.023662+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:28:32.024112+00:00", "trade", 12.73, 25.0]
["2026-09-29T14:28:32.024193+00:00", "trade", 12.73, 25.0]
["2026-09-29T14:28:32.024524+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:28:32.024524+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:28:32.026081+00:00", "trade", 12.73, 10400.0]
["2026-09-29T14:28:32.026436+00:00", "trade", 12.73, 25.0]
["2026-09-29T14:28:32.027301+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:28:32.027301+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:28:32.031233+00:00", "trade", 12.72, 300.0]
["2026-09-29T14:28:32.035142+00:00", "trade", 12.725, 100.0]
["2026-09-29T14:28:32.037049+00:00", "trade", 12.729, 500.0]
["2026-09-29T14:28:32.054325+00:00", "trade", 12.73, 25.0]
["2026-09-29T14:28:32.055227+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:28:36.319128+00:00", "trade", 12.725, 4.0]
["2026-09-29T14:28:41.526626+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:28:41.526647+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:28:41.526651+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:28:41.526656+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:28:41.526665+00:00", "trade", 12.72, 410.0]
["2026-09-29T14:28:41.526672+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:28:41.526686+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:28:41.526726+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:41.526746+00:00", "trade", 12.72, 20.0]
["2026-09-29T14:28:41.526746+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:28:41.526746+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:41.526802+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:41.526807+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:41.526807+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:41.527288+00:00", "trade", 12.72, 5.0]
["2026-09-29T14:28:41.527613+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:41.527734+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:28:41.528009+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:41.528140+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:41.528170+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:28:41.528445+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:41.530806+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:41.530851+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:41.531813+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:41.531813+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:41.532290+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:41.532691+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:41.532771+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:41.533152+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:41.533247+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:41.533628+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:41.533733+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:41.534094+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:41.534214+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:41.534575+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:41.534690+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:41.535051+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:41.535171+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:41.535527+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:41.535653+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:41.536014+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:41.536129+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:41.536490+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:41.536615+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:41.536931+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:41.537176+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:41.537402+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:41.537652+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:41.537838+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:41.538118+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:41.538314+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:41.538479+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:28:41.538730+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:41.538780+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:28:42.524655+00:00", "trade", 12.71, 62.0]
["2026-09-29T14:28:42.525803+00:00", "trade", 12.71, 62.0]
["2026-09-29T14:28:42.525867+00:00", "trade", 12.71, 62.0]
["2026-09-29T14:28:42.526534+00:00", "trade", 12.71, 62.0]
["2026-09-29T14:28:42.526642+00:00", "trade", 12.71, 62.0]
["2026-09-29T14:28:42.533983+00:00", "trade", 12.71, 25.0]
["2026-09-29T14:28:42.538870+00:00", "trade", 12.71, 40.0]
["2026-09-29T14:28:42.539507+00:00", "trade", 12.71, 62.0]
["2026-09-29T14:28:42.542259+00:00", "trade", 12.71, 75.0]
["2026-09-29T14:28:42.542259+00:00", "trade", 12.71, 15.0]
["2026-09-29T14:28:42.542305+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:28:42.542355+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:28:42.542801+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:42.542841+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:42.542848+00:00", "trade", 12.71, 53.0]
["2026-09-29T14:28:42.542848+00:00", "trade", 12.71, 20.0]
["2026-09-29T14:28:42.542851+00:00", "quote", 12.71, 12.71]
["2026-09-29T14:28:42.542856+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:42.542857+00:00", "trade", 12.71, 53.0]
["2026-09-29T14:28:42.542869+00:00", "trade", 12.71, 47.0]
["2026-09-29T14:28:42.542878+00:00", "trade", 12.71, 53.0]
["2026-09-29T14:28:42.543352+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:42.543483+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:42.543828+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:42.543919+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:42.550504+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:42.550610+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:44.795576+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:44.795651+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:28:44.796398+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:28:53.314168+00:00", "trade", 12.72, 11.0]
["2026-09-29T14:28:55.385275+00:00", "trade", 12.71, 505.0]
["2026-09-29T14:28:56.585694+00:00", "trade", 12.73, 6.0]
["2026-09-29T14:28:57.654100+00:00", "trade", 12.7301, 2.0]
["2026-09-29T14:28:59.994283+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:29:03.259604+00:00", "trade", 12.72, 45.0]
["2026-09-29T14:29:06.831858+00:00", "trade", 12.71, 1.0]
["2026-09-29T14:29:10.351379+00:00", "trade", 12.71, 15.0]
["2026-09-29T14:29:10.351382+00:00", "trade", 12.71, 76.0]
["2026-09-29T14:29:10.351432+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:29:10.351477+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:29:10.351522+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:29:10.351575+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:29:10.351577+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:29:10.351578+00:00", "trade", 12.71, 73.0]
["2026-09-29T14:29:10.351578+00:00", "trade", 12.71, 67.0]
["2026-09-29T14:29:10.351581+00:00", "trade", 12.71, 263.0]
["2026-09-29T14:29:10.351632+00:00", "trade", 12.705, 100.0]
["2026-09-29T14:29:10.351632+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:29:10.351642+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:29:10.351642+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:29:10.351662+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:29:10.351662+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:29:10.351665+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:29:10.351672+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:29:10.351692+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:29:10.351722+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:29:10.351767+00:00", "quote", 12.71, 12.71]
["2026-09-29T14:29:10.351930+00:00", "trade", 12.71, 72.0]
["2026-09-29T14:29:10.351933+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:29:10.351939+00:00", "trade", 12.71, 107.0]
["2026-09-29T14:29:10.351951+00:00", "trade", 12.71, 72.0]
["2026-09-29T14:29:10.351968+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:29:10.351983+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:29:10.351984+00:00", "trade", 12.71, 28.0]
["2026-09-29T14:29:10.351993+00:00", "trade", 12.71, 35.0]
["2026-09-29T14:29:10.351993+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:29:10.352050+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:29:10.352068+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:29:10.352214+00:00", "trade", 12.7, 25.0]
["2026-09-29T14:29:10.352229+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:29:10.352239+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:29:10.352239+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:29:10.352264+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:29:10.352264+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:29:10.352294+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:29:10.352297+00:00", "trade", 12.71, 140.0]
["2026-09-29T14:29:10.352299+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:29:10.352300+00:00", "trade", 12.71, 107.0]
["2026-09-29T14:29:10.352300+00:00", "trade", 12.71, 71.0]
["2026-09-29T14:29:10.352312+00:00", "trade", 12.71, 36.0]
["2026-09-29T14:29:10.352315+00:00", "trade", 12.71, 1.0]
["2026-09-29T14:29:10.352318+00:00", "trade", 12.71, 55.0]
["2026-09-29T14:29:10.352334+00:00", "quote", 12.71, 12.71]
["2026-09-29T14:29:10.352339+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:29:10.352360+00:00", "trade", 12.71, 36.0]
["2026-09-29T14:29:10.352364+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:29:10.352366+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:29:10.352366+00:00", "trade", 12.71, 36.0]
["2026-09-29T14:29:10.352369+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:29:10.352394+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:29:10.352414+00:00", "trade", 12.71, 36.0]
["2026-09-29T14:29:10.352414+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:29:10.352414+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:29:10.352419+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:29:10.352420+00:00", "trade", 12.71, 36.0]
["2026-09-29T14:29:10.352420+00:00", "trade", 12.71, 278.0]
["2026-09-29T14:29:10.352444+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:29:10.352444+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:29:10.352449+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:29:10.352471+00:00", "trade", 12.71, 43.0]
["2026-09-29T14:29:10.352474+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:29:10.352498+00:00", "trade", 12.71, 36.0]
["2026-09-29T14:29:10.352498+00:00", "trade", 12.71, 64.0]
["2026-09-29T14:29:10.352499+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:29:10.352499+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:29:10.352519+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:29:10.352524+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:29:10.352539+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:29:10.352574+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:29:10.352574+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:29:10.352574+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:29:10.352594+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:29:10.352740+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:29:10.352780+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:29:10.353005+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:29:10.353025+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:29:10.353030+00:00", "quote", 12.71, 12.71]
["2026-09-29T14:29:10.353030+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:29:10.353090+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:29:10.353091+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:29:10.353093+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:29:10.353101+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:29:10.353101+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:29:10.353111+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:29:10.353116+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:29:10.353146+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:29:10.353148+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:29:10.353148+00:00", "trade", 12.71, 36.0]
["2026-09-29T14:29:10.353151+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:29:10.353151+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:29:10.353171+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:29:10.353187+00:00", "trade", 12.71, 64.0]
["2026-09-29T14:29:10.353206+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:29:10.353206+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:29:10.353236+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:29:10.353261+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:29:10.353266+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:29:10.353893+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:29:10.357531+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:29:10.366695+00:00", "trade", 12.7099, 100.0]
["2026-09-29T14:29:10.372282+00:00", "trade", 12.705, 50.0]
["2026-09-29T14:29:10.384611+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:29:10.487842+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:29:10.488423+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:29:10.509842+00:00", "trade", 12.7274, 1.0]
["2026-09-29T14:29:13.991277+00:00", "trade", 12.7277, 1.0]
["2026-09-29T14:29:14.367713+00:00", "trade", 12.705, 8.0]
["2026-09-29T14:29:19.212347+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:29:19.212349+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:29:19.212376+00:00", "trade", 12.71, 36.0]
["2026-09-29T14:29:19.212377+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:29:19.212379+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:29:19.212382+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:29:19.212412+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:29:19.212418+00:00", "trade", 12.71, 7.0]
["2026-09-29T14:29:19.212427+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:29:19.212427+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:29:19.212467+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:29:19.212472+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:29:19.212758+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:29:19.213134+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:29:19.213259+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:29:19.213570+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:29:19.213700+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:29:19.217184+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:29:19.217304+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:29:19.217334+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:29:19.217414+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:29:19.217820+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:29:19.217860+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:29:19.218261+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:29:19.218301+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:29:19.986711+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:29:25.498335+00:00", "trade", 12.7199, 250.0]
["2026-09-29T14:29:25.504722+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:29:27.641716+00:00", "trade", 12.7272, 8.0]
["2026-09-29T14:29:28.770270+00:00", "trade", 12.7278, 7.0]
["2026-09-29T14:29:29.605972+00:00", "trade", 12.7125, 78.0]
["2026-09-29T14:29:29.994308+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:29:33.153349+00:00", "trade", 12.71, 41.0]
["2026-09-29T14:29:33.153510+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:29:33.153831+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:29:33.155093+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:29:33.155901+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:29:34.872191+00:00", "trade", 12.71, 1.0]
["2026-09-29T14:29:37.905686+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:29:38.410433+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:29:39.190371+00:00", "trade", 12.72, 1.0]
["2026-09-29T14:29:39.190772+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:29:39.191394+00:00", "trade", 12.72, 5.0]
["2026-09-29T14:29:51.559195+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:29:52.415366+00:00", "trade", 12.71, 90.0]
["2026-09-29T14:29:57.045965+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:29:57.046025+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:29:57.046401+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:29:59.994351+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:30:03.038806+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:30:03.038851+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:30:09.201212+00:00", "trade", 12.72, 10.0]
["2026-09-29T14:30:13.602992+00:00", "trade", 12.71, 103.0]
["2026-09-29T14:30:13.786712+00:00", "trade", 12.7, 90.0]
["2026-09-29T14:30:13.786785+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:30:14.093433+00:00", "trade", 12.7118, 1.0]
["2026-09-29T14:30:17.091569+00:00", "trade", 12.71, 25.0]
["2026-09-29T14:30:19.224597+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:30:19.225628+00:00", "trade", 12.71, 3.0]
["2026-09-29T14:30:23.549718+00:00", "trade", 12.71, 1.0]
["2026-09-29T14:30:23.570092+00:00", "trade", 12.737, 2.0]
["2026-09-29T14:30:25.863590+00:00", "trade", 12.71, 67.0]
["2026-09-29T14:30:26.310911+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:30:26.310911+00:00", "trade", 12.7, 300.0]
["2026-09-29T14:30:26.310915+00:00", "trade", 12.7, 20.0]
["2026-09-29T14:30:26.310915+00:00", "trade", 12.7, 685.0]
["2026-09-29T14:30:26.310987+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:30:26.311002+00:00", "trade", 12.7, 31.0]
["2026-09-29T14:30:26.311005+00:00", "trade", 12.7, 66.0]
["2026-09-29T14:30:26.311005+00:00", "trade", 12.7, 250.0]
["2026-09-29T14:30:26.311059+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:30:26.311071+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:30:26.311079+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:30:26.311079+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:30:26.311284+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:30:26.311309+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:30:26.311314+00:00", "trade", 12.7, 500.0]
["2026-09-29T14:30:26.311319+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:30:26.311370+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:30:26.311377+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:30:26.311380+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:30:26.311390+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:30:26.311423+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:30:26.311429+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:30:26.311465+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:30:26.311477+00:00", "trade", 12.7, 48.0]
["2026-09-29T14:30:26.311477+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:30:26.311519+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:30:26.311549+00:00", "trade", 12.7, 73.0]
["2026-09-29T14:30:26.311826+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:30:26.311892+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:30:26.311896+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:30:26.312001+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:30:26.312003+00:00", "trade", 12.7, 29.0]
["2026-09-29T14:30:26.312003+00:00", "trade", 12.7, 71.0]
["2026-09-29T14:30:26.312027+00:00", "trade", 12.7, 27.0]
["2026-09-29T14:30:26.312030+00:00", "trade", 12.7, 73.0]
["2026-09-29T14:30:26.312102+00:00", "trade", 12.71, 3.0]
["2026-09-29T14:30:26.312583+00:00", "trade", 12.7, 50.0]
["2026-09-29T14:30:26.315059+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:30:26.315059+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:30:26.315685+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:30:26.318547+00:00", "trade", 12.7, 300.0]
["2026-09-29T14:30:26.321579+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:30:26.330377+00:00", "trade", 12.7, 29.0]
["2026-09-29T14:30:26.511586+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:30:26.511591+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:30:26.512173+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:30:26.513175+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:30:26.517736+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:30:26.523169+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:30:26.652868+00:00", "trade", 12.7237, 6.0]
["2026-09-29T14:30:28.964716+00:00", "trade", 12.7236, 8.0]
["2026-09-29T14:30:29.764546+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:30:29.764546+00:00", "trade", 12.7, 27.0]
["2026-09-29T14:30:29.764564+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:30:29.764568+00:00", "trade", 12.7, 27.0]
["2026-09-29T14:30:29.764568+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:30:29.764591+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:30:29.764594+00:00", "trade", 12.7, 27.0]
["2026-09-29T14:30:29.764600+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:30:29.764618+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:30:29.764621+00:00", "trade", 12.7, 72.0]
["2026-09-29T14:30:29.764624+00:00", "trade", 12.7, 61.0]
["2026-09-29T14:30:29.764627+00:00", "trade", 12.7, 29.0]
["2026-09-29T14:30:29.764627+00:00", "trade", 12.7, 72.0]
["2026-09-29T14:30:29.764628+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:30:29.764653+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:30:29.764657+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:30:29.764657+00:00", "trade", 12.7, 27.0]
["2026-09-29T14:30:29.764669+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:30:29.764684+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:30:29.764700+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:30:29.764700+00:00", "trade", 12.7, 1834.0]
["2026-09-29T14:30:29.764703+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:30:29.764723+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:30:29.765284+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:30:29.765499+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:30:29.765688+00:00", "trade", 12.7, 6000.0]
["2026-09-29T14:30:29.765790+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:30:29.765851+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:30:29.766101+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:30:29.774431+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:30:29.994380+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:30:30.623939+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:30:30.728498+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:30:31.398900+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:30:32.443343+00:00", "trade", 12.7202, 19.0]
["2026-09-29T14:30:32.679524+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:30:34.021846+00:00", "trade", 12.69, 50.0]
["2026-09-29T14:30:34.021982+00:00", "trade", 12.69, 50.0]
["2026-09-29T14:30:34.022000+00:00", "trade", 12.69, 50.0]
["2026-09-29T14:30:34.022009+00:00", "trade", 12.69, 50.0]
["2026-09-29T14:30:34.022057+00:00", "trade", 12.69, 50.0]
["2026-09-29T14:30:34.022096+00:00", "trade", 12.69, 50.0]
["2026-09-29T14:30:40.023054+00:00", "trade", 12.7, 4.0]
["2026-09-29T14:30:41.527690+00:00", "trade", 12.7031, 5.0]
["2026-09-29T14:30:43.018676+00:00", "trade", 12.7, 1.0]
["2026-09-29T14:30:47.401153+00:00", "trade", 12.7, 3.0]
["2026-09-29T14:30:55.386693+00:00", "trade", 12.7025, 5.0]
["2026-09-29T14:30:58.092404+00:00", "trade", 12.7, 1.0]
["2026-09-29T14:30:58.092630+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:30:59.790874+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:30:59.994409+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:31:00.019907+00:00", "trade", 12.7, 31.0]
["2026-09-29T14:31:00.020458+00:00", "trade", 12.7, 11.0]
["2026-09-29T14:31:02.211779+00:00", "trade", 12.69, 6.0]
["2026-09-29T14:31:02.211783+00:00", "trade", 12.69, 3.0]
["2026-09-29T14:31:02.211959+00:00", "trade", 12.69, 3.0]
["2026-09-29T14:31:02.212025+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:31:02.212110+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:31:02.212140+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:31:02.212185+00:00", "trade", 12.69, 21.0]
["2026-09-29T14:31:02.212810+00:00", "trade", 12.69, 50.0]
["2026-09-29T14:31:02.212862+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:31:02.212967+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:31:02.213032+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:31:02.213682+00:00", "trade", 12.69, 9.0]
["2026-09-29T14:31:02.213694+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:31:02.214630+00:00", "trade", 12.69, 12.0]
["2026-09-29T14:31:02.214985+00:00", "trade", 12.69, 25.0]
["2026-09-29T14:31:02.215187+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:31:02.215257+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:31:02.215872+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:31:02.217007+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:31:02.217072+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:31:02.218897+00:00", "trade", 12.69, 25.0]
["2026-09-29T14:31:02.229702+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:31:02.250797+00:00", "trade", 12.69, 25.0]
["2026-09-29T14:31:02.251529+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:31:02.259229+00:00", "trade", 12.69, 25.0]
["2026-09-29T14:31:02.333579+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:31:02.333634+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:31:02.610378+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:31:03.094230+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:31:03.114709+00:00", "trade", 12.68, 90.0]
["2026-09-29T14:31:03.115065+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:31:04.115324+00:00", "trade", 12.7, 2.0]
["2026-09-29T14:31:04.742281+00:00", "trade", 12.6996, 7.0]
["2026-09-29T14:31:04.742789+00:00", "trade", 12.6996, 3.0]
["2026-09-29T14:31:04.743562+00:00", "trade", 12.6996, 3.0]
["2026-09-29T14:31:04.744274+00:00", "trade", 12.6996, 2.0]
["2026-09-29T14:31:04.745126+00:00", "trade", 12.6996, 1.0]
["2026-09-29T14:31:04.746073+00:00", "trade", 12.6996, 14.0]
["2026-09-29T14:31:04.746773+00:00", "trade", 12.6996, 1.0]
["2026-09-29T14:31:07.545109+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:31:07.545229+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:31:08.701770+00:00", "trade", 12.7, 156.0]
["2026-09-29T14:31:08.702657+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:31:08.703030+00:00", "trade", 12.7, 144.0]
["2026-09-29T14:31:08.703905+00:00", "trade", 12.6955, 156.0]
["2026-09-29T14:31:11.031286+00:00", "trade", 12.7186, 1.0]
["2026-09-29T14:31:15.124528+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:31:20.548640+00:00", "trade", 12.696, 1.0]
["2026-09-29T14:31:23.147847+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:31:23.148219+00:00", "trade", 12.7, 7.0]
["2026-09-29T14:31:23.148292+00:00", "trade", 12.7, 33.0]
["2026-09-29T14:31:23.148851+00:00", "trade", 12.69, 2.0]
["2026-09-29T14:31:23.148860+00:00", "trade", 12.7, 3.0]
["2026-09-29T14:31:23.148860+00:00", "trade", 12.7, 25.0]
["2026-09-29T14:31:23.148867+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:31:23.148869+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:31:23.148871+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:31:23.148896+00:00", "trade", 12.7, 10.0]
["2026-09-29T14:31:23.148902+00:00", "trade", 12.7, 28.0]
["2026-09-29T14:31:23.148926+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:31:23.148936+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:31:23.148941+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:31:23.148951+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:31:23.148966+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:31:23.148971+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:31:23.148989+00:00", "trade", 12.7, 62.0]
["2026-09-29T14:31:23.149042+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:31:23.149131+00:00", "trade", 12.7, 13.0]
["2026-09-29T14:31:23.149176+00:00", "trade", 12.7, 13.0]
["2026-09-29T14:31:23.149275+00:00", "trade", 12.7, 13.0]
["2026-09-29T14:31:23.149418+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:31:23.149418+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:31:23.149423+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:31:23.149433+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:31:23.149498+00:00", "trade", 12.7, 90.0]
["2026-09-29T14:31:23.149543+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:31:23.150361+00:00", "trade", 12.7, 64.0]
["2026-09-29T14:31:23.152710+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:31:23.153171+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:31:23.153552+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:31:23.158958+00:00", "trade", 12.7, 355.0]
["2026-09-29T14:31:23.164657+00:00", "trade", 12.709, 100.0]
["2026-09-29T14:31:23.169275+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:31:23.169305+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:31:23.169731+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:31:23.199522+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:31:24.190919+00:00", "trade", 12.6994, 4.0]
["2026-09-29T14:31:24.191730+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:31:26.442990+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:31:27.578029+00:00", "trade", 12.7187, 8.0]
["2026-09-29T14:31:27.579286+00:00", "trade", 12.7, 4.0]
["2026-09-29T14:31:27.583311+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:31:27.641715+00:00", "trade", 12.6998, 8.0]
["2026-09-29T14:31:28.373357+00:00", "trade", 12.6992, 5.0]
["2026-09-29T14:31:28.965807+00:00", "trade", 12.718, 28.0]
["2026-09-29T14:31:29.994417+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:31:30.070072+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:31:30.070220+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:31:31.059990+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:31:31.066631+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:31:33.169638+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:31:34.333941+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:31:34.333951+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:31:34.333951+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:31:34.333998+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:31:34.334005+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:31:34.334005+00:00", "trade", 12.71, 76.0]
["2026-09-29T14:31:34.334008+00:00", "trade", 12.71, 15.0]
["2026-09-29T14:31:34.334008+00:00", "trade", 12.71, 90.0]
["2026-09-29T14:31:34.334011+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:31:34.334011+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:31:34.334013+00:00", "trade", 12.71, 5.0]
["2026-09-29T14:31:34.334013+00:00", "trade", 12.71, 200.0]
["2026-09-29T14:31:34.334041+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:31:34.334041+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:31:34.334046+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:31:34.334061+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:31:34.334086+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:31:34.334097+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:31:34.334593+00:00", "trade", 12.71, 4.0]
["2026-09-29T14:31:34.334792+00:00", "trade", 12.71, 125.0]
["2026-09-29T14:31:34.334823+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:31:34.335274+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:31:34.338096+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:31:34.403191+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:31:34.500387+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:31:34.700925+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:31:34.701256+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:31:35.334388+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:31:37.169218+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:31:37.846173+00:00", "trade", 12.7003, 8.0]
["2026-09-29T14:31:38.632492+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:31:38.638051+00:00", "trade", 12.71, 50.0]
["2026-09-29T14:31:38.670598+00:00", "trade", 12.71, 25.0]
["2026-09-29T14:31:38.971458+00:00", "trade", 12.7162, 70.0]
["2026-09-29T14:31:39.800243+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:31:39.801341+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:31:48.347028+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:31:48.347090+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:31:48.347100+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:31:48.347106+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:31:48.347111+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:31:48.347146+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:31:48.347356+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:31:48.347401+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:31:48.347753+00:00", "trade", 12.715, 3.0]
["2026-09-29T14:31:48.348168+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:31:48.348534+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:31:48.351200+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:31:48.351225+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:31:48.351245+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:31:48.351536+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:31:48.351867+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:31:48.399129+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:31:51.234988+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:31:51.235113+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:31:51.235544+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:31:51.236461+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:31:56.233080+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:31:56.233084+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:31:56.233278+00:00", "trade", 12.705, 1.0]
["2026-09-29T14:31:56.233415+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:31:56.244096+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:31:58.380202+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:31:58.381350+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:31:59.994446+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:32:01.490766+00:00", "trade", 12.7069, 10.0]
["2026-09-29T14:32:04.352945+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:32:04.692854+00:00", "trade", 12.7035, 2.0]
["2026-09-29T14:32:04.693197+00:00", "trade", 12.7035, 1.0]
["2026-09-29T14:32:10.786480+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:32:10.786495+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:32:10.786530+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:32:10.787142+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:32:12.396569+00:00", "trade", 12.7001, 65.0]
["2026-09-29T14:32:12.397597+00:00", "trade", 12.71, 2.0]
["2026-09-29T14:32:14.654881+00:00", "trade", 12.7199, 550.0]
["2026-09-29T14:32:14.655239+00:00", "trade", 12.7199, 1.0]
["2026-09-29T14:32:14.696010+00:00", "trade", 12.7174, 25.0]
["2026-09-29T14:32:15.351757+00:00", "trade", 12.7174, 2.0]
["2026-09-29T14:32:15.352100+00:00", "trade", 12.7174, 1.0]
["2026-09-29T14:32:16.521290+00:00", "trade", 12.71, 1000.0]
["2026-09-29T14:32:20.350154+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:32:23.713147+00:00", "trade", 12.7, 90.0]
["2026-09-29T14:32:23.713147+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:32:23.714105+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:32:26.313701+00:00", "trade", 12.7015, 5.0]
["2026-09-29T14:32:27.654733+00:00", "trade", 12.7015, 8.0]
["2026-09-29T14:32:27.755644+00:00", "trade", 12.71, 86.0]
["2026-09-29T14:32:28.411952+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:32:29.994470+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:32:34.365840+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:32:38.727340+00:00", "trade", 12.7121, 2.0]
["2026-09-29T14:32:40.958049+00:00", "trade", 12.71, 300.0]
["2026-09-29T14:32:40.959098+00:00", "trade", 12.72, 4.0]
["2026-09-29T14:32:42.817636+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:32:46.521474+00:00", "trade", 12.7209, 2.0]
["2026-09-29T14:32:46.524488+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:32:46.524543+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:32:46.557797+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:32:46.558925+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:32:46.559035+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:32:48.637811+00:00", "trade", 12.71, 40.0]
["2026-09-29T14:32:57.608236+00:00", "trade", 12.7, 9.0]
["2026-09-29T14:32:58.001323+00:00", "trade", 12.71, 78.0]
["2026-09-29T14:32:59.994499+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:33:03.203654+00:00", "trade", 12.71, 1.0]
["2026-09-29T14:33:03.211710+00:00", "trade", 12.71, 12.0]
["2026-09-29T14:33:03.211710+00:00", "trade", 12.71, 6.0]
["2026-09-29T14:33:03.212218+00:00", "trade", 12.71, 50.0]
["2026-09-29T14:33:03.212907+00:00", "trade", 12.71, 10.0]
["2026-09-29T14:33:03.386557+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:33:03.386558+00:00", "trade", 12.7, 90.0]
["2026-09-29T14:33:03.386612+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:33:03.387599+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:33:03.393633+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:33:03.396245+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:33:03.401793+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:33:03.506417+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:33:07.889256+00:00", "trade", 12.707, 2.0]
["2026-09-29T14:33:07.889920+00:00", "trade", 12.707, 2.0]
["2026-09-29T14:33:07.890837+00:00", "trade", 12.707, 5.0]
["2026-09-29T14:33:08.112525+00:00", "trade", 12.7112, 2.0]
["2026-09-29T14:33:09.402001+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:33:09.402002+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:33:09.479561+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:09.479631+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:09.480092+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:09.564302+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:10.259804+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:10.260415+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:11.206518+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:11.555905+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:12.337884+00:00", "trade", 12.695, 7.0]
["2026-09-29T14:33:12.352345+00:00", "trade", 12.7, 61.0]
["2026-09-29T14:33:12.352417+00:00", "trade", 12.695, 19.0]
["2026-09-29T14:33:12.352466+00:00", "trade", 12.695, 37.0]
["2026-09-29T14:33:12.352908+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:12.353113+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:12.353274+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:33:12.353755+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:33:12.353795+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:33:12.354035+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:12.354276+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:12.354276+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:33:12.356752+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:12.356942+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:12.395318+00:00", "trade", 12.695, 18.0]
["2026-09-29T14:33:12.469967+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:12.470954+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:12.471956+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:12.493859+00:00", "trade", 12.695, 19.0]
["2026-09-29T14:33:13.137377+00:00", "trade", 12.7, 10.0]
["2026-09-29T14:33:14.579590+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:14.580161+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:14.580668+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:14.581119+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:15.370251+00:00", "trade", 12.695, 100.0]
["2026-09-29T14:33:17.752952+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:33:17.753167+00:00", "trade", 12.695, 2.0]
["2026-09-29T14:33:17.753278+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:17.753546+00:00", "trade", 12.695, 1.0]
["2026-09-29T14:33:17.753749+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:33:17.753839+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:17.753889+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:17.753934+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:17.753934+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:17.754055+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:17.754135+00:00", "trade", 12.68, 22.0]
["2026-09-29T14:33:17.763557+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:17.764154+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:17.764434+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:17.774398+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:17.797849+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:17.861641+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:21.013865+00:00", "trade", 12.7044, 1.0]
["2026-09-29T14:33:21.014875+00:00", "trade", 12.71, 3.0]
["2026-09-29T14:33:22.066612+00:00", "trade", 12.695, 100.0]
["2026-09-29T14:33:22.066615+00:00", "trade", 12.695, 100.0]
["2026-09-29T14:33:22.066885+00:00", "trade", 12.695, 100.0]
["2026-09-29T14:33:22.103547+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:22.103883+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:22.103903+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:22.103918+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:22.104306+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:33:22.104599+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:33:22.167053+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:22.214531+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:22.214601+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:33:22.282062+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:33:22.415087+00:00", "trade", 12.7, 5.0]
["2026-09-29T14:33:23.126633+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:23.126658+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:23.126693+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:23.126703+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:23.226611+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:23.232881+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:33:23.232996+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:33:23.233061+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:33:23.233098+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:33:23.274791+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:33:23.480756+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:33:23.481323+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:33:24.226657+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:24.226702+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:24.226712+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:24.226733+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:24.227169+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:24.227194+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:24.544569+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:24.545316+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:33:24.740701+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:33:25.104939+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:33:25.326642+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:25.426620+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:25.427607+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:33:25.427677+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:33:25.427928+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:33:25.529014+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:33:26.405755+00:00", "trade", 12.7151, 200.0]
["2026-09-29T14:33:26.426666+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:26.426721+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:26.427714+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:26.428691+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:33:26.581821+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:33:27.526641+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:27.527001+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:27.527342+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:27.527483+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:33:27.527593+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:33:27.527633+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:27.527959+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:33:27.571061+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:33:27.571156+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:33:27.578729+00:00", "trade", 12.7078, 8.0]
["2026-09-29T14:33:27.635495+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:33:27.635495+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:33:28.485324+00:00", "trade", 12.7199, 500.0]
["2026-09-29T14:33:28.626660+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:28.651424+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:28.651439+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:28.651880+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:33:28.652441+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:33:28.652998+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:28.653053+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:33:28.667011+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:33:28.667116+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:33:28.685540+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:33:28.773825+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:33:29.053506+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:33:29.214795+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:33:29.714791+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:29.814734+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:29.815696+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:33:29.872991+00:00", "trade", 12.7197, 60.0]
["2026-09-29T14:33:29.979065+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:33:29.994537+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:33:30.070709+00:00", "trade", 12.7091, 6.0]
["2026-09-29T14:33:30.310094+00:00", "trade", 12.7022, 4.0]
["2026-09-29T14:33:30.814761+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:30.914759+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:30.915741+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:33:31.055885+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:33:31.895331+00:00", "trade", 12.7093, 14.0]
["2026-09-29T14:33:31.895577+00:00", "trade", 12.7093, 1.0]
["2026-09-29T14:33:31.906469+00:00", "trade", 12.7145, 20.0]
["2026-09-29T14:33:31.914770+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:31.919221+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:31.919551+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:33:31.988998+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:33:32.065028+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:33:33.014775+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:33.114738+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:33.115128+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:33.115705+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:33:33.186064+00:00", "trade", 12.69, 90.0]
["2026-09-29T14:33:33.498617+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:33:33.498622+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:33:34.099037+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:34.100465+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:35.959578+00:00", "trade", 12.709, 100.0]
["2026-09-29T14:33:35.959734+00:00", "trade", 12.709, 100.0]
["2026-09-29T14:33:39.337296+00:00", "trade", 12.695, 1000.0]
["2026-09-29T14:33:39.549696+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:39.622064+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:39.623377+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:40.112413+00:00", "trade", 12.695, 90.0]
["2026-09-29T14:33:40.338389+00:00", "trade", 12.71, 3.0]
["2026-09-29T14:33:41.303883+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:33:48.347707+00:00", "trade", 12.706, 5.0]
["2026-09-29T14:33:49.816085+00:00", "trade", 12.695, 8.0]
["2026-09-29T14:33:50.655345+00:00", "trade", 12.6957, 10.0]
["2026-09-29T14:33:51.547170+00:00", "trade", 12.695, 10.0]
["2026-09-29T14:33:58.707893+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:33:59.994561+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:34:01.742807+00:00", "trade", 12.69, 10.0]
["2026-09-29T14:34:02.748029+00:00", "trade", 12.695, 44.0]
["2026-09-29T14:34:03.262386+00:00", "trade", 12.695, 10.0]
["2026-09-29T14:34:03.265315+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:34:03.746756+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:34:04.432385+00:00", "trade", 12.695, 100.0]
["2026-09-29T14:34:04.646868+00:00", "trade", 12.695, 100.0]
["2026-09-29T14:34:04.646946+00:00", "trade", 12.695, 38.0]
["2026-09-29T14:34:05.010746+00:00", "trade", 12.695, 25.0]
["2026-09-29T14:34:05.362213+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:34:05.362273+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:34:05.362534+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:34:05.362578+00:00", "trade", 12.7, 1.0]
["2026-09-29T14:34:05.373841+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:34:05.373926+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:34:05.374087+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:34:05.374212+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:34:05.374498+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:34:06.122669+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:34:07.490911+00:00", "trade", 12.7053, 1.0]
["2026-09-29T14:34:07.586746+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:34:08.842714+00:00", "trade", 12.71, 3.0]
["2026-09-29T14:34:11.462951+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:34:11.462981+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:34:11.463876+00:00", "trade", 12.7, 180.0]
["2026-09-29T14:34:11.464444+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:34:11.464961+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:34:11.490517+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:34:11.534115+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:34:13.150866+00:00", "trade", 12.7016, 2.0]
["2026-09-29T14:34:14.422775+00:00", "trade", 12.7077, 100.0]
["2026-09-29T14:34:14.423954+00:00", "trade", 12.7, 2.0]
["2026-09-29T14:34:15.379527+00:00", "trade", 12.7, 10.0]
["2026-09-29T14:34:16.074733+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:34:16.163226+00:00", "trade", 12.706, 1.0]
["2026-09-29T14:34:16.192901+00:00", "trade", 12.7019, 8.0]
["2026-09-29T14:34:17.220851+00:00", "trade", 12.7045, 1.0]
["2026-09-29T14:34:18.967512+00:00", "trade", 12.7077, 80.0]
["2026-09-29T14:34:19.200286+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:34:19.910077+00:00", "trade", 12.7098, 3.0]
["2026-09-29T14:34:20.040697+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:34:20.040717+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:34:20.040720+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:34:20.040722+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:34:20.040723+00:00", "trade", 12.71, 1.0]
["2026-09-29T14:34:20.040723+00:00", "trade", 12.71, 19.0]
["2026-09-29T14:34:20.040728+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:34:20.040737+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:34:20.040774+00:00", "trade", 12.71, 97.0]
["2026-09-29T14:34:20.040777+00:00", "trade", 12.71, 80.0]
["2026-09-29T14:34:20.040786+00:00", "trade", 12.71, 90.0]
["2026-09-29T14:34:20.040802+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:34:20.040857+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:34:20.041298+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:34:20.041345+00:00", "trade", 12.71, 50.0]
["2026-09-29T14:34:20.041429+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:34:20.041454+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:34:20.041504+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:34:20.041655+00:00", "trade", 12.71, 40.0]
["2026-09-29T14:34:20.042079+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:34:20.042256+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:34:20.042608+00:00", "trade", 12.71, 56.0]
["2026-09-29T14:34:20.060513+00:00", "trade", 12.715, 3.0]
["2026-09-29T14:34:20.102514+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:34:21.041475+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:34:21.294402+00:00", "trade", 12.715, 10.0]
["2026-09-29T14:34:26.630405+00:00", "trade", 12.7186, 100.0]
["2026-09-29T14:34:27.654725+00:00", "trade", 12.7039, 8.0]
["2026-09-29T14:34:29.994590+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:34:32.056433+00:00", "trade", 12.715, 50.0]
["2026-09-29T14:34:34.189298+00:00", "trade", 12.715, 4.0]
["2026-09-29T14:34:34.189361+00:00", "trade", 12.715, 346.0]
["2026-09-29T14:34:38.283376+00:00", "trade", 12.7187, 100.0]
["2026-09-29T14:34:38.284407+00:00", "trade", 12.715, 3.0]
["2026-09-29T14:34:47.003974+00:00", "trade", 12.715, 58.0]
["2026-09-29T14:34:47.004750+00:00", "trade", 12.715, 58.0]
["2026-09-29T14:34:47.004807+00:00", "trade", 12.715, 58.0]
["2026-09-29T14:34:47.005068+00:00", "trade", 12.715, 58.0]
["2026-09-29T14:34:47.005727+00:00", "trade", 12.715, 58.0]
["2026-09-29T14:34:47.005799+00:00", "trade", 12.715, 58.0]
["2026-09-29T14:34:47.006960+00:00", "trade", 12.715, 54.0]
["2026-09-29T14:34:47.019310+00:00", "trade", 12.715, 58.0]
["2026-09-29T14:34:47.031393+00:00", "trade", 12.71, 3.0]
["2026-09-29T14:34:47.045112+00:00", "trade", 12.71, 8.0]
["2026-09-29T14:34:47.053006+00:00", "trade", 12.715, 58.0]
["2026-09-29T14:34:51.872227+00:00", "trade", 12.71, 5.0]
["2026-09-29T14:34:51.872230+00:00", "trade", 12.71, 2.0]
["2026-09-29T14:34:51.872324+00:00", "trade", 12.71, 5.0]
["2026-09-29T14:34:51.872352+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:34:51.872412+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:34:51.872492+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:34:51.872492+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:34:51.872495+00:00", "trade", 12.71, 1.0]
["2026-09-29T14:34:51.872527+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:34:51.872527+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:34:51.872532+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:34:51.872552+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:34:51.872798+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:34:51.873093+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:34:51.873334+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:34:51.873660+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:34:51.874401+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:34:51.930881+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:34:51.949806+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:34:52.049734+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:34:52.050716+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:34:52.183387+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:34:52.316845+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:34:52.940826+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:34:53.049790+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:34:53.050397+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:34:53.062009+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:34:53.149738+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:34:53.150716+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:34:53.269078+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:34:54.084529+00:00", "trade", 12.7159, 1.0]
["2026-09-29T14:34:54.149770+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:34:54.249768+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:34:54.249823+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:34:54.351620+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:34:54.384521+00:00", "trade", 12.705, 100.0]
["2026-09-29T14:34:55.249764+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:34:55.349762+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:34:55.349822+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:34:55.463238+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:34:56.349769+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:34:56.449767+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:34:56.449822+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:34:56.551128+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:34:56.834874+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:34:57.449773+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:34:57.549776+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:34:57.549831+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:34:57.686035+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:34:58.549772+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:34:58.649745+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:34:58.649805+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:34:58.837163+00:00", "trade", 12.69, 99.0]
["2026-09-29T14:34:58.837167+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:34:58.837185+00:00", "trade", 12.7, 1.0]
["2026-09-29T14:34:58.837212+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:34:58.837232+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:34:58.837282+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:34:58.837292+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:34:58.837563+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:34:58.837668+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:34:58.838600+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:34:58.841281+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:34:58.841286+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:34:58.848193+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:34:58.849160+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:34:58.951028+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:34:59.182544+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:34:59.994613+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:35:02.975766+00:00", "trade", 12.7026, 90.0]
["2026-09-29T14:35:03.216786+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:35:03.216791+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:35:03.780280+00:00", "trade", 12.7, 80.0]
["2026-09-29T14:35:13.381108+00:00", "trade", 12.69, 90.0]
["2026-09-29T14:35:13.381110+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:35:14.136468+00:00", "trade", 12.7, 1000.0]
["2026-09-29T14:35:16.369937+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:35:16.714483+00:00", "trade", 12.7058, 1.0]
["2026-09-29T14:35:18.137504+00:00", "trade", 12.7, 4.0]
["2026-09-29T14:35:20.389727+00:00", "trade", 12.7058, 5.0]
["2026-09-29T14:35:21.182270+00:00", "trade", 12.6943, 50.0]
["2026-09-29T14:35:25.105725+00:00", "trade", 12.7052, 8.0]
["2026-09-29T14:35:27.695835+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:35:28.528156+00:00", "trade", 12.69, 50.0]
["2026-09-29T14:35:29.035985+00:00", "trade", 12.7061, 5.0]
["2026-09-29T14:35:29.994637+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:35:33.024259+00:00", "trade", 12.7, 50.0]
["2026-09-29T14:35:35.708625+00:00", "trade", 12.7035, 12.0]
["2026-09-29T14:35:35.709193+00:00", "trade", 12.7035, 1.0]
["2026-09-29T14:35:41.797861+00:00", "trade", 12.7, 60.0]
["2026-09-29T14:35:41.880510+00:00", "trade", 12.7, 50.0]
["2026-09-29T14:35:41.880994+00:00", "trade", 12.7, 50.0]
["2026-09-29T14:35:42.084056+00:00", "trade", 12.7, 50.0]
["2026-09-29T14:35:42.084528+00:00", "trade", 12.7, 50.0]
["2026-09-29T14:35:42.084571+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:35:42.084597+00:00", "trade", 12.7, 50.0]
["2026-09-29T14:35:42.084720+00:00", "trade", 12.7, 50.0]
["2026-09-29T14:35:42.085878+00:00", "trade", 12.7, 50.0]
["2026-09-29T14:35:42.156414+00:00", "trade", 12.7, 10.0]
["2026-09-29T14:35:46.336496+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:35:46.372902+00:00", "trade", 12.7, 1.0]
["2026-09-29T14:35:47.132216+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:35:47.133173+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:35:47.138697+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:35:50.507706+00:00", "trade", 12.7164, 2.0]
["2026-09-29T14:35:50.508734+00:00", "trade", 12.7, 2.0]
["2026-09-29T14:35:52.069779+00:00", "trade", 12.69, 5.0]
["2026-09-29T14:35:52.069829+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:35:52.537711+00:00", "trade", 12.7, 40.0]
["2026-09-29T14:35:52.538485+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:35:52.538570+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:35:52.538821+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:35:52.539462+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:35:54.732647+00:00", "trade", 12.7, 10.0]
["2026-09-29T14:35:55.015635+00:00", "trade", 12.7044, 20.0]
["2026-09-29T14:35:57.392879+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:35:58.708703+00:00", "trade", 12.7049, 5.0]
["2026-09-29T14:35:59.776816+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:35:59.779548+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:35:59.783612+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:35:59.994660+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:36:00.302883+00:00", "trade", 12.69, 2.0]
["2026-09-29T14:36:05.701951+00:00", "trade", 12.7041, 20.0]
["2026-09-29T14:36:06.430262+00:00", "trade", 12.7, 1.0]
["2026-09-29T14:36:10.161222+00:00", "trade", 12.7, 10.0]
["2026-09-29T14:36:13.801367+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:36:14.628838+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:36:15.967375+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:36:16.157868+00:00", "trade", 12.7043, 4.0]
["2026-09-29T14:36:16.163124+00:00", "trade", 12.7026, 10.0]
["2026-09-29T14:36:16.164153+00:00", "trade", 12.7026, 5.0]
["2026-09-29T14:36:16.164169+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:36:16.356542+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:36:16.358120+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:36:19.800909+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:36:21.209651+00:00", "trade", 12.71, 3.0]
["2026-09-29T14:36:22.702878+00:00", "trade", 12.69, 20.0]
["2026-09-29T14:36:22.702881+00:00", "trade", 12.69, 9.0]
["2026-09-29T14:36:22.702884+00:00", "trade", 12.69, 12.0]
["2026-09-29T14:36:22.702884+00:00", "trade", 12.69, 4.0]
["2026-09-29T14:36:22.702953+00:00", "trade", 12.69, 90.0]
["2026-09-29T14:36:22.702968+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:36:22.702969+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:36:22.702969+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:36:22.702972+00:00", "trade", 12.69, 10.0]
["2026-09-29T14:36:22.702979+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:36:22.702995+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:36:22.703055+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:36:22.703215+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:36:22.703450+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:36:22.703897+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:36:22.703937+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:36:22.703947+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:36:22.703997+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:36:22.704047+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:36:22.704147+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:36:22.706929+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:36:22.707224+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:36:22.707996+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:36:22.708302+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:36:22.712978+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:36:22.713219+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:36:22.713504+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:36:22.714401+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:36:22.714427+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:36:22.714707+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:36:22.754577+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:36:22.754592+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:36:22.754602+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:36:22.754627+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:36:22.754647+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:36:22.754672+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:36:22.754677+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:36:22.756036+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:36:22.811899+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:36:22.822010+00:00", "trade", 12.69, 3.0]
["2026-09-29T14:36:22.903512+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:36:23.811234+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:36:23.811289+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:36:23.811299+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:36:23.811334+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:36:23.811339+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:36:23.811685+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:36:23.811855+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:36:23.812662+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:36:25.109164+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:36:26.631755+00:00", "trade", 12.7033, 8.0]
["2026-09-29T14:36:29.892194+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:36:29.994678+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:36:32.936774+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:36:36.316861+00:00", "trade", 12.68, 1.0]
["2026-09-29T14:36:36.316864+00:00", "trade", 12.68, 99.0]
["2026-09-29T14:36:36.316868+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:36:36.316923+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:36:36.317374+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:36:36.317419+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:36:36.317465+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:36:36.317469+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:36:36.317937+00:00", "trade", 12.69, 3.0]
["2026-09-29T14:36:36.318482+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:36:36.331067+00:00", "trade", 12.7159, 69.0]
["2026-09-29T14:36:36.332926+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:36:36.337625+00:00", "trade", 12.68, 1.0]
["2026-09-29T14:36:36.337687+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:36:36.337773+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:36:36.337953+00:00", "trade", 12.68, 13.0]
["2026-09-29T14:36:36.337959+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:36:36.337998+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:36:36.338033+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:36:36.338088+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:36:36.338910+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:36:36.338930+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:36:36.344268+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:36:36.344373+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:36:36.447900+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:36:41.588291+00:00", "trade", 12.6954, 1.0]
["2026-09-29T14:36:45.259616+00:00", "trade", 12.675, 3.0]
["2026-09-29T14:36:48.382529+00:00", "trade", 12.67, 55.0]
["2026-09-29T14:36:48.382766+00:00", "trade", 12.67, 1.0]
["2026-09-29T14:36:48.382800+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:36:48.382845+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:36:48.382889+00:00", "trade", 12.66, 34.0]
["2026-09-29T14:36:48.382941+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:36:48.383011+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:36:48.383271+00:00", "trade", 12.68, 50.0]
["2026-09-29T14:36:48.383282+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:36:48.383334+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:36:48.383343+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:36:48.383346+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:36:48.383385+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:36:48.383443+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:36:48.383927+00:00", "trade", 12.67, 25.0]
["2026-09-29T14:36:48.383953+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:36:48.384005+00:00", "trade", 12.67, 25.0]
["2026-09-29T14:36:48.384086+00:00", "trade", 12.67, 25.0]
["2026-09-29T14:36:48.384170+00:00", "trade", 12.67, 25.0]
["2026-09-29T14:36:48.384297+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:36:48.384306+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:36:48.387020+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:36:48.387163+00:00", "trade", 12.67, 49.0]
["2026-09-29T14:36:48.387572+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:36:48.389942+00:00", "quote", 12.65, 12.69]
["2026-09-29T14:36:48.391010+00:00", "quote", 12.65, 12.69]
["2026-09-29T14:36:48.391186+00:00", "trade", 12.67, 200.0]
["2026-09-29T14:36:48.415292+00:00", "trade", 12.67, 25.0]
["2026-09-29T14:36:48.791857+00:00", "trade", 12.6789, 1.0]
["2026-09-29T14:36:48.793818+00:00", "trade", 12.6789, 20.0]
["2026-09-29T14:36:49.193992+00:00", "quote", 12.65, 12.69]
["2026-09-29T14:36:51.907027+00:00", "quote", 12.65, 12.69]
["2026-09-29T14:36:52.523025+00:00", "trade", 12.67, 122.0]
["2026-09-29T14:36:56.597840+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:36:56.599557+00:00", "quote", 12.65, 12.69]
["2026-09-29T14:36:56.738917+00:00", "trade", 12.66, 2000.0]
["2026-09-29T14:36:56.738969+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:36:56.748477+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:36:58.245586+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:36:59.994702+00:00", "quote", 12.65, 12.69]
["2026-09-29T14:37:02.328276+00:00", "trade", 12.66, 79.0]
["2026-09-29T14:37:06.741137+00:00", "quote", 12.65, 12.69]
["2026-09-29T14:37:07.011566+00:00", "quote", 12.65, 12.69]
["2026-09-29T14:37:07.011626+00:00", "quote", 12.65, 12.69]
["2026-09-29T14:37:07.112656+00:00", "quote", 12.65, 12.69]
["2026-09-29T14:37:07.512387+00:00", "trade", 12.6845, 5.0]
["2026-09-29T14:37:07.759059+00:00", "trade", 12.67, 1500.0]
["2026-09-29T14:37:08.320327+00:00", "quote", 12.65, 12.69]
["2026-09-29T14:37:09.890733+00:00", "trade", 12.6893, 3.0]
["2026-09-29T14:37:11.209318+00:00", "trade", 12.6892, 1.0]
["2026-09-29T14:37:11.210124+00:00", "trade", 12.6892, 3.0]
["2026-09-29T14:37:13.422285+00:00", "trade", 12.67, 2.0]
["2026-09-29T14:37:13.422345+00:00", "trade", 12.67, 98.0]
["2026-09-29T14:37:16.170415+00:00", "trade", 12.669, 1.0]
["2026-09-29T14:37:16.171570+00:00", "trade", 12.69, 3.0]
["2026-09-29T14:37:18.581936+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:37:18.925338+00:00", "trade", 12.69, 1000.0]
["2026-09-29T14:37:19.206682+00:00", "trade", 12.67, 10.0]
["2026-09-29T14:37:23.898999+00:00", "trade", 12.67, 78.0]
["2026-09-29T14:37:23.904917+00:00", "trade", 12.67, 1.0]
["2026-09-29T14:37:25.105704+00:00", "trade", 12.6744, 8.0]
["2026-09-29T14:37:29.994725+00:00", "quote", 12.65, 12.69]
["2026-09-29T14:37:32.686534+00:00", "trade", 12.6899, 1.0]
["2026-09-29T14:37:34.016246+00:00", "trade", 12.6865, 25.0]
["2026-09-29T14:37:39.231896+00:00", "trade", 12.67, 90.0]
["2026-09-29T14:37:40.094445+00:00", "quote", 12.65, 12.69]
["2026-09-29T14:37:43.742511+00:00", "trade", 12.6848, 100.0]
["2026-09-29T14:37:44.630186+00:00", "trade", 12.67, 150.0]
["2026-09-29T14:37:45.631255+00:00", "trade", 12.67, 3.0]
["2026-09-29T14:37:45.737618+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:37:46.447979+00:00", "trade", 12.6702, 8.0]
["2026-09-29T14:37:46.884168+00:00", "trade", 12.6724, 1.0]
["2026-09-29T14:37:49.082989+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:37:55.042470+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:37:55.050264+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:37:57.403030+00:00", "trade", 12.68, 34.0]
["2026-09-29T14:37:59.994753+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:38:06.082941+00:00", "quote", 12.65, 12.69]
["2026-09-29T14:38:06.182984+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:38:07.082947+00:00", "quote", 12.65, 12.69]
["2026-09-29T14:38:07.416466+00:00", "trade", 12.6886, 90.0]
["2026-09-29T14:38:07.416578+00:00", "trade", 12.68, 28.0]
["2026-09-29T14:38:07.416647+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:38:07.416647+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:38:07.416712+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:38:07.416712+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:38:07.416722+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:38:07.416743+00:00", "trade", 12.68, 62.0]
["2026-09-29T14:38:07.416762+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:38:07.416797+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:38:07.416808+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:38:07.417073+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:38:07.417108+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:38:07.417146+00:00", "trade", 12.675, 246.0]
["2026-09-29T14:38:07.417193+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:38:07.417194+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:38:07.417243+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:38:07.417284+00:00", "trade", 12.68, 50.0]
["2026-09-29T14:38:07.417444+00:00", "trade", 12.68, 50.0]
["2026-09-29T14:38:07.417459+00:00", "trade", 12.68, 10.0]
["2026-09-29T14:38:07.417474+00:00", "trade", 12.68, 90.0]
["2026-09-29T14:38:07.417640+00:00", "trade", 12.68, 20.0]
["2026-09-29T14:38:07.417642+00:00", "trade", 12.68, 90.0]
["2026-09-29T14:38:07.421112+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:38:07.430044+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:38:07.430092+00:00", "trade", 12.69, 97.0]
["2026-09-29T14:38:07.430094+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:38:07.430114+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:38:07.430144+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:38:07.481712+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:38:07.793108+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:38:08.320519+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:38:08.482355+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:38:08.482585+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:38:08.483207+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:38:09.431274+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:38:09.431369+00:00", "trade", 12.68, 10.0]
["2026-09-29T14:38:09.433300+00:00", "trade", 12.68, 90.0]
["2026-09-29T14:38:14.088725+00:00", "trade", 12.68, 16.0]
["2026-09-29T14:38:14.941300+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:38:15.046767+00:00", "trade", 12.68, 3.0]
["2026-09-29T14:38:17.248728+00:00", "trade", 12.68, 50.0]
["2026-09-29T14:38:18.614159+00:00", "trade", 12.68, 3.0]
["2026-09-29T14:38:18.618980+00:00", "trade", 12.68, 13.0]
["2026-09-29T14:38:18.719097+00:00", "trade", 12.68, 34.0]
["2026-09-29T14:38:21.023870+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:38:25.170627+00:00", "trade", 12.68, 50.0]
["2026-09-29T14:38:26.632236+00:00", "trade", 12.6723, 8.0]
["2026-09-29T14:38:28.327794+00:00", "trade", 12.68, 4.0]
["2026-09-29T14:38:29.994772+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:38:30.941185+00:00", "trade", 12.68, 30.0]
["2026-09-29T14:38:30.941564+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:38:30.941696+00:00", "trade", 12.68, 170.0]
["2026-09-29T14:38:34.290311+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:38:34.774654+00:00", "trade", 12.68, 2.0]
["2026-09-29T14:38:43.019396+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:38:43.019712+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:38:43.840961+00:00", "trade", 12.686, 1.0]
["2026-09-29T14:38:46.517746+00:00", "trade", 12.69, 200.0]
["2026-09-29T14:38:46.518020+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:38:46.518041+00:00", "trade", 12.6899, 100.0]
["2026-09-29T14:38:46.518146+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:38:46.518182+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:38:46.518381+00:00", "trade", 12.6899, 100.0]
["2026-09-29T14:38:46.518477+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:38:46.519873+00:00", "trade", 12.6822, 200.0]
["2026-09-29T14:38:46.534905+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:38:46.920559+00:00", "trade", 12.68, 90.0]
["2026-09-29T14:38:48.199512+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:38:48.274527+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:38:48.275112+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:38:48.396722+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:38:50.069636+00:00", "trade", 12.68, 140.0]
["2026-09-29T14:38:52.470009+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:38:52.476505+00:00", "trade", 12.68, 1.0]
["2026-09-29T14:38:55.673974+00:00", "trade", 12.68, 20.0]
["2026-09-29T14:38:56.124830+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:38:56.739703+00:00", "trade", 12.6749, 5.0]
["2026-09-29T14:38:58.751111+00:00", "trade", 12.6962, 3.0]
["2026-09-29T14:38:59.994785+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:39:03.697657+00:00", "trade", 12.69, 4.0]
["2026-09-29T14:39:10.010779+00:00", "trade", 12.68, 2.0]
["2026-09-29T14:39:10.018273+00:00", "trade", 12.68, 6.0]
["2026-09-29T14:39:12.331609+00:00", "trade", 12.6842, 1.0]
["2026-09-29T14:39:22.994509+00:00", "trade", 12.68, 34.0]
["2026-09-29T14:39:22.996514+00:00", "trade", 12.67, 66.0]
["2026-09-29T14:39:22.996519+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:39:22.996579+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:39:22.997447+00:00", "trade", 12.68, 1.0]
["2026-09-29T14:39:22.997541+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:39:23.474954+00:00", "trade", 12.68, 5.0]
["2026-09-29T14:39:24.926724+00:00", "trade", 12.6816, 8.0]
["2026-09-29T14:39:29.548595+00:00", "trade", 12.6766, 4.0]
["2026-09-29T14:39:29.994819+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:39:30.723321+00:00", "trade", 12.68, 1.0]
["2026-09-29T14:39:37.792799+00:00", "trade", 12.6764, 22.0]
["2026-09-29T14:39:39.179425+00:00", "trade", 12.68, 5.0]
["2026-09-29T14:39:39.179482+00:00", "trade", 12.68, 5.0]
["2026-09-29T14:39:39.522590+00:00", "trade", 12.6761, 20.0]
["2026-09-29T14:39:45.047704+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:39:45.048666+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:39:46.002698+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:39:46.933623+00:00", "trade", 12.6826, 2.0]
["2026-09-29T14:39:46.935088+00:00", "trade", 12.6826, 1.0]
["2026-09-29T14:39:46.935437+00:00", "trade", 12.6826, 1.0]
["2026-09-29T14:39:46.936270+00:00", "trade", 12.6826, 4.0]
["2026-09-29T14:39:47.795642+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:39:47.796153+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:39:49.785932+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:39:54.225168+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:39:59.217651+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:39:59.994842+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:40:01.176638+00:00", "trade", 12.69, 6.0]
["2026-09-29T14:40:01.972760+00:00", "trade", 12.67, 90.0]
["2026-09-29T14:40:01.972817+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:40:01.973328+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:40:01.973548+00:00", "trade", 12.675, 33.0]
["2026-09-29T14:40:02.010767+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:40:02.011103+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:40:02.011900+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:40:03.010200+00:00", "trade", 12.68, 110.0]
["2026-09-29T14:40:03.023712+00:00", "trade", 12.68, 20.0]
["2026-09-29T14:40:03.872943+00:00", "trade", 12.6825, 29.0]
["2026-09-29T14:40:05.826833+00:00", "trade", 12.6754, 20.0]
["2026-09-29T14:40:10.695671+00:00", "trade", 12.6945, 130.0]
["2026-09-29T14:40:10.697610+00:00", "trade", 12.6945, 34.0]
["2026-09-29T14:40:10.698338+00:00", "trade", 12.6945, 1.0]
["2026-09-29T14:40:10.698630+00:00", "trade", 12.6945, 100.0]
["2026-09-29T14:40:10.699342+00:00", "trade", 12.6945, 32.0]
["2026-09-29T14:40:11.100714+00:00", "trade", 12.68, 10.0]
["2026-09-29T14:40:11.100738+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:40:11.100753+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:40:11.100758+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:40:11.101024+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:40:11.101275+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:40:11.104673+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:40:11.104753+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:40:11.104763+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:40:11.111645+00:00", "trade", 12.69, 200.0]
["2026-09-29T14:40:11.111678+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:40:11.111759+00:00", "trade", 12.69, 71.0]
["2026-09-29T14:40:11.112117+00:00", "trade", 12.69, 200.0]
["2026-09-29T14:40:11.112472+00:00", "trade", 12.69, 40.0]
["2026-09-29T14:40:11.112475+00:00", "trade", 12.69, 90.0]
["2026-09-29T14:40:11.112478+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:40:11.113268+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:40:11.113305+00:00", "trade", 12.69, 16.0]
["2026-09-29T14:40:11.113309+00:00", "trade", 12.69, 26.0]
["2026-09-29T14:40:11.113309+00:00", "trade", 12.69, 5.0]
["2026-09-29T14:40:11.113311+00:00", "trade", 12.69, 20.0]
["2026-09-29T14:40:11.113333+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:40:11.113348+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:40:11.113353+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:40:11.113353+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:40:11.113507+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:40:11.113509+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:40:11.113510+00:00", "trade", 12.69, 10.0]
["2026-09-29T14:40:11.113609+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:40:11.113988+00:00", "trade", 12.685, 47.0]
["2026-09-29T14:40:11.114110+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:40:11.114957+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:40:11.115296+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:40:11.115529+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:40:11.115534+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:40:11.115579+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:40:11.118355+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:40:11.118410+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:40:11.118440+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:40:11.118771+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:40:11.119072+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:40:11.119117+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:40:11.121927+00:00", "trade", 12.7, 2812.0]
["2026-09-29T14:40:11.122335+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:40:11.122615+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:40:11.123583+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:40:11.124841+00:00", "trade", 12.7, 6100.0]
["2026-09-29T14:40:11.154221+00:00", "trade", 12.6785, 24.0]
["2026-09-29T14:40:11.154757+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:40:11.223521+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:40:13.836087+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:40:13.934473+00:00", "trade", 12.69, 34.0]
["2026-09-29T14:40:14.246081+00:00", "trade", 12.68, 4.0]
["2026-09-29T14:40:14.310906+00:00", "trade", 12.68, 6.0]
["2026-09-29T14:40:14.310908+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:40:14.311203+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:40:14.311409+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:40:14.312110+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:40:14.312566+00:00", "trade", 12.68, 25.0]
["2026-09-29T14:40:14.316668+00:00", "trade", 12.68, 25.0]
["2026-09-29T14:40:14.316761+00:00", "trade", 12.68, 25.0]
["2026-09-29T14:40:14.326042+00:00", "trade", 12.68, 25.0]
["2026-09-29T14:40:14.326745+00:00", "trade", 12.68, 25.0]
["2026-09-29T14:40:14.328294+00:00", "trade", 12.68, 25.0]
["2026-09-29T14:40:14.329909+00:00", "trade", 12.68, 50.0]
["2026-09-29T14:40:14.339384+00:00", "trade", 12.68, 25.0]
["2026-09-29T14:40:14.341973+00:00", "trade", 12.68, 25.0]
["2026-09-29T14:40:14.342663+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:40:14.342732+00:00", "trade", 12.68, 5.0]
["2026-09-29T14:40:14.342733+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:40:14.342744+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:40:14.343405+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:40:14.343941+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:40:14.343961+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:40:14.344237+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:40:14.346165+00:00", "trade", 12.68, 1.0]
["2026-09-29T14:40:14.346812+00:00", "trade", 12.68, 25.0]
["2026-09-29T14:40:14.350418+00:00", "trade", 12.68, 25.0]
["2026-09-29T14:40:14.352802+00:00", "trade", 12.68, 5.0]
["2026-09-29T14:40:14.352802+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:40:14.353073+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:40:14.353644+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:40:14.356170+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:40:14.375127+00:00", "trade", 12.67, 3.0]
["2026-09-29T14:40:14.375862+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:40:14.426785+00:00", "trade", 12.68, 2.0]
["2026-09-29T14:40:14.427214+00:00", "trade", 12.68, 50.0]
["2026-09-29T14:40:14.472001+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:40:14.472046+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:40:14.472081+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:40:14.472372+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:40:14.478096+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:40:14.571959+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:40:14.734456+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:40:14.734516+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:40:15.307371+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:40:16.525587+00:00", "trade", 12.69, 2000.0]
["2026-09-29T14:40:16.536756+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:40:16.536939+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:40:16.539784+00:00", "trade", 12.69, 40.0]
["2026-09-29T14:40:16.541124+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:40:16.541186+00:00", "trade", 12.69, 22.0]
["2026-09-29T14:40:16.541186+00:00", "trade", 12.69, 140.0]
["2026-09-29T14:40:16.541219+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:40:16.541234+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:40:16.546251+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:40:16.546261+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:40:16.546286+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:40:16.572679+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:40:16.619546+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:40:19.308398+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:40:19.308995+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:40:20.871873+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:40:25.171728+00:00", "trade", 12.6943, 8.0]
["2026-09-29T14:40:25.171755+00:00", "trade", 12.6943, 5.0]
["2026-09-29T14:40:27.862394+00:00", "trade", 12.6974, 20.0]
["2026-09-29T14:40:29.186370+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:40:29.994866+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:40:30.942702+00:00", "trade", 12.6945, 5.0]
["2026-09-29T14:40:31.676826+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:40:31.827796+00:00", "trade", 12.6974, 3.0]
["2026-09-29T14:40:32.115699+00:00", "trade", 12.69, 150.0]
["2026-09-29T14:40:32.620547+00:00", "trade", 12.7, 2.0]
["2026-09-29T14:40:33.180832+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:40:35.905975+00:00", "trade", 12.6845, 1.0]
["2026-09-29T14:40:36.988665+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:40:44.408573+00:00", "trade", 12.6932, 1.0]
["2026-09-29T14:40:44.409610+00:00", "trade", 12.6932, 100.0]
["2026-09-29T14:40:48.608641+00:00", "trade", 12.696, 4.0]
["2026-09-29T14:40:48.609597+00:00", "trade", 12.696, 1.0]
["2026-09-29T14:40:49.400607+00:00", "trade", 12.7, 32.0]
["2026-09-29T14:40:53.217871+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:40:53.217876+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:40:53.218859+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:40:53.219415+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:40:53.336075+00:00", "trade", 12.69, 1.0]
["2026-09-29T14:40:53.550266+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:40:53.550270+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:40:53.550279+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:40:53.550522+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:40:53.555712+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:40:53.555742+00:00", "trade", 12.7, 600.0]
["2026-09-29T14:40:53.555773+00:00", "trade", 12.7, 125.0]
["2026-09-29T14:40:53.555923+00:00", "trade", 12.6999, 175.0]
["2026-09-29T14:40:53.556055+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:40:53.556079+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:40:53.556088+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:40:53.556097+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:40:53.556112+00:00", "trade", 12.6999, 100.0]
["2026-09-29T14:40:53.556121+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:40:53.556200+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:40:53.556212+00:00", "trade", 12.7, 48.0]
["2026-09-29T14:40:53.556299+00:00", "trade", 12.6999, 100.0]
["2026-09-29T14:40:53.556572+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:40:53.557162+00:00", "trade", 12.7, 93.0]
["2026-09-29T14:40:53.561005+00:00", "trade", 12.7, 59.0]
["2026-09-29T14:40:53.561435+00:00", "trade", 12.7, 7400.0]
["2026-09-29T14:40:53.590048+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:40:54.307566+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:40:54.399259+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:40:54.407359+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:40:55.308745+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:40:55.778504+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:40:56.066629+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:40:56.067221+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:40:56.587640+00:00", "trade", 12.69, 40.0]
["2026-09-29T14:40:56.724448+00:00", "trade", 12.69, 1500.0]
["2026-09-29T14:40:58.494351+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:40:58.494967+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:40:59.994894+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:41:00.503045+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:41:00.503995+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:41:00.505255+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:41:00.511691+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:41:00.511820+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:41:00.511881+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:41:00.511883+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:41:00.512009+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:41:00.515035+00:00", "trade", 12.6999, 100.0]
["2026-09-29T14:41:01.177061+00:00", "trade", 12.68, 57.0]
["2026-09-29T14:41:02.178055+00:00", "trade", 12.7, 3.0]
["2026-09-29T14:41:03.955082+00:00", "trade", 12.6903, 3.0]
["2026-09-29T14:41:04.950224+00:00", "trade", 12.6967, 3.0]
["2026-09-29T14:41:06.004906+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:41:06.315155+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:41:08.122859+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:41:09.156445+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:41:10.041408+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:41:11.079726+00:00", "trade", 12.6966, 30.0]
["2026-09-29T14:41:12.012986+00:00", "trade", 12.6959, 3.0]
["2026-09-29T14:41:14.429583+00:00", "trade", 12.6943, 100.0]
["2026-09-29T14:41:17.024231+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:41:18.392880+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:41:20.020334+00:00", "trade", 12.6975, 100.0]
["2026-09-29T14:41:20.028079+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:41:24.926698+00:00", "trade", 12.6967, 8.0]
["2026-09-29T14:41:25.242872+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:41:26.982528+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:41:26.982730+00:00", "trade", 12.6999, 200.0]
["2026-09-29T14:41:26.982757+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:41:26.982835+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:41:26.982871+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:41:26.982880+00:00", "trade", 12.7, 93.0]
["2026-09-29T14:41:26.982946+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:41:26.982949+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:41:26.982949+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:41:26.982953+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:41:26.982953+00:00", "trade", 12.7, 10.0]
["2026-09-29T14:41:26.982959+00:00", "trade", 12.7, 50.0]
["2026-09-29T14:41:26.982961+00:00", "trade", 12.7, 200.0]
["2026-09-29T14:41:26.982965+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:41:26.982976+00:00", "trade", 12.6999, 200.0]
["2026-09-29T14:41:26.982983+00:00", "trade", 12.7, 26.0]
["2026-09-29T14:41:26.982985+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:41:26.982988+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:41:26.982988+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:41:26.982991+00:00", "trade", 12.7, 90.0]
["2026-09-29T14:41:26.983025+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:41:26.983037+00:00", "trade", 12.7, 36.0]
["2026-09-29T14:41:26.983039+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:41:26.983045+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:41:26.983057+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:41:26.983066+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:41:26.983066+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:41:26.983070+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:41:26.983070+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:41:26.983072+00:00", "trade", 12.7, 40.0]
["2026-09-29T14:41:26.983090+00:00", "trade", 12.7, 50.0]
["2026-09-29T14:41:26.983090+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:41:26.983111+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:41:26.983156+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:41:26.983223+00:00", "trade", 12.7, 50.0]
["2026-09-29T14:41:26.983316+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:41:26.983612+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:41:26.983621+00:00", "trade", 12.7, 30.0]
["2026-09-29T14:41:26.983621+00:00", "trade", 12.7, 17.0]
["2026-09-29T14:41:26.983623+00:00", "trade", 12.7, 99.0]
["2026-09-29T14:41:26.983626+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:41:26.983642+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:41:26.983689+00:00", "trade", 12.7, 200.0]
["2026-09-29T14:41:26.983722+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:41:26.983732+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:41:26.983737+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:41:26.983762+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:41:26.983782+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:41:26.983797+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:41:26.983807+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:41:26.983812+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:41:26.983822+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:41:26.983837+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:41:26.983867+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:41:26.983917+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:41:26.984411+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:41:26.984875+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:41:26.984900+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:41:26.985000+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:41:26.985476+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:41:26.985912+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:41:26.989140+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:41:26.991312+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:41:26.991363+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:41:26.994214+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:41:26.994448+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:41:26.994683+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:41:26.995215+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:41:26.998006+00:00", "trade", 12.7, 107.0]
["2026-09-29T14:41:26.998241+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:41:26.998457+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:41:26.998658+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:41:26.998809+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:41:26.999007+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:41:26.999155+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:41:27.015498+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:41:27.028835+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:41:27.029071+00:00", "trade", 12.7, 200.0]
["2026-09-29T14:41:27.571617+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:41:27.578428+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:41:27.578433+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:41:27.578559+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:41:27.578626+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:41:27.578644+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:41:27.578649+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:41:27.578649+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:41:27.578654+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:41:27.578654+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:41:27.578664+00:00", "quote", 12.69, 12.69]
["2026-09-29T14:41:27.578714+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:41:27.578884+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:41:27.579030+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:41:27.579791+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:41:27.583235+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:41:27.584327+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:41:27.584382+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:41:27.585405+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:41:27.615938+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:41:29.994903+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:41:30.114555+00:00", "trade", 12.69, 50.0]
["2026-09-29T14:41:30.114585+00:00", "trade", 12.69, 50.0]
["2026-09-29T14:41:33.742627+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:41:34.089282+00:00", "trade", 12.6946, 100.0]
["2026-09-29T14:41:34.267276+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:41:34.267291+00:00", "trade", 12.69, 1.0]
["2026-09-29T14:41:36.656640+00:00", "trade", 12.69, 20.0]
["2026-09-29T14:41:36.809704+00:00", "trade", 12.68, 90.0]
["2026-09-29T14:41:36.809705+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:41:36.810392+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:41:36.810833+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:41:36.810833+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:41:36.811154+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:41:36.811157+00:00", "trade", 12.68, 5.0]
["2026-09-29T14:41:36.811169+00:00", "trade", 12.68, 5.0]
["2026-09-29T14:41:36.811264+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:41:36.811911+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:41:36.812016+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:41:36.812047+00:00", "trade", 12.68, 10.0]
["2026-09-29T14:41:36.812076+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:41:36.812076+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:41:36.812086+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:41:36.812111+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:41:36.812156+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:41:36.812188+00:00", "trade", 12.68, 5.0]
["2026-09-29T14:41:36.812342+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:41:36.817214+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:41:36.817243+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:41:36.817258+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:41:36.817529+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:41:36.817915+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:41:36.818236+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:41:36.819193+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:41:36.819629+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:41:36.892828+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:41:36.929190+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:41:38.950710+00:00", "trade", 12.6954, 25.0]
["2026-09-29T14:41:38.951789+00:00", "trade", 12.6954, 6.0]
["2026-09-29T14:41:38.952248+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:41:38.952252+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:41:38.952625+00:00", "trade", 12.6954, 4.0]
["2026-09-29T14:41:38.952729+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:41:39.149531+00:00", "trade", 12.6971, 8.0]
["2026-09-29T14:41:42.394742+00:00", "trade", 12.6874, 5.0]
["2026-09-29T14:41:42.395785+00:00", "trade", 12.69, 5.0]
["2026-09-29T14:41:45.203719+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:41:46.320218+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:41:46.321200+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:41:46.321245+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:41:46.321686+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:41:46.321721+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:41:46.321967+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:41:46.422612+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:41:47.920368+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:41:47.920388+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:41:48.035272+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:41:51.182942+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:41:51.578900+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:41:51.580424+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:41:51.783973+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:41:51.784475+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:41:56.392107+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:41:56.392718+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:41:56.392758+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:41:56.492386+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:41:56.492912+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:41:56.493268+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:41:56.493343+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:41:56.493739+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:41:56.493789+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:41:56.493919+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:41:56.527284+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:41:56.527750+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:41:56.570607+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:41:56.598388+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:41:56.675902+00:00", "trade", 12.6783, 75.0]
["2026-09-29T14:41:59.994921+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:42:00.356076+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:42:00.585344+00:00", "trade", 12.675, 100.0]
["2026-09-29T14:42:00.680175+00:00", "trade", 12.68, 50.0]
["2026-09-29T14:42:00.680232+00:00", "trade", 12.68, 10.0]
["2026-09-29T14:42:00.684159+00:00", "trade", 12.675, 200.0]
["2026-09-29T14:42:00.687285+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:42:00.687976+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:42:00.688007+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:42:00.690252+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:42:00.925572+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:42:00.926415+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:42:01.077459+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:42:01.084626+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:42:01.183035+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:42:01.185115+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:42:03.168402+00:00", "trade", 12.6899, 20.0]
["2026-09-29T14:42:04.409964+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:42:04.413147+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:42:04.417788+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:42:08.033779+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:42:08.034220+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:42:08.034220+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:42:08.315837+00:00", "trade", 12.675, 200.0]
["2026-09-29T14:42:09.876223+00:00", "trade", 12.6962, 2.0]
["2026-09-29T14:42:09.882346+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:42:09.882782+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:42:13.411634+00:00", "trade", 12.675, 2.0]
["2026-09-29T14:42:17.289589+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:42:17.289910+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:42:17.291569+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:42:17.444988+00:00", "trade", 12.67, 1.0]
["2026-09-29T14:42:17.444989+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:42:17.445511+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:42:17.445566+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:42:17.445626+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:42:17.445721+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:42:17.446052+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:42:17.446057+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:42:17.446598+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:42:18.580507+00:00", "trade", 12.67, 34.0]
["2026-09-29T14:42:20.007191+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:42:20.007632+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:42:23.396764+00:00", "trade", 12.67, 200.0]
["2026-09-29T14:42:29.557869+00:00", "trade", 12.67, 11.0]
["2026-09-29T14:42:29.994950+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:42:30.942699+00:00", "trade", 12.6967, 11.0]
["2026-09-29T14:42:30.942723+00:00", "trade", 12.6967, 8.0]
["2026-09-29T14:42:30.943692+00:00", "trade", 12.6967, 6.0]
["2026-09-29T14:42:30.998154+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:42:32.812549+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:42:32.812875+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:42:32.813396+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:42:32.813511+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:42:32.814313+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:42:32.814509+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:42:32.814554+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:42:33.121625+00:00", "trade", 12.67, 3.0]
["2026-09-29T14:42:33.123174+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:42:33.123615+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:42:35.448691+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:42:35.448732+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:42:38.209987+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:42:39.168635+00:00", "trade", 12.6933, 15.0]
["2026-09-29T14:42:40.680690+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:42:40.681192+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:42:46.436801+00:00", "trade", 12.68, 3.0]
["2026-09-29T14:42:46.873482+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:42:46.873923+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:42:47.287975+00:00", "trade", 12.6749, 7.0]
["2026-09-29T14:42:47.288465+00:00", "trade", 12.6749, 1.0]
["2026-09-29T14:42:47.289581+00:00", "trade", 12.6749, 1.0]
["2026-09-29T14:42:56.581847+00:00", "trade", 12.67, 5.0]
["2026-09-29T14:42:56.877770+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:42:56.878377+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:42:56.879339+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:42:56.879374+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:42:56.979608+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:42:56.980054+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:42:59.605402+00:00", "trade", 12.66, 90.0]
["2026-09-29T14:42:59.606383+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:42:59.606423+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:42:59.606423+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:42:59.606864+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:42:59.606904+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:42:59.606944+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:42:59.700176+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:42:59.717668+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:42:59.994969+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:43:00.481981+00:00", "trade", 12.67, 4.0]
["2026-09-29T14:43:00.727188+00:00", "trade", 12.67, 9.0]
["2026-09-29T14:43:05.761264+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:43:09.750024+00:00", "trade", 12.693, 14.0]
["2026-09-29T14:43:09.750774+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:43:10.522647+00:00", "trade", 12.67, 3.0]
["2026-09-29T14:43:10.962631+00:00", "trade", 12.66, 2.0]
["2026-09-29T14:43:10.973150+00:00", "trade", 12.66, 3.0]
["2026-09-29T14:43:11.079697+00:00", "trade", 12.6944, 5.0]
["2026-09-29T14:43:16.805288+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:43:17.543306+00:00", "trade", 12.67, 2.0]
["2026-09-29T14:43:17.553570+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:43:17.553646+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:43:17.553648+00:00", "trade", 12.66, 6.0]
["2026-09-29T14:43:17.553648+00:00", "trade", 12.66, 84.0]
["2026-09-29T14:43:17.553700+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:43:17.553709+00:00", "trade", 12.66, 16.0]
["2026-09-29T14:43:17.553730+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:43:17.553740+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:43:17.554192+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:43:17.557755+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:43:17.600984+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:43:17.902892+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:43:19.533133+00:00", "trade", 12.66, 1.0]
["2026-09-29T14:43:19.534653+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:43:20.905962+00:00", "trade", 12.665, 3016.0]
["2026-09-29T14:43:20.908190+00:00", "trade", 12.665, 1.0]
["2026-09-29T14:43:24.593143+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:43:24.593248+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:43:24.594336+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:43:24.926723+00:00", "trade", 12.684, 8.0]
["2026-09-29T14:43:24.928888+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:43:29.430317+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:43:29.995002+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:43:30.889508+00:00", "trade", 12.6908, 11.0]
["2026-09-29T14:43:33.020689+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:43:33.469387+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:43:33.469390+00:00", "trade", 12.66, 1.0]
["2026-09-29T14:43:33.469390+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:43:33.470072+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:43:33.470347+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:43:33.470543+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:43:33.470583+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:43:33.470628+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:43:33.470628+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:43:33.471029+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:43:33.471069+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:43:33.471139+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:43:33.471210+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:43:33.471550+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:43:33.474096+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:43:33.475359+00:00", "trade", 12.65, 10.0]
["2026-09-29T14:43:33.520768+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:43:33.628960+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:43:34.300031+00:00", "trade", 12.66, 10.0]
["2026-09-29T14:43:36.021112+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:43:36.021122+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:43:36.021162+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:43:36.021187+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:43:36.021192+00:00", "trade", 12.67, 10.0]
["2026-09-29T14:43:36.021195+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:43:36.021198+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:43:36.021217+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:43:36.021227+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:43:36.021227+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:43:36.021228+00:00", "trade", 12.67, 51.0]
["2026-09-29T14:43:36.021242+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:43:36.021262+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:43:36.021748+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:43:36.021763+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:43:36.021833+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:43:36.021979+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:43:36.022009+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:43:36.022365+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:43:36.022445+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:43:36.022665+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:43:36.025237+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:43:36.026580+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:43:36.027928+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:43:36.028622+00:00", "trade", 12.67, 90.0]
["2026-09-29T14:43:36.028680+00:00", "trade", 12.67, 90.0]
["2026-09-29T14:43:36.029152+00:00", "trade", 12.67, 34.0]
["2026-09-29T14:43:36.029152+00:00", "trade", 12.67, 34.0]
["2026-09-29T14:43:36.029652+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:43:36.029873+00:00", "trade", 12.67, 50.0]
["2026-09-29T14:43:36.029889+00:00", "trade", 12.67, 270.0]
["2026-09-29T14:43:36.030574+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:43:36.032063+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:43:36.121731+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:43:36.121742+00:00", "trade", 12.67, 90.0]
["2026-09-29T14:43:36.121771+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:43:36.122333+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:43:36.122335+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:43:36.122388+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:43:36.122453+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:43:36.122634+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:43:36.122649+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:43:36.123100+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:43:36.123651+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:43:36.123771+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:43:36.123811+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:43:36.124363+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:43:36.127124+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:43:36.205621+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:43:36.225689+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:43:36.225804+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:43:38.220529+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:43:38.221451+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:43:38.221451+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:43:38.221562+00:00", "quote", 12.65, 12.69]
["2026-09-29T14:43:38.222078+00:00", "quote", 12.65, 12.69]
["2026-09-29T14:43:38.222519+00:00", "quote", 12.65, 12.69]
["2026-09-29T14:43:38.222569+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:43:38.291714+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:43:38.998296+00:00", "trade", 12.665, 10.0]
["2026-09-29T14:43:41.095165+00:00", "trade", 12.665, 100.0]
["2026-09-29T14:43:41.095677+00:00", "trade", 12.665, 4.0]
["2026-09-29T14:43:49.039447+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:43:50.294104+00:00", "trade", 12.6693, 122.0]
["2026-09-29T14:43:50.889410+00:00", "trade", 12.6659, 4.0]
["2026-09-29T14:43:50.889988+00:00", "trade", 12.6659, 1.0]
["2026-09-29T14:43:50.891019+00:00", "trade", 12.6659, 4.0]
["2026-09-29T14:43:51.407060+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:43:59.995032+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:44:03.062864+00:00", "trade", 12.6925, 16.0]
["2026-09-29T14:44:03.208438+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.208483+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.208493+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.209215+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:44:03.209671+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:44:03.210177+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.210227+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.210267+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.210653+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.210884+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:44:03.211134+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.211174+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:44:03.211916+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.212417+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.212442+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.212878+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.212938+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.213375+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.213405+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.213851+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.213891+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.214337+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.214357+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.214868+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.215099+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.215369+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.215404+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.215835+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.215961+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.216316+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.216417+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.216798+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.216888+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.217294+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.217359+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.217775+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.217815+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.218281+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.218296+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.218767+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.218777+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.219249+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.219299+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.219760+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.219810+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.220236+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.220251+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.220717+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.220742+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.221238+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.221238+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.221714+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.221714+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.222195+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.222687+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.222687+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.223138+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.223173+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.223594+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.223659+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.224085+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.224125+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.224521+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.224621+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.224997+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.225097+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.225138+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.225579+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.225644+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.226075+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.226100+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.226556+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.226566+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.227097+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.227097+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.227563+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.227608+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.228095+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.228541+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.228621+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.228982+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.229102+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.229453+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.229578+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.229929+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.230054+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.230405+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.230540+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:03.230841+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:04.001672+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:06.692321+00:00", "trade", 12.6689, 30.0]
["2026-09-29T14:44:07.028118+00:00", "trade", 12.67, 1.0]
["2026-09-29T14:44:07.358482+00:00", "trade", 12.6922, 90.0]
["2026-09-29T14:44:09.970159+00:00", "trade", 12.6899, 3.0]
["2026-09-29T14:44:09.971191+00:00", "trade", 12.68, 4.0]
["2026-09-29T14:44:13.112570+00:00", "trade", 12.666, 3.0]
["2026-09-29T14:44:13.113445+00:00", "trade", 12.666, 1.0]
["2026-09-29T14:44:16.610000+00:00", "trade", 12.6898, 20.0]
["2026-09-29T14:44:17.090100+00:00", "trade", 12.6663, 1.0]
["2026-09-29T14:44:19.097671+00:00", "trade", 12.6752, 51.0]
["2026-09-29T14:44:19.097677+00:00", "trade", 12.6752, 1.0]
["2026-09-29T14:44:19.695239+00:00", "trade", 12.67, 10.0]
["2026-09-29T14:44:21.607228+00:00", "trade", 12.66, 300.0]
["2026-09-29T14:44:21.607857+00:00", "trade", 12.67, 1.0]
["2026-09-29T14:44:22.878066+00:00", "trade", 12.67, 34.0]
["2026-09-29T14:44:22.878265+00:00", "trade", 12.66, 85.0]
["2026-09-29T14:44:28.693726+00:00", "trade", 12.6658, 8.0]
["2026-09-29T14:44:29.995054+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:30.519393+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:44:30.519394+00:00", "trade", 12.66, 500.0]
["2026-09-29T14:44:30.519523+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:44:30.519767+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:44:30.519970+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:44:30.520029+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:44:30.520029+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:44:30.520065+00:00", "trade", 12.66, 15.0]
["2026-09-29T14:44:30.520370+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:44:30.520450+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:44:30.520769+00:00", "trade", 12.65, 73.0]
["2026-09-29T14:44:30.534755+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:44:30.537798+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:44:30.550246+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:44:30.550542+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:44:30.550918+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:44:30.551655+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:44:30.566530+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:44:30.943711+00:00", "trade", 12.6649, 12.0]
["2026-09-29T14:44:30.943738+00:00", "trade", 12.6649, 8.0]
["2026-09-29T14:44:32.594717+00:00", "trade", 12.66, 25.0]
["2026-09-29T14:44:32.595415+00:00", "trade", 12.66, 25.0]
["2026-09-29T14:44:32.596164+00:00", "trade", 12.66, 25.0]
["2026-09-29T14:44:32.596224+00:00", "trade", 12.66, 25.0]
["2026-09-29T14:44:32.685556+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:44:32.685812+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:44:32.686087+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:44:32.686243+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:44:32.686538+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:44:32.686934+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:44:32.686984+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:44:32.687019+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:44:32.687070+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:44:32.687095+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:44:32.687385+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:44:32.687912+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:44:32.690057+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:44:34.417956+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:44:35.359067+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:44:36.595426+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:44:42.084550+00:00", "trade", 12.65, 10.0]
["2026-09-29T14:44:48.041580+00:00", "trade", 12.66, 125.0]
["2026-09-29T14:44:50.049551+00:00", "trade", 12.6615, 1.0]
["2026-09-29T14:44:57.529133+00:00", "trade", 12.65, 1.0]
["2026-09-29T14:44:57.529631+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:44:57.530408+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:44:59.995072+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:45:03.537014+00:00", "trade", 12.6911, 30.0]
["2026-09-29T14:45:03.863655+00:00", "trade", 12.67, 4.0]
["2026-09-29T14:45:04.542476+00:00", "trade", 12.66, 34.0]
["2026-09-29T14:45:04.816163+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:45:07.334048+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:45:07.334048+00:00", "trade", 12.65, 38.0]
["2026-09-29T14:45:07.334049+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:45:07.334054+00:00", "trade", 12.65, 31.0]
["2026-09-29T14:45:07.334069+00:00", "trade", 12.65, 17.0]
["2026-09-29T14:45:07.334072+00:00", "trade", 12.65, 300.0]
["2026-09-29T14:45:07.334072+00:00", "trade", 12.65, 43.0]
["2026-09-29T14:45:07.334078+00:00", "trade", 12.65, 196.0]
["2026-09-29T14:45:07.334078+00:00", "trade", 12.65, 554.0]
["2026-09-29T14:45:07.334099+00:00", "trade", 12.65, 69.0]
["2026-09-29T14:45:07.334102+00:00", "trade", 12.65, 843.0]
["2026-09-29T14:45:07.334108+00:00", "trade", 12.65, 407.0]
["2026-09-29T14:45:07.334109+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:45:07.334114+00:00", "trade", 12.65, 200.0]
["2026-09-29T14:45:07.334119+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:45:07.334141+00:00", "trade", 12.65, 300.0]
["2026-09-29T14:45:07.334147+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:45:07.334154+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:45:07.334154+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:45:07.334156+00:00", "trade", 12.65, 30.0]
["2026-09-29T14:45:07.334156+00:00", "trade", 12.65, 1000.0]
["2026-09-29T14:45:07.334156+00:00", "trade", 12.65, 398.0]
["2026-09-29T14:45:07.334159+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:45:07.334159+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:45:07.334162+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:45:07.334164+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:45:07.334174+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:45:07.334174+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:45:07.334177+00:00", "trade", 12.65, 602.0]
["2026-09-29T14:45:07.334177+00:00", "trade", 12.65, 188.0]
["2026-09-29T14:45:07.334177+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:45:07.334179+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:45:07.334179+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:45:07.334183+00:00", "trade", 12.65, 312.0]
["2026-09-29T14:45:07.334194+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:45:07.334207+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:45:07.334207+00:00", "trade", 12.65, 18.0]
["2026-09-29T14:45:07.334259+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:45:07.334405+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:45:07.334409+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:45:07.334415+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:45:07.334420+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:45:07.334430+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:45:07.334440+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:45:07.334490+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:45:07.334495+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:45:07.334660+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:45:07.334680+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:45:07.334690+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:45:07.334715+00:00", "trade", 12.65, 89.0]
["2026-09-29T14:45:07.334720+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:45:07.334733+00:00", "trade", 12.65, 5.0]
["2026-09-29T14:45:07.334751+00:00", "trade", 12.65, 34.0]
["2026-09-29T14:45:07.334778+00:00", "trade", 12.65, 9.0]
["2026-09-29T14:45:07.334831+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:45:07.334851+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:45:07.334856+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:45:07.334901+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:45:07.334921+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:45:07.335082+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:45:07.335106+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:45:07.335202+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:45:07.335838+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:45:07.339191+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:45:07.339717+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:45:07.341929+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:45:07.345300+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:45:07.377021+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:45:07.377242+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:45:07.377312+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:45:07.579378+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:45:08.066608+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:45:08.215468+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:45:08.334797+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:45:12.698473+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:45:12.698498+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:45:14.309284+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:45:14.587278+00:00", "trade", 12.64, 50.0]
["2026-09-29T14:45:14.587290+00:00", "trade", 12.64, 50.0]
["2026-09-29T14:45:14.587344+00:00", "trade", 12.64, 50.0]
["2026-09-29T14:45:14.587372+00:00", "trade", 12.64, 50.0]
["2026-09-29T14:45:14.587372+00:00", "trade", 12.64, 50.0]
["2026-09-29T14:45:14.587389+00:00", "trade", 12.64, 50.0]
["2026-09-29T14:45:14.587747+00:00", "trade", 12.64, 50.0]
["2026-09-29T14:45:14.587759+00:00", "trade", 12.64, 50.0]
["2026-09-29T14:45:14.587762+00:00", "trade", 12.64, 50.0]
["2026-09-29T14:45:14.587837+00:00", "trade", 12.64, 50.0]
["2026-09-29T14:45:14.587867+00:00", "trade", 12.64, 50.0]
["2026-09-29T14:45:14.587936+00:00", "trade", 12.64, 50.0]
["2026-09-29T14:45:14.588471+00:00", "trade", 12.64, 50.0]
["2026-09-29T14:45:14.681775+00:00", "trade", 12.64, 7.0]
["2026-09-29T14:45:14.681913+00:00", "trade", 12.64, 2.0]
["2026-09-29T14:45:14.681919+00:00", "trade", 12.64, 2.0]
["2026-09-29T14:45:14.681961+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:45:14.681973+00:00", "trade", 12.64, 6.0]
["2026-09-29T14:45:14.681991+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:45:14.681996+00:00", "quote", 12.64, 12.64]
["2026-09-29T14:45:14.682012+00:00", "trade", 12.64, 8.0]
["2026-09-29T14:45:14.682022+00:00", "quote", 12.64, 12.64]
["2026-09-29T14:45:14.682025+00:00", "trade", 12.64, 7.0]
["2026-09-29T14:45:14.682030+00:00", "trade", 12.64, 2.0]
["2026-09-29T14:45:14.682042+00:00", "trade", 12.64, 58.0]
["2026-09-29T14:45:14.682042+00:00", "quote", 12.64, 12.64]
["2026-09-29T14:45:14.682048+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:45:14.682051+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:45:14.682051+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:45:14.682051+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:45:14.682102+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:45:14.682142+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:45:14.682184+00:00", "trade", 12.64, 7.0]
["2026-09-29T14:45:14.682232+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:45:14.682302+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:45:14.682397+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:45:14.682502+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:45:14.682568+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:45:14.682593+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:45:14.682653+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:45:14.682683+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:45:14.682808+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:45:14.683099+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:45:14.683325+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:45:14.684114+00:00", "trade", 12.64, 7.0]
["2026-09-29T14:45:14.684728+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:45:14.687404+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:45:14.690697+00:00", "trade", 12.64, 18.0]
["2026-09-29T14:45:14.774697+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:45:14.774727+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:45:15.059290+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:45:16.074361+00:00", "trade", 12.645, 2.0]
["2026-09-29T14:45:16.270855+00:00", "trade", 12.6509, 1.0]
["2026-09-29T14:45:16.568714+00:00", "trade", 12.6678, 51.0]
["2026-09-29T14:45:19.534704+00:00", "trade", 12.6561, 5.0]
["2026-09-29T14:45:20.570111+00:00", "trade", 12.6507, 3.0]
["2026-09-29T14:45:21.728139+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:45:21.728706+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:45:21.728744+00:00", "trade", 12.64, 58.0]
["2026-09-29T14:45:21.728744+00:00", "trade", 12.64, 7.0]
["2026-09-29T14:45:21.728747+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:45:21.728750+00:00", "trade", 12.64, 8.0]
["2026-09-29T14:45:21.728750+00:00", "trade", 12.64, 7.0]
["2026-09-29T14:45:21.728750+00:00", "trade", 12.64, 2.0]
["2026-09-29T14:45:21.728753+00:00", "trade", 12.64, 2.0]
["2026-09-29T14:45:21.728753+00:00", "trade", 12.64, 2.0]
["2026-09-29T14:45:21.728762+00:00", "quote", 12.64, 12.64]
["2026-09-29T14:45:21.728897+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:45:21.728897+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:45:21.729288+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:45:21.733744+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:45:21.734114+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:45:21.734150+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:45:21.734280+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:45:21.734305+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:45:21.735237+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:45:21.767183+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:45:23.050565+00:00", "trade", 12.64, 50.0]
["2026-09-29T14:45:23.559757+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:45:23.560849+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:45:24.906729+00:00", "trade", 12.6534, 8.0]
["2026-09-29T14:45:28.512162+00:00", "trade", 12.64, 1.0]
["2026-09-29T14:45:29.995091+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:45:30.519926+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:45:30.879537+00:00", "trade", 12.64, 40.0]
["2026-09-29T14:45:33.522308+00:00", "trade", 12.64, 1.0]
["2026-09-29T14:45:34.643736+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:45:34.643856+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:45:34.644172+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:45:35.257182+00:00", "trade", 12.6474, 40.0]
["2026-09-29T14:45:37.980672+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:45:37.983835+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:45:40.196471+00:00", "trade", 12.63, 100.0]
["2026-09-29T14:45:40.196471+00:00", "trade", 12.63, 100.0]
["2026-09-29T14:45:40.196473+00:00", "trade", 12.63, 500.0]
["2026-09-29T14:45:40.196473+00:00", "trade", 12.63, 6.0]
["2026-09-29T14:45:40.196474+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:45:40.196479+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:45:40.196480+00:00", "trade", 12.63, 100.0]
["2026-09-29T14:45:40.196489+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:45:40.196531+00:00", "trade", 12.63, 5.0]
["2026-09-29T14:45:40.196544+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:45:40.196564+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:45:40.196569+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:45:40.196584+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:45:40.196664+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:45:40.196724+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:45:40.197010+00:00", "quote", 12.63, 12.63]
["2026-09-29T14:45:40.197093+00:00", "trade", 12.63, 100.0]
["2026-09-29T14:45:40.197100+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:45:40.197415+00:00", "trade", 12.63, 8.0]
["2026-09-29T14:45:40.207510+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:45:40.208001+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:45:40.208182+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:45:40.229758+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:45:40.317532+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:45:40.317602+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:45:40.317647+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:45:41.569609+00:00", "trade", 12.6468, 1.0]
["2026-09-29T14:45:42.470318+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:45:43.375945+00:00", "trade", 12.63, 20.0]
["2026-09-29T14:45:43.490422+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:45:43.490457+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:45:43.523130+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:45:45.602828+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:45:45.873161+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:45:47.280731+00:00", "trade", 12.6491, 5.0]
["2026-09-29T14:45:51.716654+00:00", "trade", 12.62, 5.0]
["2026-09-29T14:45:52.430512+00:00", "trade", 12.6814, 1.0]
["2026-09-29T14:45:52.431342+00:00", "trade", 12.6814, 2.0]
["2026-09-29T14:45:58.829449+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:45:58.829464+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:45:58.829477+00:00", "trade", 12.62, 20.0]
["2026-09-29T14:45:58.829750+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:45:58.830326+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:45:58.832656+00:00", "trade", 12.62, 39.0]
["2026-09-29T14:45:58.832659+00:00", "trade", 12.62, 25.0]
["2026-09-29T14:45:58.832717+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:45:58.833494+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:45:58.834087+00:00", "trade", 12.62, 6.0]
["2026-09-29T14:45:58.837478+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:45:58.849535+00:00", "trade", 12.62, 4.0]
["2026-09-29T14:45:58.850459+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:45:58.851222+00:00", "trade", 12.62, 226.0]
["2026-09-29T14:45:58.851241+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:45:58.851341+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:45:58.851391+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:45:58.851416+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:45:58.851431+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:45:58.851857+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:45:58.851888+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:45:58.851953+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:45:58.855270+00:00", "trade", 12.621, 5.0]
["2026-09-29T14:45:58.855276+00:00", "trade", 12.621, 5.0]
["2026-09-29T14:45:58.864856+00:00", "trade", 12.6299, 100.0]
["2026-09-29T14:45:58.865316+00:00", "trade", 12.6299, 100.0]
["2026-09-29T14:45:58.865560+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:45:58.865986+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:45:58.866247+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:45:58.887818+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:45:59.995125+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:01.243453+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:01.243538+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:01.755655+00:00", "trade", 12.62, 10.0]
["2026-09-29T14:46:06.017676+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:06.017683+00:00", "trade", 12.62, 6.0]
["2026-09-29T14:46:06.017693+00:00", "trade", 12.62, 32.0]
["2026-09-29T14:46:06.017737+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:06.017752+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:06.017782+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:06.019676+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:06.020007+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:06.020112+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:06.020368+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:06.020458+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:06.021756+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:06.022127+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:06.029896+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:06.135453+00:00", "trade", 12.6102, 1000.0]
["2026-09-29T14:46:06.135517+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:06.135517+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:09.487902+00:00", "trade", 12.6299, 2.0]
["2026-09-29T14:46:09.490347+00:00", "trade", 12.62, 1.0]
["2026-09-29T14:46:12.334297+00:00", "trade", 12.61, 90.0]
["2026-09-29T14:46:12.334333+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:12.334363+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:12.334368+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:12.334375+00:00", "trade", 12.61, 210.0]
["2026-09-29T14:46:12.334413+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:12.334429+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:12.334430+00:00", "trade", 12.61, 500.0]
["2026-09-29T14:46:12.334432+00:00", "trade", 12.61, 18.0]
["2026-09-29T14:46:12.334432+00:00", "trade", 12.61, 90.0]
["2026-09-29T14:46:12.334474+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:12.334664+00:00", "quote", 12.6, 12.62]
["2026-09-29T14:46:12.334900+00:00", "quote", 12.6, 12.62]
["2026-09-29T14:46:12.334925+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:12.334965+00:00", "trade", 12.62, 34.0]
["2026-09-29T14:46:12.334990+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:12.334990+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:12.335110+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:12.335185+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:12.335486+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:12.338188+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:12.343620+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:12.343640+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:12.343645+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:12.343665+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:12.343706+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:12.343706+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:12.343713+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:46:12.343713+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:46:12.343726+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:12.343731+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:12.343741+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:12.344918+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:12.344989+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:12.345959+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:46:12.346028+00:00", "trade", 12.62, 20.0]
["2026-09-29T14:46:12.349058+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:12.444741+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:12.445378+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:12.454695+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:12.929044+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:12.929075+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:12.933706+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:14.334306+00:00", "trade", 12.6274, 25.0]
["2026-09-29T14:46:14.335123+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:14.341075+00:00", "trade", 12.62, 10.0]
["2026-09-29T14:46:20.454961+00:00", "trade", 12.6411, 1.0]
["2026-09-29T14:46:20.577783+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:20.578290+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:20.578380+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:20.578716+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:21.418510+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:21.418535+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:21.419282+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:21.419543+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:21.420049+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:21.444267+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:21.445344+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:21.808364+00:00", "trade", 12.6199, 3.0]
["2026-09-29T14:46:23.165997+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:23.166748+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:23.167781+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:24.167607+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:24.168353+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:24.169426+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:25.405268+00:00", "trade", 12.62, 15.0]
["2026-09-29T14:46:25.468391+00:00", "trade", 12.6187, 1.0]
["2026-09-29T14:46:26.169759+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:26.170281+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:26.170712+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:26.170722+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:26.170757+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:26.241380+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:28.351380+00:00", "trade", 12.625, 200.0]
["2026-09-29T14:46:28.613835+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:28.614792+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:28.614957+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:28.638035+00:00", "trade", 12.625, 200.0]
["2026-09-29T14:46:28.693725+00:00", "trade", 12.6399, 8.0]
["2026-09-29T14:46:28.749225+00:00", "trade", 12.625, 100.0]
["2026-09-29T14:46:29.079637+00:00", "trade", 12.63, 4.0]
["2026-09-29T14:46:29.995154+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:30.255794+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:30.255815+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:30.259468+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:30.259769+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:30.750442+00:00", "trade", 12.6194, 9.0]
["2026-09-29T14:46:31.706679+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:32.377394+00:00", "trade", 12.625, 34.0]
["2026-09-29T14:46:32.460279+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:32.460281+00:00", "trade", 12.62, 28.0]
["2026-09-29T14:46:32.460339+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:32.460880+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:32.461051+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:32.461361+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:32.468969+00:00", "trade", 12.62, 28.0]
["2026-09-29T14:46:33.157909+00:00", "trade", 12.6193, 9.0]
["2026-09-29T14:46:35.071993+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:35.072424+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:35.073231+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:37.409775+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:37.417082+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:37.776037+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:39.390216+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:39.390417+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:39.390442+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:39.457130+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:40.934459+00:00", "trade", 12.62, 53.0]
["2026-09-29T14:46:40.934459+00:00", "trade", 12.62, 3.0]
["2026-09-29T14:46:40.934465+00:00", "trade", 12.62, 5.0]
["2026-09-29T14:46:40.934465+00:00", "trade", 12.62, 2.0]
["2026-09-29T14:46:40.934465+00:00", "trade", 12.62, 1.0]
["2026-09-29T14:46:40.934469+00:00", "trade", 12.62, 2.0]
["2026-09-29T14:46:40.934469+00:00", "trade", 12.62, 2.0]
["2026-09-29T14:46:40.934472+00:00", "trade", 12.62, 2.0]
["2026-09-29T14:46:40.934475+00:00", "trade", 12.62, 1.0]
["2026-09-29T14:46:40.934475+00:00", "trade", 12.62, 1.0]
["2026-09-29T14:46:40.934478+00:00", "trade", 12.62, 18.0]
["2026-09-29T14:46:40.934487+00:00", "trade", 12.62, 82.0]
["2026-09-29T14:46:40.934488+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:40.934503+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:40.934509+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:40.934509+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:40.934759+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:40.934924+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:40.934985+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:40.935040+00:00", "quote", 12.6, 12.62]
["2026-09-29T14:46:40.935280+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:40.935521+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:40.935531+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:46:40.935596+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:40.935756+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:40.936042+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:40.936042+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:40.936117+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:40.936238+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:40.936238+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:40.936518+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:40.936518+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:40.936960+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:40.936960+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:40.936999+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:40.937440+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:40.937481+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:40.937962+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:40.937962+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:40.938403+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:40.938403+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:40.938438+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:40.938884+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:40.938884+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:40.939360+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:40.939360+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:40.939801+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:40.939801+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:40.939841+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:40.940122+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:40.940272+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:40.940272+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:40.940803+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:40.941240+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:40.941240+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:40.941280+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:40.949445+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:46:40.949779+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:46:40.972023+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:46:41.422625+00:00", "trade", 12.615, 1.0]
["2026-09-29T14:46:42.084699+00:00", "trade", 12.6374, 6.0]
["2026-09-29T14:46:42.433578+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:46:42.433578+00:00", "trade", 12.62, 20.0]
["2026-09-29T14:46:42.433578+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:42.434104+00:00", "trade", 12.62, 50.0]
["2026-09-29T14:46:42.434145+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:42.434170+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:42.434571+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:42.434606+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:42.435222+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:42.436002+00:00", "trade", 12.62, 25.0]
["2026-09-29T14:46:42.436471+00:00", "trade", 12.62, 25.0]
["2026-09-29T14:46:42.437843+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:42.445291+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:42.445772+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:42.445812+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:42.445993+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:42.446248+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:42.446569+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:42.474674+00:00", "trade", 12.62, 25.0]
["2026-09-29T14:46:48.826587+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:48.827469+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:48.827644+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:48.827715+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:48.828722+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:49.703147+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:46:50.529334+00:00", "trade", 12.6168, 1.0]
["2026-09-29T14:46:53.750782+00:00", "trade", 12.6475, 1.0]
["2026-09-29T14:46:53.752768+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.753204+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.753204+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.753404+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:46:53.754406+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.754847+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.754888+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.755364+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.755404+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.755845+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.755845+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.755850+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.755885+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.756286+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.756286+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.756807+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.756807+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.757203+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.757248+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.757248+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.757278+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.757729+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.757729+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.758205+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.758205+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.758646+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.758646+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.758687+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.758687+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.759128+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.759128+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.759649+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.759649+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.760085+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.760090+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.760130+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.760130+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.760566+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.760606+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.761047+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.761047+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.761488+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.761488+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.761528+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.761528+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.762010+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.762010+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.762491+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.762491+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.762927+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.762927+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.762932+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.762967+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.763408+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.763408+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.763889+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.763889+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.764330+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.764370+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.764370+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.764806+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.764811+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.764851+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.764851+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.765287+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.765327+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.765327+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.765367+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.765768+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.765768+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.765849+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.765849+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:53.766250+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:55.063514+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:55.063544+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:55.063549+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:55.064511+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:55.064591+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:55.064672+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:55.064952+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:55.073919+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:55.231550+00:00", "trade", 12.6168, 1.0]
["2026-09-29T14:46:57.348128+00:00", "trade", 12.6168, 1.0]
["2026-09-29T14:46:58.954544+00:00", "trade", 12.63, 100.0]
["2026-09-29T14:46:58.954710+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:46:58.954770+00:00", "trade", 12.6299, 100.0]
["2026-09-29T14:46:58.954884+00:00", "trade", 12.63, 100.0]
["2026-09-29T14:46:58.954917+00:00", "trade", 12.63, 100.0]
["2026-09-29T14:46:58.954983+00:00", "trade", 12.6299, 100.0]
["2026-09-29T14:46:58.955227+00:00", "trade", 12.6299, 100.0]
["2026-09-29T14:46:58.955290+00:00", "trade", 12.63, 100.0]
["2026-09-29T14:46:58.955314+00:00", "trade", 12.63, 100.0]
["2026-09-29T14:46:58.955564+00:00", "trade", 12.62, 2.0]
["2026-09-29T14:46:58.955617+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:58.955657+00:00", "trade", 12.63, 100.0]
["2026-09-29T14:46:58.956058+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:58.956058+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:58.956233+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:58.956253+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:58.956374+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:58.956815+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:58.956820+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:58.956855+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:58.957256+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:58.957296+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:58.957737+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:58.957742+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:58.957777+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:58.958178+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:58.958178+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:58.958338+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:46:58.959135+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:59.007200+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:46:59.995167+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:47:01.603442+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:47:01.604199+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:47:01.638250+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:47:01.764776+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:47:02.502131+00:00", "trade", 12.62, 1000.0]
["2026-09-29T14:47:03.536144+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:47:03.536626+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:47:03.537623+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:47:05.255905+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:47:05.256060+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:47:05.256491+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:47:05.256621+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:47:05.994183+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:47:07.212489+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:47:07.212534+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:47:07.213010+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:47:07.337700+00:00", "trade", 12.6241, 5.0]
["2026-09-29T14:47:08.532147+00:00", "trade", 12.62, 34.0]
["2026-09-29T14:47:10.191673+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:47:10.652581+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:47:10.653097+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:47:11.373030+00:00", "trade", 12.61, 61.0]
["2026-09-29T14:47:11.373041+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:47:11.373532+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:47:11.414510+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:47:11.933589+00:00", "trade", 12.6759, 6.0]
["2026-09-29T14:47:12.429692+00:00", "trade", 12.6299, 225.0]
["2026-09-29T14:47:12.906448+00:00", "trade", 12.61, 100.0]
["2026-09-29T14:47:12.906448+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:47:12.907029+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:47:12.907054+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:47:12.907570+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:47:12.907671+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:47:12.965293+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:47:12.965769+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:47:12.966250+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:47:12.967528+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:47:12.978935+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:47:12.979376+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:47:17.672680+00:00", "trade", 12.6756, 2.0]
["2026-09-29T14:47:19.534699+00:00", "trade", 12.6215, 5.0]
["2026-09-29T14:47:24.906731+00:00", "trade", 12.6209, 7.0]
["2026-09-29T14:47:26.157625+00:00", "trade", 12.615, 3.0]
["2026-09-29T14:47:29.995191+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:47:34.408869+00:00", "trade", 12.6231, 9.0]
["2026-09-29T14:47:35.059270+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:47:35.061099+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:47:35.061400+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:47:35.062017+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:47:35.062122+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:47:36.198362+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:47:38.642117+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:47:38.643675+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:47:39.219862+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:47:43.975131+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:47:43.975567+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:47:46.112628+00:00", "trade", 12.615, 1.0]
["2026-09-29T14:47:48.664733+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:47:49.553886+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:47:52.646470+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:47:52.646906+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:47:53.010346+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:47:53.612670+00:00", "trade", 12.6197, 390.0]
["2026-09-29T14:47:53.613703+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:47:53.613711+00:00", "trade", 12.62, 3.0]
["2026-09-29T14:47:53.920629+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:47:55.296010+00:00", "trade", 12.615, 34.0]
["2026-09-29T14:47:55.370261+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:47:55.370266+00:00", "trade", 12.61, 56.0]
["2026-09-29T14:47:55.370551+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:47:55.370717+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:47:55.370872+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:47:55.371033+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:47:56.531980+00:00", "trade", 12.6368, 5.0]
["2026-09-29T14:47:57.704610+00:00", "trade", 12.61, 90.0]
["2026-09-29T14:47:57.704610+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:47:57.704865+00:00", "quote", 12.6, 12.62]
["2026-09-29T14:47:57.705051+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:47:57.705076+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:47:57.705807+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:47:58.010368+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:47:58.010729+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:47:58.010849+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:47:58.011916+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:47:58.013976+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:47:58.019334+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:47:59.904629+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:47:59.905075+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:47:59.905105+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:47:59.995226+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:48:00.768649+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:48:00.768754+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:48:00.768980+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:48:00.769455+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:48:00.769464+00:00", "trade", 12.62, 90.0]
["2026-09-29T14:48:00.769464+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:48:00.769538+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:48:00.769724+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:48:00.769735+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:48:00.769737+00:00", "trade", 12.62, 2.0]
["2026-09-29T14:48:00.769754+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:48:00.769774+00:00", "quote", 12.62, 12.62]
["2026-09-29T14:48:00.769789+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:48:00.770128+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:48:00.770225+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:48:00.770631+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:48:00.770832+00:00", "trade", 12.6197, 100.0]
["2026-09-29T14:48:00.770987+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:48:00.800808+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:48:00.800838+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:48:00.800893+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:48:00.801119+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:48:00.801239+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:48:00.801264+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:48:00.801448+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:48:00.802066+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:48:00.807195+00:00", "trade", 12.62, 90.0]
["2026-09-29T14:48:00.844557+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:48:00.844983+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:48:00.845008+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:48:00.845048+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:48:00.876643+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:48:02.526067+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:48:06.136699+00:00", "trade", 12.6203, 6.0]
["2026-09-29T14:48:06.613451+00:00", "trade", 12.6356, 17.0]
["2026-09-29T14:48:07.593694+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:48:07.594325+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:48:08.829401+00:00", "trade", 12.6197, 1.0]
["2026-09-29T14:48:10.909102+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:48:12.334704+00:00", "trade", 12.6203, 5.0]
["2026-09-29T14:48:16.533666+00:00", "trade", 12.62, 90.0]
["2026-09-29T14:48:16.542232+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:48:16.865025+00:00", "trade", 12.6274, 11.0]
["2026-09-29T14:48:16.865389+00:00", "trade", 12.6274, 1.0]
["2026-09-29T14:48:17.478140+00:00", "trade", 12.62, 1.0]
["2026-09-29T14:48:17.550360+00:00", "trade", 12.6734, 1.0]
["2026-09-29T14:48:20.455722+00:00", "trade", 12.6219, 8.0]
["2026-09-29T14:48:21.074043+00:00", "trade", 12.6192, 1.0]
["2026-09-29T14:48:21.075113+00:00", "trade", 12.62, 3.0]
["2026-09-29T14:48:26.831039+00:00", "trade", 12.63, 3.0]
["2026-09-29T14:48:29.995253+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:48:34.538421+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:48:35.462547+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:48:35.462612+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:48:35.462647+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:48:35.463168+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:48:35.463168+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:48:35.463665+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:48:35.463665+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:48:35.463795+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:48:35.962151+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:48:35.962808+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:48:35.962903+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:48:36.520486+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:48:36.520531+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:48:36.520554+00:00", "trade", 12.63, 15.0]
["2026-09-29T14:48:36.520556+00:00", "trade", 12.63, 12.0]
["2026-09-29T14:48:36.520560+00:00", "trade", 12.63, 1.0]
["2026-09-29T14:48:36.520560+00:00", "trade", 12.63, 2.0]
["2026-09-29T14:48:36.520596+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:48:36.520605+00:00", "trade", 12.63, 4.0]
["2026-09-29T14:48:36.520605+00:00", "trade", 12.63, 44.0]
["2026-09-29T14:48:36.520610+00:00", "trade", 12.63, 100.0]
["2026-09-29T14:48:36.520611+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:48:36.520619+00:00", "trade", 12.63, 5.0]
["2026-09-29T14:48:36.520619+00:00", "trade", 12.63, 3.0]
["2026-09-29T14:48:36.520622+00:00", "trade", 12.63, 5.0]
["2026-09-29T14:48:36.520664+00:00", "trade", 12.63, 8.0]
["2026-09-29T14:48:36.520782+00:00", "quote", 12.63, 12.63]
["2026-09-29T14:48:36.520927+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:48:36.521138+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:48:36.521148+00:00", "trade", 12.63, 34.0]
["2026-09-29T14:48:36.521158+00:00", "trade", 12.63, 4.0]
["2026-09-29T14:48:36.521383+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:48:36.521744+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:48:36.522205+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:48:36.525779+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:48:36.525889+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:48:36.528318+00:00", "trade", 12.63, 200.0]
["2026-09-29T14:48:36.582910+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:48:40.637047+00:00", "trade", 12.6357, 30.0]
["2026-09-29T14:48:41.169558+00:00", "trade", 12.6214, 3.0]
["2026-09-29T14:48:41.247322+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:48:42.085473+00:00", "trade", 12.6225, 5.0]
["2026-09-29T14:48:42.128192+00:00", "trade", 12.63, 15.0]
["2026-09-29T14:48:42.389719+00:00", "trade", 12.673, 11.0]
["2026-09-29T14:48:48.992013+00:00", "trade", 12.63, 17.0]
["2026-09-29T14:48:50.898345+00:00", "trade", 12.6726, 11.0]
["2026-09-29T14:48:51.291500+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:48:51.293229+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:48:51.293850+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:48:51.799486+00:00", "trade", 12.6399, 500.0]
["2026-09-29T14:48:51.837310+00:00", "trade", 12.63, 1.0]
["2026-09-29T14:48:51.837359+00:00", "trade", 12.63, 50.0]
["2026-09-29T14:48:51.837743+00:00", "trade", 12.63, 50.0]
["2026-09-29T14:48:51.837761+00:00", "trade", 12.63, 28.0]
["2026-09-29T14:48:53.750009+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:48:54.818423+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:48:54.819676+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:48:54.820152+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:48:54.820177+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:48:54.820313+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:48:54.820383+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:48:54.820674+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:48:54.841644+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:48:54.842215+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:48:55.255910+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:48:55.256567+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:48:55.751635+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:48:55.766250+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:48:57.373963+00:00", "trade", 12.64, 3.0]
["2026-09-29T14:48:57.373966+00:00", "trade", 12.64, 24.0]
["2026-09-29T14:48:57.373969+00:00", "trade", 12.64, 17.0]
["2026-09-29T14:48:57.373981+00:00", "trade", 12.64, 200.0]
["2026-09-29T14:48:57.373987+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:48:57.373989+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:48:57.373990+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:48:57.373990+00:00", "trade", 12.64, 20.0]
["2026-09-29T14:48:57.373993+00:00", "trade", 12.64, 79.0]
["2026-09-29T14:48:57.374038+00:00", "trade", 12.64, 5.0]
["2026-09-29T14:48:57.374041+00:00", "trade", 12.64, 1.0]
["2026-09-29T14:48:57.374041+00:00", "trade", 12.64, 2.0]
["2026-09-29T14:48:57.374047+00:00", "trade", 12.64, 90.0]
["2026-09-29T14:48:57.374049+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:48:57.374050+00:00", "trade", 12.64, 33.0]
["2026-09-29T14:48:57.374054+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:48:57.374059+00:00", "trade", 12.64, 38.0]
["2026-09-29T14:48:57.374059+00:00", "trade", 12.64, 40.0]
["2026-09-29T14:48:57.374062+00:00", "trade", 12.64, 60.0]
["2026-09-29T14:48:57.374079+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:48:57.374385+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:48:57.374515+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:48:57.374520+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:48:57.374575+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:48:57.374580+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:48:57.374585+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:48:57.374605+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:48:57.374675+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:48:57.374705+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:48:57.374750+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:48:57.375101+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:48:57.375131+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:48:57.375227+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:48:57.375502+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:48:57.375613+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:48:57.375613+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:48:57.375663+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:48:57.375725+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:48:57.379071+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:48:57.427722+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:48:57.427762+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:48:57.427952+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:48:57.428213+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:48:57.428236+00:00", "trade", 12.64, 57.0]
["2026-09-29T14:48:57.428278+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:48:57.428494+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:48:57.447689+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:48:57.448842+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:48:58.072813+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:48:58.375013+00:00", "trade", 12.64, 4.0]
["2026-09-29T14:48:59.136516+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:48:59.137117+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:48:59.809644+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:48:59.995281+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:49:06.477116+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:49:06.477221+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:49:06.477261+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:49:06.477702+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:49:06.477702+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:49:06.478023+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:49:06.478143+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:49:06.478183+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:49:06.478264+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:49:06.478344+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:49:06.478665+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:49:06.478665+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:49:06.478705+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:49:06.478865+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:49:06.479171+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:49:06.479171+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:49:06.479176+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:49:06.479261+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:49:06.479662+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:49:06.479662+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:49:06.479702+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:49:06.479742+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:49:06.480143+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:49:06.480143+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:49:06.480148+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:49:06.480183+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:49:06.480584+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:49:06.480584+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:49:06.480624+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:49:06.480664+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:49:06.481105+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:49:06.481146+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:49:06.481146+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:49:06.481582+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:49:06.481587+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:49:06.481662+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:49:06.481667+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:49:06.482063+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:49:10.151506+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:49:10.151546+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:49:10.151573+00:00", "trade", 12.65, 1.0]
["2026-09-29T14:49:10.151621+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:49:10.151624+00:00", "trade", 12.65, 12.0]
["2026-09-29T14:49:10.151627+00:00", "trade", 12.65, 10.0]
["2026-09-29T14:49:10.151633+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:49:10.151636+00:00", "trade", 12.65, 20.0]
["2026-09-29T14:49:10.151651+00:00", "trade", 12.65, 15.0]
["2026-09-29T14:49:10.151651+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:49:10.151651+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:49:10.151654+00:00", "trade", 12.65, 23.0]
["2026-09-29T14:49:10.151667+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:49:10.151686+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:49:10.151787+00:00", "quote", 12.65, 12.65]
["2026-09-29T14:49:10.151902+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:10.152082+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:10.152127+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:10.152403+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:10.152608+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:10.153095+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:10.155531+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:10.158412+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:10.158814+00:00", "trade", 12.65, 200.0]
["2026-09-29T14:49:10.163600+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:10.163655+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:10.164817+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:10.181921+00:00", "trade", 12.65, 200.0]
["2026-09-29T14:49:10.182094+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:10.182545+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:10.183467+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:10.183507+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:10.183903+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:10.184840+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:10.184855+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:10.255634+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:10.255684+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:10.255734+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:10.316423+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:10.650589+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:10.650594+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:10.650715+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:10.670627+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:10.670802+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:11.470968+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:11.471444+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:11.562031+00:00", "trade", 12.66, 57.0]
["2026-09-29T14:49:11.562112+00:00", "trade", 12.66, 43.0]
["2026-09-29T14:49:11.595242+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:49:11.596206+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:11.600468+00:00", "trade", 12.655, 40.0]
["2026-09-29T14:49:11.601088+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:11.605701+00:00", "trade", 12.66, 1.0]
["2026-09-29T14:49:11.605704+00:00", "trade", 12.66, 7.0]
["2026-09-29T14:49:11.605734+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:11.605740+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:49:11.605744+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:11.605764+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:49:11.605770+00:00", "trade", 12.66, 50.0]
["2026-09-29T14:49:11.605980+00:00", "quote", 12.66, 12.66]
["2026-09-29T14:49:11.606090+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:49:11.606240+00:00", "trade", 12.665, 100.0]
["2026-09-29T14:49:11.606245+00:00", "trade", 12.665, 34.0]
["2026-09-29T14:49:11.606245+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:49:11.606245+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:49:11.606248+00:00", "trade", 12.665, 34.0]
["2026-09-29T14:49:11.606248+00:00", "trade", 12.665, 36.0]
["2026-09-29T14:49:11.606248+00:00", "trade", 12.66, 5.0]
["2026-09-29T14:49:11.606254+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:49:11.606299+00:00", "trade", 12.66, 50.0]
["2026-09-29T14:49:11.606300+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:49:11.606305+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:49:11.606320+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:49:11.606330+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:49:11.606471+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:49:11.606506+00:00", "trade", 12.66, 39.0]
["2026-09-29T14:49:11.606506+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:49:11.606506+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:49:11.606526+00:00", "quote", 12.66, 12.66]
["2026-09-29T14:49:11.606571+00:00", "quote", 12.66, 12.66]
["2026-09-29T14:49:11.606615+00:00", "trade", 12.66, 50.0]
["2026-09-29T14:49:11.606681+00:00", "quote", 12.66, 12.66]
["2026-09-29T14:49:11.606681+00:00", "quote", 12.66, 12.66]
["2026-09-29T14:49:11.606731+00:00", "quote", 12.66, 12.66]
["2026-09-29T14:49:11.606852+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:11.606852+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:11.606877+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:11.606879+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:49:11.606922+00:00", "trade", 12.66, 39.0]
["2026-09-29T14:49:11.606924+00:00", "trade", 12.66, 39.0]
["2026-09-29T14:49:11.606927+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:49:11.606928+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:49:11.606930+00:00", "trade", 12.66, 43.0]
["2026-09-29T14:49:11.606932+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:49:11.606942+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:49:11.606947+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:49:11.606970+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:49:11.606992+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:49:11.607072+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:49:11.607072+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:49:11.607075+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:49:11.607129+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:49:11.607172+00:00", "quote", 12.66, 12.66]
["2026-09-29T14:49:11.607213+00:00", "quote", 12.66, 12.66]
["2026-09-29T14:49:11.607258+00:00", "quote", 12.66, 12.66]
["2026-09-29T14:49:11.607267+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:49:11.607276+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:49:11.607288+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:49:11.607294+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:49:11.607294+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:49:11.607328+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:49:11.607430+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:49:11.607433+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:49:11.607433+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:49:11.607433+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:49:11.607437+00:00", "trade", 12.66, 15.0]
["2026-09-29T14:49:11.607437+00:00", "trade", 12.66, 39.0]
["2026-09-29T14:49:11.607438+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:49:11.607438+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:49:11.607439+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:49:11.607439+00:00", "trade", 12.66, 39.0]
["2026-09-29T14:49:11.607442+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:49:11.607443+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:49:11.607468+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:11.607468+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:11.607558+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:11.607608+00:00", "quote", 12.66, 12.66]
["2026-09-29T14:49:11.607694+00:00", "trade", 12.665, 100.0]
["2026-09-29T14:49:11.607776+00:00", "trade", 12.66, 39.0]
["2026-09-29T14:49:11.607776+00:00", "trade", 12.66, 44.0]
["2026-09-29T14:49:11.607779+00:00", "quote", 12.66, 12.66]
["2026-09-29T14:49:11.607804+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:11.607974+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:11.608505+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:11.608531+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:11.608636+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:11.609022+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:11.611528+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:11.613348+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:49:11.620412+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:49:11.620694+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:11.620800+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:49:11.643820+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:11.648691+00:00", "trade", 12.66, 300.0]
["2026-09-29T14:49:11.656425+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:12.518092+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:13.311110+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:13.311566+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:13.723268+00:00", "trade", 12.66, 200.0]
["2026-09-29T14:49:15.584547+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:49:15.600750+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:49:15.601983+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:49:15.602261+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:16.614605+00:00", "trade", 12.6516, 6.0]
["2026-09-29T14:49:16.615703+00:00", "trade", 12.6516, 2.0]
["2026-09-29T14:49:16.616701+00:00", "trade", 12.6516, 1.0]
["2026-09-29T14:49:16.631154+00:00", "trade", 12.655, 2000.0]
["2026-09-29T14:49:16.634243+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:17.363466+00:00", "trade", 12.66, 200.0]
["2026-09-29T14:49:17.379179+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:49:17.379630+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:49:21.690488+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:21.690518+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:21.691170+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:21.692127+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:21.692127+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:21.692568+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:23.775202+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:23.953726+00:00", "trade", 12.6472, 8.0]
["2026-09-29T14:49:26.158702+00:00", "trade", 12.6472, 5.0]
["2026-09-29T14:49:26.159731+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:26.204402+00:00", "trade", 12.655, 50.0]
["2026-09-29T14:49:27.463205+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:27.632163+00:00", "trade", 12.655, 3.0]
["2026-09-29T14:49:29.995309+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:32.290905+00:00", "trade", 12.655, 1000.0]
["2026-09-29T14:49:33.295458+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:40.137935+00:00", "trade", 12.6407, 81.0]
["2026-09-29T14:49:40.522086+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:40.522568+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:41.292462+00:00", "trade", 12.655, 69.0]
["2026-09-29T14:49:41.293953+00:00", "trade", 12.655, 31.0]
["2026-09-29T14:49:41.294552+00:00", "trade", 12.655, 38.0]
["2026-09-29T14:49:41.357212+00:00", "trade", 12.655, 38.0]
["2026-09-29T14:49:46.198894+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:46.199376+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:47.845070+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:49.591979+00:00", "trade", 12.655, 1.0]
["2026-09-29T14:49:49.998160+00:00", "trade", 12.6599, 999.0]
["2026-09-29T14:49:54.341624+00:00", "trade", 12.6551, 300.0]
["2026-09-29T14:49:56.466329+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:56.466620+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:49:56.466620+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:49:56.466623+00:00", "trade", 12.66, 15.0]
["2026-09-29T14:49:56.466705+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:56.466707+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:49:56.466735+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:56.466740+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:56.466760+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:49:56.467206+00:00", "quote", 12.66, 12.66]
["2026-09-29T14:49:56.467281+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:49:56.467284+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:49:56.467308+00:00", "trade", 12.66, 17.0]
["2026-09-29T14:49:56.467324+00:00", "trade", 12.66, 83.0]
["2026-09-29T14:49:56.467405+00:00", "trade", 12.66, 90.0]
["2026-09-29T14:49:56.467435+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:49:56.467492+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:49:56.468459+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:49:56.468475+00:00", "trade", 12.66, 25.0]
["2026-09-29T14:49:56.469624+00:00", "trade", 12.665, 33.0]
["2026-09-29T14:49:56.470000+00:00", "trade", 12.66, 60.0]
["2026-09-29T14:49:56.470315+00:00", "trade", 12.66, 25.0]
["2026-09-29T14:49:56.471672+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:49:56.471759+00:00", "trade", 12.66, 11.0]
["2026-09-29T14:49:56.472586+00:00", "trade", 12.66, 25.0]
["2026-09-29T14:49:56.473085+00:00", "trade", 12.6572, 2.0]
["2026-09-29T14:49:56.473110+00:00", "trade", 12.6561, 3.0]
["2026-09-29T14:49:56.473136+00:00", "trade", 12.6539, 4.0]
["2026-09-29T14:49:56.473163+00:00", "trade", 12.66, 25.0]
["2026-09-29T14:49:56.473241+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:49:56.473266+00:00", "trade", 12.6513, 5.0]
["2026-09-29T14:49:56.473817+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:49:56.473872+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:49:56.474032+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:49:56.474353+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:49:56.474413+00:00", "quote", 12.66, 12.66]
["2026-09-29T14:49:56.474433+00:00", "quote", 12.66, 12.66]
["2026-09-29T14:49:56.474438+00:00", "quote", 12.66, 12.66]
["2026-09-29T14:49:56.474477+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:49:56.474499+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:49:56.475892+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:49:56.476178+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:49:56.476814+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:49:56.480338+00:00", "trade", 12.66, 15.0]
["2026-09-29T14:49:56.480949+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:49:56.481090+00:00", "trade", 12.665, 106.0]
["2026-09-29T14:49:56.481896+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:49:56.482858+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:49:56.512307+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:49:56.513356+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:49:56.517892+00:00", "trade", 12.66, 25.0]
["2026-09-29T14:49:57.466280+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:49:57.513319+00:00", "trade", 12.66, 3.0]
["2026-09-29T14:49:59.995333+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:00.056518+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:00.346619+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:00.346679+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:00.346699+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:00.347922+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:00.348052+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:01.022990+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:01.751324+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:01.751760+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:01.751790+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:04.887888+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:04.888845+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.020494+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.020930+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.021612+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.021617+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.022003+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.022093+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.022293+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.022358+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.022413+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.022564+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.022729+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.022815+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.022880+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.023025+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.023190+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.023281+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.023732+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.023732+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.024173+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.024178+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.024178+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.024213+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.024654+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.024694+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.025130+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.025210+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.025571+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.025601+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.025656+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.025691+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.026012+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.026052+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.026052+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.026092+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.026132+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.026533+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.026533+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.026573+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.026654+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.027014+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.027044+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.027050+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.027085+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.027085+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.027491+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.027526+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.027526+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:05.050208+00:00", "trade", 12.6412, 7.0]
["2026-09-29T14:50:09.743136+00:00", "trade", 12.67, 34.0]
["2026-09-29T14:50:11.464453+00:00", "trade", 12.6655, 800.0]
["2026-09-29T14:50:11.527880+00:00", "trade", 12.67, 1.0]
["2026-09-29T14:50:11.527883+00:00", "trade", 12.67, 99.0]
["2026-09-29T14:50:11.527883+00:00", "trade", 12.67, 28.0]
["2026-09-29T14:50:11.527885+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:11.527889+00:00", "trade", 12.67, 72.0]
["2026-09-29T14:50:11.527895+00:00", "trade", 12.67, 101.0]
["2026-09-29T14:50:11.527895+00:00", "trade", 12.67, 200.0]
["2026-09-29T14:50:11.527895+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:11.527949+00:00", "trade", 12.67, 24.0]
["2026-09-29T14:50:11.527961+00:00", "trade", 12.67, 1.0]
["2026-09-29T14:50:11.527970+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:50:11.527970+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:50:11.527997+00:00", "trade", 12.67, 10.0]
["2026-09-29T14:50:11.528003+00:00", "trade", 12.67, 8.0]
["2026-09-29T14:50:11.528010+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:50:11.528035+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:50:11.528075+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:50:11.528075+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:50:11.528075+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:50:11.528080+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:50:11.528085+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:50:11.528346+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:50:11.528376+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:50:11.528416+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:50:11.528471+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:50:11.528490+00:00", "trade", 12.67, 50.0]
["2026-09-29T14:50:11.528511+00:00", "trade", 12.67, 40.0]
["2026-09-29T14:50:11.528610+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:50:11.528807+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:50:11.528812+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:50:11.528824+00:00", "trade", 12.67, 8.0]
["2026-09-29T14:50:11.528824+00:00", "trade", 12.67, 29.0]
["2026-09-29T14:50:11.528827+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:50:11.528836+00:00", "trade", 12.67, 8.0]
["2026-09-29T14:50:11.528852+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:50:11.529985+00:00", "trade", 12.67, 8.0]
["2026-09-29T14:50:11.551205+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:50:11.551531+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:50:11.629336+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:50:11.630920+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:50:12.620498+00:00", "trade", 12.675, 50.0]
["2026-09-29T14:50:12.621559+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:50:12.621860+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:50:12.621960+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:50:12.622000+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:50:12.622401+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:50:12.622401+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:50:13.813482+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:50:13.813533+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:50:14.037341+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:50:15.788579+00:00", "trade", 12.6644, 133.0]
["2026-09-29T14:50:15.789781+00:00", "trade", 12.6644, 35.0]
["2026-09-29T14:50:15.790515+00:00", "trade", 12.6644, 4.0]
["2026-09-29T14:50:15.791989+00:00", "trade", 12.6644, 36.0]
["2026-09-29T14:50:16.745165+00:00", "trade", 12.675, 34.0]
["2026-09-29T14:50:17.929238+00:00", "trade", 12.6614, 4.0]
["2026-09-29T14:50:17.931993+00:00", "trade", 12.67, 93.0]
["2026-09-29T14:50:17.932080+00:00", "trade", 12.67, 7.0]
["2026-09-29T14:50:17.932822+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:50:17.932826+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:50:17.932827+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:50:17.932829+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:50:17.932829+00:00", "trade", 12.67, 1.0]
["2026-09-29T14:50:17.932832+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:50:17.932832+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:50:17.932844+00:00", "trade", 12.67, 107.0]
["2026-09-29T14:50:17.932857+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:50:17.932927+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:17.932982+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:17.933288+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:17.933303+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:17.933343+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:17.933849+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:17.938059+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:17.942012+00:00", "trade", 12.66, 300.0]
["2026-09-29T14:50:18.016285+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:18.016596+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:50:18.149598+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:50:18.418212+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:18.418237+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:18.418243+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:18.419285+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:18.419460+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:19.044877+00:00", "trade", 12.66, 50.0]
["2026-09-29T14:50:19.044880+00:00", "trade", 12.66, 4.0]
["2026-09-29T14:50:19.044919+00:00", "trade", 12.66, 4.0]
["2026-09-29T14:50:19.044935+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:19.044943+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:50:19.044960+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:19.044970+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:50:19.044994+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:50:19.044994+00:00", "trade", 12.66, 50.0]
["2026-09-29T14:50:19.045055+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:19.045125+00:00", "quote", 12.66, 12.66]
["2026-09-29T14:50:19.045251+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:50:19.045486+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:50:19.045554+00:00", "trade", 12.66, 32.0]
["2026-09-29T14:50:19.045586+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:50:19.045635+00:00", "trade", 12.66, 18.0]
["2026-09-29T14:50:19.045997+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:50:19.046043+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:19.046163+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:50:19.046489+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:19.050528+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:19.051836+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:19.052222+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:19.052343+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:19.055420+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:19.079442+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:19.079623+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:19.079938+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:19.102587+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:19.153453+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:20.194767+00:00", "trade", 12.6568, 8.0]
["2026-09-29T14:50:26.192290+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:26.193052+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:26.798243+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:27.486993+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:27.733650+00:00", "trade", 12.67, 3.0]
["2026-09-29T14:50:29.995351+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:30.013494+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:32.720437+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:50:32.720461+00:00", "trade", 12.67, 500.0]
["2026-09-29T14:50:32.720614+00:00", "trade", 12.6672, 100.0]
["2026-09-29T14:50:32.720632+00:00", "trade", 12.6672, 500.0]
["2026-09-29T14:50:32.720641+00:00", "trade", 12.6699, 190.0]
["2026-09-29T14:50:32.720837+00:00", "trade", 12.6672, 189.0]
["2026-09-29T14:50:32.720864+00:00", "trade", 12.6672, 1.0]
["2026-09-29T14:50:32.721493+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:32.721573+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:32.721588+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:32.722214+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:32.722550+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:32.722575+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:32.722836+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:32.722911+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:32.753714+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:32.753800+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:32.753810+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:32.753810+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:32.753845+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:32.753855+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:32.754186+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:32.754707+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:32.754807+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:32.755664+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:32.756065+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:32.764706+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:32.831169+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:32.832131+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:32.832131+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:32.841092+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:33.718572+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:33.718858+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:33.719299+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:33.719334+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:33.719845+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:33.728821+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:38.106945+00:00", "trade", 12.6628, 7.0]
["2026-09-29T14:50:42.093045+00:00", "trade", 12.66, 13.0]
["2026-09-29T14:50:50.153099+00:00", "trade", 12.6633, 11.0]
["2026-09-29T14:50:50.153923+00:00", "trade", 12.6633, 2.0]
["2026-09-29T14:50:50.154849+00:00", "trade", 12.6633, 1.0]
["2026-09-29T14:50:50.156028+00:00", "trade", 12.6633, 84.0]
["2026-09-29T14:50:50.411601+00:00", "trade", 12.6633, 53.0]
["2026-09-29T14:50:50.536084+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:50.541597+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:50.546028+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:51.575053+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:51.576020+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:51.584977+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:50:52.912004+00:00", "trade", 12.6674, 25.0]
["2026-09-29T14:50:53.892410+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:50:53.892873+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:50:53.893192+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:50:53.893388+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:50:53.893535+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:50:53.893940+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:53.894111+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:50:53.894111+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:50:53.894113+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:50:53.894113+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:50:53.894131+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:50:53.894131+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:50:53.894141+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:50:53.894146+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:50:53.894166+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:50:53.894166+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:50:53.894539+00:00", "trade", 12.6622, 100.0]
["2026-09-29T14:50:53.894651+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:50:53.894729+00:00", "trade", 12.67, 25.0]
["2026-09-29T14:50:53.894894+00:00", "trade", 12.6622, 100.0]
["2026-09-29T14:50:53.895231+00:00", "trade", 12.67, 25.0]
["2026-09-29T14:50:53.895435+00:00", "trade", 12.6622, 100.0]
["2026-09-29T14:50:53.895637+00:00", "trade", 12.6622, 100.0]
["2026-09-29T14:50:53.899393+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:50:53.910468+00:00", "trade", 12.67, 31.0]
["2026-09-29T14:50:53.994199+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:50:53.994284+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:50:53.997507+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:50:54.002899+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:50:54.003451+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:50:54.174338+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:50:54.262407+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:50:54.262468+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:50:55.269089+00:00", "trade", 12.67, 36.0]
["2026-09-29T14:50:57.808687+00:00", "trade", 12.6519, 1.0]
["2026-09-29T14:50:59.078316+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:50:59.078421+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:50:59.185411+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:50:59.938799+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:50:59.939251+00:00", "trade", 12.67, 46.0]
["2026-09-29T14:50:59.939491+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:50:59.953457+00:00", "trade", 12.67, 54.0]
["2026-09-29T14:50:59.995380+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:51:00.043434+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:51:00.845243+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:51:01.170278+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:51:01.172359+00:00", "trade", 12.67, 25.0]
["2026-09-29T14:51:01.173153+00:00", "trade", 12.67, 25.0]
["2026-09-29T14:51:01.173393+00:00", "trade", 12.67, 25.0]
["2026-09-29T14:51:01.173691+00:00", "trade", 12.67, 25.0]
["2026-09-29T14:51:01.368059+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:51:02.019700+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:51:02.069799+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:51:02.069816+00:00", "trade", 12.67, 1.0]
["2026-09-29T14:51:02.069819+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:51:02.069825+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:51:02.069882+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:51:02.069894+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:51:02.069903+00:00", "trade", 12.67, 44.0]
["2026-09-29T14:51:02.070051+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:51:02.070075+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:51:02.070100+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:51:02.070190+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:51:02.070426+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:51:02.070606+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:51:02.070806+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:51:02.070912+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:51:02.070957+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:51:02.070992+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:51:02.071022+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:51:02.075412+00:00", "trade", 12.67, 9.0]
["2026-09-29T14:51:02.178222+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:51:05.072635+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:51:05.073236+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:51:05.074289+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:51:06.367909+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:51:14.887938+00:00", "trade", 12.655, 26.0]
["2026-09-29T14:51:14.888949+00:00", "trade", 12.68, 4.0]
["2026-09-29T14:51:19.631729+00:00", "trade", 12.664, 8.0]
["2026-09-29T14:51:19.668569+00:00", "trade", 12.6672, 4.0]
["2026-09-29T14:51:20.768899+00:00", "trade", 12.6555, 1.0]
["2026-09-29T14:51:22.451787+00:00", "trade", 12.6682, 75.0]
["2026-09-29T14:51:24.997556+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:51:29.995403+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:51:38.863593+00:00", "trade", 12.6799, 1411.0]
["2026-09-29T14:51:38.863954+00:00", "trade", 12.6799, 1.0]
["2026-09-29T14:51:38.864437+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:51:38.865269+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:51:39.849199+00:00", "trade", 12.6511, 93.0]
["2026-09-29T14:51:47.728165+00:00", "trade", 12.6511, 12.0]
["2026-09-29T14:51:47.729197+00:00", "trade", 12.67, 4.0]
["2026-09-29T14:51:53.248353+00:00", "trade", 12.6723, 5.0]
["2026-09-29T14:51:59.995426+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:52:07.114378+00:00", "trade", 12.66, 2.0]
["2026-09-29T14:52:07.114383+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:52:07.114384+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:52:07.114387+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:52:07.114451+00:00", "trade", 12.66, 127.0]
["2026-09-29T14:52:07.114529+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:52:07.114539+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:52:07.114639+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:52:07.114643+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:52:07.114644+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:52:07.114646+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:52:07.114669+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:52:07.114669+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:52:07.114669+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:52:07.114679+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:52:07.114684+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:52:07.114689+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:52:07.114699+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:52:07.114719+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:52:07.114874+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:52:07.114945+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:52:07.114955+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:52:07.115095+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:52:07.115115+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:52:07.115195+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:52:07.117761+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:52:07.118047+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:52:07.164994+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:52:07.165420+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:52:07.215043+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:52:07.217995+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:52:07.219849+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:52:07.220010+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:52:07.280373+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:52:07.280669+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:52:07.280764+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:52:07.280820+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:52:07.281135+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:52:07.281897+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:52:07.297585+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:52:07.297610+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:52:07.298011+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:52:07.314786+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:52:07.316149+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:52:07.414738+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:52:07.415430+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:52:07.415611+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:52:07.415636+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:52:07.415886+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:52:07.416302+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:52:07.458889+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:52:07.550923+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:52:07.551294+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:52:10.280266+00:00", "trade", 12.6509, 10.0]
["2026-09-29T14:52:16.745725+00:00", "trade", 12.6687, 6.0]
["2026-09-29T14:52:18.109217+00:00", "trade", 12.6543, 600.0]
["2026-09-29T14:52:18.226770+00:00", "trade", 12.6601, 1.0]
["2026-09-29T14:52:20.046725+00:00", "trade", 12.6684, 8.0]
["2026-09-29T14:52:22.368728+00:00", "trade", 12.6601, 5.0]
["2026-09-29T14:52:23.020150+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:52:23.020208+00:00", "trade", 12.65, 54.0]
["2026-09-29T14:52:23.020325+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:52:23.020756+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:52:23.021202+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:52:23.056210+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:52:23.126899+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:52:23.127856+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:52:24.046811+00:00", "trade", 12.66, 1.0]
["2026-09-29T14:52:24.113498+00:00", "trade", 12.6572, 11.0]
["2026-09-29T14:52:24.583027+00:00", "trade", 12.6572, 1.0]
["2026-09-29T14:52:24.593611+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:52:24.594253+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:52:24.595496+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:52:24.637574+00:00", "trade", 12.65, 37.0]
["2026-09-29T14:52:26.027907+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:52:28.944151+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:52:28.944231+00:00", "trade", 12.65, 9.0]
["2026-09-29T14:52:28.944287+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:52:28.944773+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:52:28.944793+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:52:28.944793+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:52:28.944813+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:52:28.944818+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:52:28.944823+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:52:28.944838+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:52:29.995470+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:52:31.285432+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:52:32.150998+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:52:32.151293+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:52:33.337839+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:52:37.357350+00:00", "trade", 12.65, 90.0]
["2026-09-29T14:52:37.358367+00:00", "trade", 12.65, 4.0]
["2026-09-29T14:52:40.508040+00:00", "trade", 12.65, 4.0]
["2026-09-29T14:52:44.846462+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:52:44.940015+00:00", "trade", 12.652, 78.0]
["2026-09-29T14:52:44.952206+00:00", "trade", 12.652, 1.0]
["2026-09-29T14:52:44.952266+00:00", "trade", 12.652, 1.0]
["2026-09-29T14:52:44.952275+00:00", "trade", 12.659, 1.0]
["2026-09-29T14:52:45.572363+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:52:46.869969+00:00", "trade", 12.6508, 10.0]
["2026-09-29T14:52:46.901132+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:52:46.901157+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:52:46.901848+00:00", "trade", 12.65, 24.0]
["2026-09-29T14:52:46.906665+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:52:46.914103+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:52:46.914143+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:52:46.914624+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:52:46.914790+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:52:46.927605+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:52:49.215338+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:52:49.276584+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:52:49.351216+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:52:52.732338+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:52:52.732678+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:52:59.013624+00:00", "trade", 12.66, 3.0]
["2026-09-29T14:52:59.995493+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:53:02.967280+00:00", "trade", 12.64, 1.0]
["2026-09-29T14:53:04.388394+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:53:04.388395+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:53:04.388399+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:53:04.388401+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:53:04.388440+00:00", "trade", 12.66, 90.0]
["2026-09-29T14:53:04.388464+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:53:04.388474+00:00", "trade", 12.66, 16.0]
["2026-09-29T14:53:04.388474+00:00", "trade", 12.66, 16.0]
["2026-09-29T14:53:04.388476+00:00", "trade", 12.66, 9.0]
["2026-09-29T14:53:04.388489+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:53:04.388491+00:00", "trade", 12.66, 90.0]
["2026-09-29T14:53:04.388510+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:53:04.388510+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:53:04.388514+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:53:04.388945+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:53:04.389032+00:00", "trade", 12.66, 16.0]
["2026-09-29T14:53:04.389502+00:00", "trade", 12.66, 2.0]
["2026-09-29T14:53:04.392835+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:53:04.392873+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:53:04.393200+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:53:04.393291+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:53:04.393391+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:53:04.393416+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:53:04.393471+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:53:04.393564+00:00", "trade", 12.66, 90.0]
["2026-09-29T14:53:04.394443+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:53:04.401200+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:53:04.419137+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:53:04.419398+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:53:04.419849+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:53:04.425898+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:53:04.441596+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:53:05.041469+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:53:05.041524+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:53:05.042401+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:53:05.043429+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:53:05.702228+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:53:05.702934+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:05.702939+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:08.775677+00:00", "trade", 12.6596, 18.0]
["2026-09-29T14:53:12.719703+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:18.472193+00:00", "trade", 12.6644, 8.0]
["2026-09-29T14:53:19.631721+00:00", "trade", 12.6653, 7.0]
["2026-09-29T14:53:22.749473+00:00", "trade", 12.67, 120.0]
["2026-09-29T14:53:22.780447+00:00", "trade", 12.66, 75.0]
["2026-09-29T14:53:23.470263+00:00", "trade", 12.6578, 2.0]
["2026-09-29T14:53:27.253391+00:00", "trade", 12.66, 40.0]
["2026-09-29T14:53:27.253394+00:00", "trade", 12.66, 60.0]
["2026-09-29T14:53:29.995528+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:35.256124+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:35.274528+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:35.734295+00:00", "trade", 12.6747, 94.0]
["2026-09-29T14:53:35.734665+00:00", "trade", 12.6747, 1.0]
["2026-09-29T14:53:43.984780+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:44.049014+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:53:44.049149+00:00", "trade", 12.67, 1.0]
["2026-09-29T14:53:44.049149+00:00", "trade", 12.67, 1.0]
["2026-09-29T14:53:44.049149+00:00", "trade", 12.67, 6.0]
["2026-09-29T14:53:44.049173+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:44.049183+00:00", "trade", 12.67, 9.0]
["2026-09-29T14:53:44.049183+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:53:44.049218+00:00", "trade", 12.67, 16.0]
["2026-09-29T14:53:44.049263+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:53:44.049525+00:00", "trade", 12.68, 3.0]
["2026-09-29T14:53:44.049931+00:00", "trade", 12.675, 44.0]
["2026-09-29T14:53:44.049994+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:53:44.050376+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:53:44.050487+00:00", "trade", 12.67, 20.0]
["2026-09-29T14:53:44.054406+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:44.054451+00:00", "trade", 12.67, 34.0]
["2026-09-29T14:53:44.055619+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:44.055629+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:44.055732+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:53:44.056526+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:53:44.057167+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:44.057192+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:44.062034+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:44.066296+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:53:44.085550+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:44.151978+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:44.717821+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:53:44.718658+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:53:44.749210+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:44.750644+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:44.760678+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:44.761114+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:53:44.803043+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:53:44.803119+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:53:45.826531+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:45.827142+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:45.827498+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:45.827964+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:45.843406+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:45.843922+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:45.843947+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:45.844383+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:53:46.913765+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:46.915208+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:46.930279+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:46.930314+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:46.930976+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:53:46.936965+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:53:47.643046+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:53:47.967083+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:47.968241+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:47.968511+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:47.968516+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:50.068677+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:50.069188+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:53:50.095090+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:50.096524+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:51.470771+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:51.471292+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:53:51.471813+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:53:51.567055+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:51.568273+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:51.568484+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:56.382682+00:00", "trade", 12.67, 50.0]
["2026-09-29T14:53:56.383708+00:00", "trade", 12.67, 3.0]
["2026-09-29T14:53:57.366636+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:57.366636+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:57.367132+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:53:57.367207+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:53:57.451247+00:00", "trade", 12.6607, 10.0]
["2026-09-29T14:53:57.466088+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:57.466985+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:53:57.467080+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:57.467521+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:57.467561+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:57.467922+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:57.468002+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:57.468002+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:57.468398+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:53:57.468518+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:57.468558+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:53:57.468999+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:57.469040+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:53:57.469070+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:53:57.661944+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:53:58.531424+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:58.532562+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:58.532868+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:53:59.995556+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:54:03.209220+00:00", "trade", 12.66, 1.0]
["2026-09-29T14:54:03.209229+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:54:03.209670+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:54:03.227994+00:00", "trade", 12.68, 1.0]
["2026-09-29T14:54:04.999444+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:54:04.999487+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:54:04.999495+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:54:04.999516+00:00", "trade", 12.66, 3.0]
["2026-09-29T14:54:04.999557+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:54:04.999612+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:54:04.999707+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:54:04.999708+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:54:04.999733+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:54:04.999737+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:54:04.999737+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:54:04.999742+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:54:04.999742+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:54:04.999763+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:54:04.999783+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:54:05.000008+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:54:05.000013+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:54:05.000018+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:54:05.000179+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:54:05.000234+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:54:05.001046+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:54:05.041141+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:54:05.042154+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:54:07.172123+00:00", "trade", 12.6699, 1500.0]
["2026-09-29T14:54:10.986650+00:00", "trade", 12.66, 39.0]
["2026-09-29T14:54:10.987014+00:00", "trade", 12.66, 1.0]
["2026-09-29T14:54:10.988594+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:54:10.988594+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:54:16.197929+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:54:16.700811+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:54:16.851107+00:00", "trade", 12.6667, 7.0]
["2026-09-29T14:54:17.389073+00:00", "trade", 12.66, 25.0]
["2026-09-29T14:54:18.109694+00:00", "trade", 12.6651, 8.0]
["2026-09-29T14:54:19.689590+00:00", "trade", 12.6669, 80.0]
["2026-09-29T14:54:19.906144+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:54:19.910145+00:00", "trade", 12.66, 1.0]
["2026-09-29T14:54:20.222372+00:00", "trade", 12.66, 1.0]
["2026-09-29T14:54:29.754624+00:00", "trade", 12.6577, 2.0]
["2026-09-29T14:54:29.755635+00:00", "trade", 12.67, 3.0]
["2026-09-29T14:54:29.995570+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:54:39.560642+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:54:39.832234+00:00", "trade", 12.66, 2.0]
["2026-09-29T14:54:39.867679+00:00", "trade", 12.6501, 100.0]
["2026-09-29T14:54:42.612471+00:00", "trade", 12.66, 9.0]
["2026-09-29T14:54:45.009031+00:00", "trade", 12.6658, 90.0]
["2026-09-29T14:54:45.858900+00:00", "trade", 12.6658, 1.0]
["2026-09-29T14:54:45.859093+00:00", "trade", 12.6658, 30.0]
["2026-09-29T14:54:48.724183+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:54:50.127124+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:54:51.019435+00:00", "trade", 12.66, 200.0]
["2026-09-29T14:54:51.987740+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:54:52.029501+00:00", "trade", 12.6501, 11.0]
["2026-09-29T14:54:55.766909+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:54:55.767060+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:54:57.072345+00:00", "trade", 12.65, 90.0]
["2026-09-29T14:54:57.072814+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:54:57.930324+00:00", "trade", 12.6665, 1.0]
["2026-09-29T14:54:58.855664+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:54:58.855704+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:54:58.856431+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:54:58.856747+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:54:59.995594+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:55:05.012947+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:55:05.013237+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:55:05.013639+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:55:05.047765+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:55:05.047830+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:55:05.048276+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:55:05.049203+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:55:06.061734+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:55:07.588263+00:00", "trade", 12.66, 200.0]
["2026-09-29T14:55:07.589295+00:00", "trade", 12.67, 3.0]
["2026-09-29T14:55:07.591913+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:55:15.289177+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:55:15.424717+00:00", "trade", 12.6667, 8.0]
["2026-09-29T14:55:18.681996+00:00", "trade", 12.66, 1.0]
["2026-09-29T14:55:18.687126+00:00", "trade", 12.66, 7.0]
["2026-09-29T14:55:19.568553+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:55:20.889595+00:00", "trade", 12.666, 15.0]
["2026-09-29T14:55:21.486642+00:00", "trade", 12.6557, 5.0]
["2026-09-29T14:55:22.581232+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:55:22.630467+00:00", "trade", 12.66, 21.0]
["2026-09-29T14:55:22.792141+00:00", "trade", 12.67, 63.0]
["2026-09-29T14:55:22.792275+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:55:23.867610+00:00", "trade", 12.6505, 10.0]
["2026-09-29T14:55:24.670354+00:00", "trade", 12.6605, 21.0]
["2026-09-29T14:55:24.682145+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:55:24.682170+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:55:25.010070+00:00", "trade", 12.6674, 8.0]
["2026-09-29T14:55:25.506067+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:55:25.525939+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:55:29.379658+00:00", "trade", 12.67, 3.0]
["2026-09-29T14:55:29.995618+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:55:39.487463+00:00", "trade", 12.6506, 1.0]
["2026-09-29T14:55:49.124496+00:00", "trade", 12.6665, 1.0]
["2026-09-29T14:55:59.995647+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:56:00.932330+00:00", "trade", 12.6515, 1.0]
["2026-09-29T14:56:07.503729+00:00", "trade", 12.669, 1500.0]
["2026-09-29T14:56:07.504748+00:00", "trade", 12.66, 4.0]
["2026-09-29T14:56:07.759626+00:00", "trade", 12.668, 1000.0]
["2026-09-29T14:56:08.108222+00:00", "trade", 12.66, 500.0]
["2026-09-29T14:56:10.663520+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:56:16.851723+00:00", "trade", 12.6657, 8.0]
["2026-09-29T14:56:18.372192+00:00", "trade", 12.6647, 2.0]
["2026-09-29T14:56:21.048400+00:00", "trade", 12.67, 40.0]
["2026-09-29T14:56:21.048420+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:56:21.048435+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:56:21.048436+00:00", "trade", 12.67, 43.0]
["2026-09-29T14:56:21.048436+00:00", "trade", 12.67, 55.0]
["2026-09-29T14:56:21.048445+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:56:21.048454+00:00", "trade", 12.67, 60.0]
["2026-09-29T14:56:21.048460+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:56:21.048484+00:00", "trade", 12.67, 16.0]
["2026-09-29T14:56:21.048488+00:00", "trade", 12.67, 16.0]
["2026-09-29T14:56:21.048488+00:00", "trade", 12.67, 14.0]
["2026-09-29T14:56:21.048493+00:00", "trade", 12.67, 45.0]
["2026-09-29T14:56:21.048493+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:56:21.048502+00:00", "trade", 12.67, 90.0]
["2026-09-29T14:56:21.048525+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:56:21.048530+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:56:21.048540+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:56:21.048640+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:56:21.048968+00:00", "trade", 12.67, 8.0]
["2026-09-29T14:56:21.049011+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:56:21.049016+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:56:21.049076+00:00", "trade", 12.67, 50.0]
["2026-09-29T14:56:21.049573+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:56:21.049753+00:00", "trade", 12.67, 90.0]
["2026-09-29T14:56:21.049999+00:00", "trade", 12.67, 8.0]
["2026-09-29T14:56:21.050039+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:56:21.050044+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:56:21.050556+00:00", "trade", 12.67, 2.0]
["2026-09-29T14:56:21.053407+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:56:21.054093+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:56:21.054627+00:00", "trade", 12.67, 90.0]
["2026-09-29T14:56:21.055672+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:56:21.071293+00:00", "trade", 12.67, 2.0]
["2026-09-29T14:56:21.085338+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:56:21.085573+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:56:22.163360+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:56:23.123035+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:56:23.838870+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:56:24.021829+00:00", "trade", 12.6742, 50.0]
["2026-09-29T14:56:25.034412+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:56:25.034412+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:56:25.073916+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:56:25.135953+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:56:26.180688+00:00", "trade", 12.6556, 1.0]
["2026-09-29T14:56:26.962869+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:56:28.249666+00:00", "trade", 12.6678, 8.0]
["2026-09-29T14:56:28.251215+00:00", "trade", 12.6678, 3.0]
["2026-09-29T14:56:28.252538+00:00", "trade", 12.6678, 3.0]
["2026-09-29T14:56:28.253305+00:00", "trade", 12.6678, 2.0]
["2026-09-29T14:56:28.253999+00:00", "trade", 12.6678, 6.0]
["2026-09-29T14:56:29.140499+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:56:29.995671+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:56:30.953404+00:00", "trade", 12.656, 61.0]
["2026-09-29T14:56:36.681643+00:00", "trade", 12.67, 3.0]
["2026-09-29T14:56:36.682945+00:00", "trade", 12.67, 21.0]
["2026-09-29T14:56:40.177684+00:00", "trade", 12.6664, 19.0]
["2026-09-29T14:56:43.460118+00:00", "trade", 12.67, 4.0]
["2026-09-29T14:56:59.995690+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:57:00.089582+00:00", "trade", 12.6577, 2.0]
["2026-09-29T14:57:04.616593+00:00", "trade", 12.66, 10000.0]
["2026-09-29T14:57:04.630233+00:00", "trade", 12.67, 4.0]
["2026-09-29T14:57:04.636831+00:00", "trade", 12.67, 5.0]
["2026-09-29T14:57:04.636902+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:57:04.637754+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:57:04.638275+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:57:04.850726+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:57:08.655835+00:00", "trade", 12.665, 10.0]
["2026-09-29T14:57:08.873731+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:57:08.874172+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:57:08.992609+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:57:08.993045+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:57:09.081551+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:57:09.081553+00:00", "trade", 12.66, 493.0]
["2026-09-29T14:57:09.081613+00:00", "trade", 12.66, 140.0]
["2026-09-29T14:57:09.081616+00:00", "trade", 12.66, 7.0]
["2026-09-29T14:57:09.081616+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:57:09.081619+00:00", "trade", 12.66, 1.0]
["2026-09-29T14:57:09.081619+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:57:09.081623+00:00", "trade", 12.66, 5.0]
["2026-09-29T14:57:09.081696+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:57:09.081897+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:57:09.081926+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:57:09.081927+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:57:09.081967+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:57:09.082121+00:00", "trade", 12.66, 9.0]
["2026-09-29T14:57:09.082621+00:00", "trade", 12.66, 10.0]
["2026-09-29T14:57:09.082732+00:00", "trade", 12.65, 4.0]
["2026-09-29T14:57:09.082738+00:00", "trade", 12.65, 95.0]
["2026-09-29T14:57:09.082738+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:57:09.082804+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:57:09.082804+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:57:09.082849+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:57:09.082951+00:00", "trade", 12.65, 1.0]
["2026-09-29T14:57:09.083476+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:57:09.083847+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:57:09.083937+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:57:09.086478+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:57:09.089636+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:57:09.586323+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:57:09.586724+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:57:09.586790+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:57:09.703006+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:57:09.934357+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:57:10.594080+00:00", "trade", 12.6674, 6.0]
["2026-09-29T14:57:11.119728+00:00", "trade", 12.66, 15.0]
["2026-09-29T14:57:12.369980+00:00", "trade", 12.6591, 14.0]
["2026-09-29T14:57:14.503056+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:57:14.503572+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:57:14.503582+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:57:14.503609+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:57:14.503623+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:57:15.424738+00:00", "trade", 12.6617, 7.0]
["2026-09-29T14:57:16.049188+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:57:18.957027+00:00", "trade", 12.6627, 6.0]
["2026-09-29T14:57:21.392765+00:00", "trade", 12.6627, 8.0]
["2026-09-29T14:57:24.609970+00:00", "trade", 12.6617, 10.0]
["2026-09-29T14:57:29.995709+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:57:31.097619+00:00", "trade", 12.66, 1000.0]
["2026-09-29T14:57:31.098680+00:00", "trade", 12.67, 5.0]
["2026-09-29T14:57:31.369632+00:00", "trade", 12.6594, 10.0]
["2026-09-29T14:57:37.369916+00:00", "trade", 12.6626, 16.0]
["2026-09-29T14:57:39.401686+00:00", "trade", 12.66, 60.0]
["2026-09-29T14:57:39.402167+00:00", "trade", 12.66, 140.0]
["2026-09-29T14:57:39.457174+00:00", "trade", 12.66, 3000.0]
["2026-09-29T14:57:40.111478+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:57:40.227569+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:57:40.957903+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:57:40.957913+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:57:40.957948+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:57:40.958695+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:57:45.510087+00:00", "trade", 12.6594, 3.0]
["2026-09-29T14:57:46.304335+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:57:46.304385+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:57:46.439010+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:57:49.178625+00:00", "trade", 12.66, 8.0]
["2026-09-29T14:57:50.451198+00:00", "trade", 12.6594, 10.0]
["2026-09-29T14:57:59.452386+00:00", "trade", 12.6599, 11.0]
["2026-09-29T14:57:59.453418+00:00", "trade", 12.67, 2.0]
["2026-09-29T14:57:59.995733+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:58:00.079593+00:00", "trade", 12.6674, 25.0]
["2026-09-29T14:58:02.335249+00:00", "trade", 12.6598, 6.0]
["2026-09-29T14:58:10.108724+00:00", "trade", 12.6602, 8.0]
["2026-09-29T14:58:10.147132+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:58:10.188946+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:58:10.189015+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:58:10.189126+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:58:10.210889+00:00", "trade", 12.66, 90.0]
["2026-09-29T14:58:11.134716+00:00", "trade", 12.6599, 21.0]
["2026-09-29T14:58:15.727679+00:00", "trade", 12.6699, 400.0]
["2026-09-29T14:58:15.729772+00:00", "trade", 12.66, 25.0]
["2026-09-29T14:58:15.909715+00:00", "trade", 12.66, 800.0]
["2026-09-29T14:58:17.910722+00:00", "trade", 12.66, 3.0]
["2026-09-29T14:58:20.879884+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:58:21.747231+00:00", "trade", 12.6611, 3.0]
["2026-09-29T14:58:22.762984+00:00", "trade", 12.66, 10.0]
["2026-09-29T14:58:22.764081+00:00", "trade", 12.66, 5.0]
["2026-09-29T14:58:22.765233+00:00", "trade", 12.66, 1.0]
["2026-09-29T14:58:25.712356+00:00", "trade", 12.66, 2.0]
["2026-09-29T14:58:29.893719+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:58:29.893750+00:00", "trade", 12.65, 90.0]
["2026-09-29T14:58:29.995762+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:58:30.698150+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:58:31.668014+00:00", "trade", 12.6605, 10.0]
["2026-09-29T14:58:33.167848+00:00", "trade", 12.66, 8.0]
["2026-09-29T14:58:33.349068+00:00", "trade", 12.66, 4.0]
["2026-09-29T14:58:33.350641+00:00", "trade", 12.66, 14.0]
["2026-09-29T14:58:34.121644+00:00", "trade", 12.6611, 10.0]
["2026-09-29T14:58:36.483807+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:58:38.081293+00:00", "trade", 12.66, 20.0]
["2026-09-29T14:58:38.081296+00:00", "trade", 12.66, 30.0]
["2026-09-29T14:58:38.081804+00:00", "trade", 12.66, 50.0]
["2026-09-29T14:58:42.748696+00:00", "trade", 12.6614, 21.0]
["2026-09-29T14:58:45.366312+00:00", "trade", 12.66, 2.0]
["2026-09-29T14:58:52.450519+00:00", "trade", 12.6617, 23.0]
["2026-09-29T14:58:56.502693+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:58:56.502743+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:58:56.950642+00:00", "trade", 12.67, 2.0]
["2026-09-29T14:58:57.842499+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:58:59.995781+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:59:00.050405+00:00", "trade", 12.6614, 1.0]
["2026-09-29T14:59:08.612460+00:00", "trade", 12.66, 13.0]
["2026-09-29T14:59:08.613506+00:00", "trade", 12.67, 2.0]
["2026-09-29T14:59:11.082725+00:00", "trade", 12.6603, 8.0]
["2026-09-29T14:59:15.475219+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:59:23.172607+00:00", "trade", 12.6629, 12.0]
["2026-09-29T14:59:26.049086+00:00", "trade", 12.65, 2.0]
["2026-09-29T14:59:29.995805+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:59:34.712653+00:00", "trade", 12.66, 2.0]
["2026-09-29T14:59:35.396981+00:00", "trade", 12.6569, 3.0]
["2026-09-29T14:59:35.560414+00:00", "trade", 12.66, 10.0]
["2026-09-29T14:59:40.068118+00:00", "trade", 12.66, 30.0]
["2026-09-29T14:59:41.951966+00:00", "trade", 12.65, 90.0]
["2026-09-29T14:59:50.649749+00:00", "trade", 12.6612, 30.0]
["2026-09-29T14:59:50.650817+00:00", "trade", 12.67, 2.0]
["2026-09-29T14:59:53.565856+00:00", "trade", 12.66, 35.0]
["2026-09-29T14:59:53.685394+00:00", "trade", 12.65, 90.0]
["2026-09-29T14:59:56.997078+00:00", "trade", 12.6552, 41.0]
["2026-09-29T14:59:59.995834+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:00:08.130382+00:00", "trade", 12.6634, 20.0]
["2026-09-29T15:00:08.131438+00:00", "trade", 12.67, 2.0]
["2026-09-29T15:00:10.087907+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:00:10.087952+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:00:10.108730+00:00", "trade", 12.6601, 7.0]
["2026-09-29T15:00:12.064138+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:00:13.022227+00:00", "trade", 12.65, 3.0]
["2026-09-29T15:00:14.168051+00:00", "trade", 12.65, 7.0]
["2026-09-29T15:00:14.168064+00:00", "trade", 12.65, 4.0]
["2026-09-29T15:00:14.168082+00:00", "trade", 12.65, 3.0]
["2026-09-29T15:00:14.168088+00:00", "trade", 12.6601, 5.0]
["2026-09-29T15:00:14.168106+00:00", "trade", 12.65, 2.0]
["2026-09-29T15:00:14.168108+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:00:14.168108+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:00:14.168133+00:00", "trade", 12.65, 99.0]
["2026-09-29T15:00:14.168133+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:00:14.168139+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:00:14.168139+00:00", "trade", 12.65, 368.0]
["2026-09-29T15:00:14.168142+00:00", "trade", 12.65, 1.0]
["2026-09-29T15:00:14.168142+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:00:14.168143+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:00:14.168145+00:00", "trade", 12.65, 70.0]
["2026-09-29T15:00:14.168148+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:00:14.168151+00:00", "trade", 12.65, 82.0]
["2026-09-29T15:00:14.168158+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:00:14.168158+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:00:14.168163+00:00", "trade", 12.65, 132.0]
["2026-09-29T15:00:14.168163+00:00", "trade", 12.65, 20.0]
["2026-09-29T15:00:14.168163+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:00:14.168163+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:00:14.168168+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:00:14.168169+00:00", "trade", 12.65, 34.0]
["2026-09-29T15:00:14.168183+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:00:14.168184+00:00", "trade", 12.65, 30.0]
["2026-09-29T15:00:14.168196+00:00", "trade", 12.65, 70.0]
["2026-09-29T15:00:14.168203+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:00:14.168208+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:00:14.168217+00:00", "trade", 12.65, 30.0]
["2026-09-29T15:00:14.168258+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:00:14.168489+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:00:14.169116+00:00", "trade", 12.645, 26.0]
["2026-09-29T15:00:14.169302+00:00", "trade", 12.64, 71.0]
["2026-09-29T15:00:14.171175+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:00:14.172202+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:00:14.172478+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:00:14.173161+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:00:14.173180+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:00:14.173846+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:00:14.178628+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:00:14.189890+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:00:14.209496+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:00:14.209772+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:00:14.236997+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:00:15.169161+00:00", "quote", 12.64, 12.67]
["2026-09-29T15:00:15.169217+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:00:15.169312+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:00:15.169317+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:00:15.169517+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:00:15.169593+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:00:15.343812+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:00:15.344459+00:00", "quote", 12.64, 12.67]
["2026-09-29T15:00:15.344479+00:00", "quote", 12.64, 12.67]
["2026-09-29T15:00:15.345782+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:00:15.345807+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:00:15.346013+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:00:15.347020+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:00:15.400412+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:00:15.400437+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:00:15.400437+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:00:15.721587+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:00:15.721898+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:00:15.722078+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:00:15.722103+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:00:15.722609+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:00:16.218250+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:00:17.010070+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:00:19.910706+00:00", "trade", 12.6519, 5.0]
["2026-09-29T15:00:21.410619+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:00:21.873769+00:00", "trade", 12.64, 90.0]
["2026-09-29T15:00:21.874373+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:00:24.073216+00:00", "trade", 12.651, 1.0]
["2026-09-29T15:00:28.125957+00:00", "trade", 12.64, 10.0]
["2026-09-29T15:00:28.125960+00:00", "trade", 12.64, 90.0]
["2026-09-29T15:00:28.207028+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:00:28.207053+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:00:28.213865+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:00:28.247545+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:00:29.995858+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:00:32.263423+00:00", "trade", 12.6589, 100.0]
["2026-09-29T15:00:32.682723+00:00", "trade", 12.66, 2.0]
["2026-09-29T15:00:35.453639+00:00", "trade", 12.6589, 25.0]
["2026-09-29T15:00:43.647181+00:00", "trade", 12.6426, 1.0]
["2026-09-29T15:00:43.648203+00:00", "trade", 12.66, 1.0]
["2026-09-29T15:00:43.658551+00:00", "trade", 12.64, 11.0]
["2026-09-29T15:00:43.658553+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:00:43.658583+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:00:43.658611+00:00", "trade", 12.64, 489.0]
["2026-09-29T15:00:43.658613+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:00:43.658620+00:00", "trade", 12.64, 6.0]
["2026-09-29T15:00:43.658629+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:00:43.658629+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:00:43.658634+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:00:43.658741+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:00:43.658759+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:00:43.658764+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:00:43.658768+00:00", "trade", 12.64, 10.0]
["2026-09-29T15:00:43.658884+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:00:43.659130+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:00:43.659210+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:00:43.659225+00:00", "trade", 12.64, 10.0]
["2026-09-29T15:00:43.659275+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:00:43.666698+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:00:43.691291+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:00:43.722796+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:00:43.782624+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:00:43.786572+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:00:45.648194+00:00", "trade", 12.6596, 90.0]
["2026-09-29T15:00:46.501377+00:00", "trade", 12.64, 200.0]
["2026-09-29T15:00:49.126051+00:00", "trade", 12.6595, 1.0]
["2026-09-29T15:00:51.435896+00:00", "trade", 12.64, 500.0]
["2026-09-29T15:00:51.850957+00:00", "trade", 12.6612, 71.0]
["2026-09-29T15:00:56.092112+00:00", "trade", 12.64, 1000.0]
["2026-09-29T15:00:56.744525+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:00:57.285027+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:00:57.290334+00:00", "trade", 12.64, 50.0]
["2026-09-29T15:00:57.290806+00:00", "trade", 12.64, 50.0]
["2026-09-29T15:00:58.284893+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:00:58.285374+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:00:58.285765+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:00:58.383331+00:00", "trade", 12.635, 100.0]
["2026-09-29T15:00:58.383334+00:00", "trade", 12.635, 100.0]
["2026-09-29T15:00:58.383349+00:00", "trade", 12.635, 100.0]
["2026-09-29T15:00:58.383927+00:00", "trade", 12.635, 100.0]
["2026-09-29T15:00:58.384350+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:00:59.684644+00:00", "trade", 12.635, 5000.0]
["2026-09-29T15:00:59.685458+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:00:59.691818+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:00:59.691878+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:00:59.995872+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:01:00.038223+00:00", "trade", 12.6389, 27.0]
["2026-09-29T15:01:00.038948+00:00", "trade", 12.6389, 2.0]
["2026-09-29T15:01:00.722593+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:01:00.723019+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:01:00.723054+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:01:00.723485+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:01:00.768061+00:00", "trade", 12.635, 8.0]
["2026-09-29T15:01:01.248136+00:00", "trade", 12.635, 23.0]
["2026-09-29T15:01:06.010370+00:00", "trade", 12.635, 16.0]
["2026-09-29T15:01:08.613702+00:00", "trade", 12.6395, 8.0]
["2026-09-29T15:01:12.447318+00:00", "trade", 12.635, 50.0]
["2026-09-29T15:01:12.447321+00:00", "trade", 12.635, 50.0]
["2026-09-29T15:01:12.447556+00:00", "trade", 12.635, 50.0]
["2026-09-29T15:01:12.447556+00:00", "trade", 12.635, 50.0]
["2026-09-29T15:01:13.721783+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:01:13.721786+00:00", "trade", 12.63, 73.0]
["2026-09-29T15:01:13.721795+00:00", "trade", 12.63, 17.0]
["2026-09-29T15:01:13.721813+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:01:13.722069+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:01:13.722069+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:01:13.722505+00:00", "trade", 12.63, 100.0]
["2026-09-29T15:01:13.723091+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:01:13.723101+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:01:13.733315+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:01:13.763367+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:01:13.763397+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:01:13.813549+00:00", "trade", 12.635, 10.0]
["2026-09-29T15:01:13.921993+00:00", "trade", 12.635, 10.0]
["2026-09-29T15:01:15.084503+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:01:15.126523+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:01:15.126542+00:00", "trade", 12.63, 10.0]
["2026-09-29T15:01:15.185418+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:01:16.184487+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:01:16.284465+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:01:16.285408+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:01:16.404982+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:01:18.028880+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:01:24.553562+00:00", "trade", 12.6563, 2.0]
["2026-09-29T15:01:25.674120+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:01:29.995896+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:01:30.980601+00:00", "trade", 12.6398, 1700.0]
["2026-09-29T15:01:33.132171+00:00", "trade", 12.63, 90.0]
["2026-09-29T15:01:35.913768+00:00", "trade", 12.63, 100.0]
["2026-09-29T15:01:39.356408+00:00", "trade", 12.639, 100.0]
["2026-09-29T15:01:39.356732+00:00", "trade", 12.639, 100.0]
["2026-09-29T15:01:41.790425+00:00", "trade", 12.6371, 4.0]
["2026-09-29T15:01:42.283803+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:01:42.473823+00:00", "trade", 12.6546, 86.0]
["2026-09-29T15:01:51.352496+00:00", "trade", 12.6399, 300.0]
["2026-09-29T15:01:59.995921+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:02:01.211933+00:00", "trade", 12.6385, 14.0]
["2026-09-29T15:02:05.571528+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:02:08.840367+00:00", "trade", 12.63, 100.0]
["2026-09-29T15:02:08.841831+00:00", "trade", 12.63, 25.0]
["2026-09-29T15:02:08.842508+00:00", "trade", 12.63, 25.0]
["2026-09-29T15:02:08.843043+00:00", "trade", 12.63, 25.0]
["2026-09-29T15:02:08.843284+00:00", "trade", 12.63, 25.0]
["2026-09-29T15:02:08.961369+00:00", "trade", 12.63, 100.0]
["2026-09-29T15:02:08.961528+00:00", "trade", 12.63, 100.0]
["2026-09-29T15:02:08.961736+00:00", "trade", 12.63, 100.0]
["2026-09-29T15:02:08.963687+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:02:08.963787+00:00", "trade", 12.63, 100.0]
["2026-09-29T15:02:08.963886+00:00", "trade", 12.6399, 100.0]
["2026-09-29T15:02:08.963910+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:02:08.964006+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:02:08.964015+00:00", "trade", 12.63, 100.0]
["2026-09-29T15:02:08.964066+00:00", "trade", 12.63, 100.0]
["2026-09-29T15:02:08.964084+00:00", "trade", 12.6399, 100.0]
["2026-09-29T15:02:08.964138+00:00", "trade", 12.64, 4.0]
["2026-09-29T15:02:08.964199+00:00", "trade", 12.64, 93.0]
["2026-09-29T15:02:08.964259+00:00", "trade", 12.64, 3.0]
["2026-09-29T15:02:08.964286+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:02:08.964298+00:00", "trade", 12.6399, 100.0]
["2026-09-29T15:02:08.964316+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:02:08.964869+00:00", "trade", 12.6399, 100.0]
["2026-09-29T15:02:08.965501+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:02:09.789742+00:00", "trade", 12.6383, 14.0]
["2026-09-29T15:02:09.789794+00:00", "trade", 12.6383, 36.0]
["2026-09-29T15:02:09.864807+00:00", "trade", 12.6374, 23.0]
["2026-09-29T15:02:09.866401+00:00", "trade", 12.6374, 20.0]
["2026-09-29T15:02:09.867682+00:00", "trade", 12.6374, 7.0]
["2026-09-29T15:02:10.108721+00:00", "trade", 12.6383, 7.0]
["2026-09-29T15:02:11.624204+00:00", "trade", 12.63, 90.0]
["2026-09-29T15:02:12.073970+00:00", "trade", 12.6535, 31.0]
["2026-09-29T15:02:14.008389+00:00", "trade", 12.63, 90.0]
["2026-09-29T15:02:15.787035+00:00", "trade", 12.63, 100.0]
["2026-09-29T15:02:15.806494+00:00", "trade", 12.63, 8.0]
["2026-09-29T15:02:15.806851+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:02:15.807453+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:02:15.858268+00:00", "trade", 12.63, 100.0]
["2026-09-29T15:02:15.903707+00:00", "trade", 12.63, 100.0]
["2026-09-29T15:02:16.945793+00:00", "trade", 12.63, 100.0]
["2026-09-29T15:02:16.954983+00:00", "trade", 12.63, 50.0]
["2026-09-29T15:02:17.310105+00:00", "trade", 12.6369, 5.0]
["2026-09-29T15:02:20.504450+00:00", "trade", 12.6304, 4.0]
["2026-09-29T15:02:21.904612+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:02:24.665732+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:02:29.995935+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:02:31.252073+00:00", "trade", 12.63, 90.0]
["2026-09-29T15:02:33.598702+00:00", "trade", 12.6367, 64.0]
["2026-09-29T15:02:33.649006+00:00", "trade", 12.63, 21.0]
["2026-09-29T15:02:34.576026+00:00", "trade", 12.6381, 200.0]
["2026-09-29T15:02:46.121825+00:00", "trade", 12.63, 15.0]
["2026-09-29T15:02:46.190969+00:00", "trade", 12.644, 20.0]
["2026-09-29T15:02:46.782724+00:00", "trade", 12.6365, 16.0]
["2026-09-29T15:02:47.932867+00:00", "trade", 12.653, 19.0]
["2026-09-29T15:02:52.671058+00:00", "trade", 12.63, 8.0]
["2026-09-29T15:02:53.620890+00:00", "trade", 12.63, 130.0]
["2026-09-29T15:02:56.092723+00:00", "trade", 12.6358, 61.0]
["2026-09-29T15:02:58.643633+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:02:59.995959+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:03:01.687630+00:00", "trade", 12.63, 2.0]
["2026-09-29T15:03:01.687633+00:00", "trade", 12.63, 1.0]
["2026-09-29T15:03:01.804665+00:00", "trade", 12.6524, 44.0]
["2026-09-29T15:03:01.805231+00:00", "trade", 12.6516, 8.0]
["2026-09-29T15:03:01.806314+00:00", "trade", 12.6383, 3.0]
["2026-09-29T15:03:01.807342+00:00", "trade", 12.6368, 14.0]
["2026-09-29T15:03:05.996789+00:00", "trade", 12.63, 90.0]
["2026-09-29T15:03:06.908822+00:00", "trade", 12.6347, 13.0]
["2026-09-29T15:03:06.909898+00:00", "trade", 12.6347, 2.0]
["2026-09-29T15:03:07.483494+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:03:12.447727+00:00", "trade", 12.6365, 5.0]
["2026-09-29T15:03:16.988089+00:00", "trade", 12.6342, 5.0]
["2026-09-29T15:03:22.671367+00:00", "trade", 12.6388, 23.0]
["2026-09-29T15:03:29.995988+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:03:36.012592+00:00", "trade", 12.63, 1.0]
["2026-09-29T15:03:36.450666+00:00", "trade", 12.6383, 11.0]
["2026-09-29T15:03:43.187524+00:00", "trade", 12.63, 13.0]
["2026-09-29T15:03:43.187896+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:03:43.188573+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:03:43.207573+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:03:43.207591+00:00", "trade", 12.63, 8.0]
["2026-09-29T15:03:43.207594+00:00", "trade", 12.63, 5.0]
["2026-09-29T15:03:43.207594+00:00", "trade", 12.63, 1.0]
["2026-09-29T15:03:43.207633+00:00", "quote", 12.62, 12.63]
["2026-09-29T15:03:43.207643+00:00", "quote", 12.62, 12.63]
["2026-09-29T15:03:43.207673+00:00", "quote", 12.62, 12.63]
["2026-09-29T15:03:43.207683+00:00", "quote", 12.62, 12.63]
["2026-09-29T15:03:43.207709+00:00", "trade", 12.63, 100.0]
["2026-09-29T15:03:43.207709+00:00", "quote", 12.62, 12.63]
["2026-09-29T15:03:43.207719+00:00", "quote", 12.62, 12.63]
["2026-09-29T15:03:43.207721+00:00", "trade", 12.63, 100.0]
["2026-09-29T15:03:43.207748+00:00", "trade", 12.63, 100.0]
["2026-09-29T15:03:43.207749+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:03:43.207784+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:43.207829+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:43.207834+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:43.207844+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:43.207874+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:43.207879+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:43.207889+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:43.207899+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:43.207934+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:43.207954+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:43.207961+00:00", "trade", 12.63, 100.0]
["2026-09-29T15:03:43.208019+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:43.208021+00:00", "trade", 12.63, 100.0]
["2026-09-29T15:03:43.208029+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:43.208079+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:43.208155+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:43.208340+00:00", "quote", 12.63, 12.63]
["2026-09-29T15:03:43.208478+00:00", "trade", 12.63, 148.0]
["2026-09-29T15:03:43.208576+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:43.208621+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:43.208656+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:43.208736+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:43.208761+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:43.208806+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:43.209027+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:43.209568+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:43.209698+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:43.209703+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:43.216104+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:43.220179+00:00", "trade", 12.6399, 100.0]
["2026-09-29T15:03:43.220639+00:00", "trade", 12.6399, 100.0]
["2026-09-29T15:03:43.257502+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:43.311260+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:43.311310+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:43.311701+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:43.311811+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:43.357961+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:43.358184+00:00", "trade", 12.63, 20.0]
["2026-09-29T15:03:43.358252+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:43.868577+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:43.868748+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:43.868753+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:44.060409+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:44.060584+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:45.260266+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:50.184141+00:00", "trade", 12.63, 1.0]
["2026-09-29T15:03:50.184202+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:50.185119+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:50.185144+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:50.190537+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:50.190847+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:50.191038+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:50.246229+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:50.246715+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:50.246906+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:50.246907+00:00", "trade", 12.63, 100.0]
["2026-09-29T15:03:50.247462+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:57.483859+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:57.512994+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:57.513024+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:58.270868+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:59.235076+00:00", "trade", 12.63, 90.0]
["2026-09-29T15:03:59.235080+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:03:59.996012+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:04:00.896494+00:00", "trade", 12.63, 1000.0]
["2026-09-29T15:04:00.897567+00:00", "trade", 12.635, 2.0]
["2026-09-29T15:04:01.060892+00:00", "trade", 12.635, 8.0]
["2026-09-29T15:04:01.401092+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:04:01.401513+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:04:01.401539+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:04:01.402085+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:04:03.323471+00:00", "trade", 12.6376, 23.0]
["2026-09-29T15:04:06.834464+00:00", "trade", 12.635, 100.0]
["2026-09-29T15:04:08.265003+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:04:09.269289+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:04:09.686194+00:00", "trade", 12.6313, 1.0]
["2026-09-29T15:04:09.789694+00:00", "trade", 12.632, 8.0]
["2026-09-29T15:04:09.790698+00:00", "trade", 12.632, 5.0]
["2026-09-29T15:04:10.071291+00:00", "trade", 12.6313, 9.0]
["2026-09-29T15:04:10.072927+00:00", "trade", 12.6313, 6.0]
["2026-09-29T15:04:13.019745+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:04:13.019760+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:04:13.019770+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:04:13.019770+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:04:13.019800+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:04:13.019810+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:04:13.019815+00:00", "trade", 12.64, 7.0]
["2026-09-29T15:04:13.019818+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:04:13.019840+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:04:13.019842+00:00", "trade", 12.64, 23.0]
["2026-09-29T15:04:13.019845+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:04:13.019850+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:04:13.019860+00:00", "trade", 12.64, 23.0]
["2026-09-29T15:04:13.019860+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:04:13.019880+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:04:13.019890+00:00", "trade", 12.64, 67.0]
["2026-09-29T15:04:13.020218+00:00", "trade", 12.64, 23.0]
["2026-09-29T15:04:13.020221+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:04:13.020341+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:04:13.020346+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:04:13.020351+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:04:13.020391+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:04:13.020648+00:00", "trade", 12.64, 77.0]
["2026-09-29T15:04:13.020720+00:00", "trade", 12.64, 10.0]
["2026-09-29T15:04:13.020762+00:00", "quote", 12.64, 12.64]
["2026-09-29T15:04:13.020762+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:04:13.021108+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:04:13.021108+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:04:13.021201+00:00", "trade", 12.64, 44.0]
["2026-09-29T15:04:13.021354+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:04:13.021397+00:00", "trade", 12.64, 10.0]
["2026-09-29T15:04:13.021469+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:04:13.021654+00:00", "quote", 12.64, 12.64]
["2026-09-29T15:04:13.021785+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:04:13.022842+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:04:13.022945+00:00", "trade", 12.64, 33.0]
["2026-09-29T15:04:13.022947+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:04:13.023123+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:04:13.024305+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:04:13.262428+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:04:13.263225+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:04:15.025372+00:00", "trade", 12.65, 3.0]
["2026-09-29T15:04:15.032433+00:00", "trade", 12.645, 25.0]
["2026-09-29T15:04:15.033166+00:00", "trade", 12.645, 25.0]
["2026-09-29T15:04:15.321000+00:00", "trade", 12.6334, 1.0]
["2026-09-29T15:04:15.401697+00:00", "trade", 12.64, 5.0]
["2026-09-29T15:04:17.220438+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:04:17.220440+00:00", "trade", 12.64, 90.0]
["2026-09-29T15:04:17.220488+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:04:17.220704+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:04:17.232988+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:04:17.250502+00:00", "trade", 12.64, 90.0]
["2026-09-29T15:04:17.250931+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:04:17.434189+00:00", "trade", 12.6338, 5.0]
["2026-09-29T15:04:18.365901+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:04:18.365901+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:04:18.365916+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:04:18.365931+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:04:18.366447+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:04:19.589947+00:00", "trade", 12.64, 200.0]
["2026-09-29T15:04:22.470624+00:00", "trade", 12.6343, 5.0]
["2026-09-29T15:04:29.996041+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:04:30.256495+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:04:30.601146+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:04:30.649720+00:00", "trade", 12.6343, 58.0]
["2026-09-29T15:04:38.188958+00:00", "trade", 12.6341, 3.0]
["2026-09-29T15:04:38.193055+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:04:40.143065+00:00", "trade", 12.6376, 20.0]
["2026-09-29T15:04:47.933720+00:00", "trade", 12.6341, 8.0]
["2026-09-29T15:04:49.485271+00:00", "trade", 12.6403, 19.0]
["2026-09-29T15:04:50.135573+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:04:51.125310+00:00", "trade", 12.64, 10.0]
["2026-09-29T15:04:51.830911+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:04:55.267157+00:00", "trade", 12.6374, 30.0]
["2026-09-29T15:04:55.851109+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:04:58.223678+00:00", "trade", 12.64, 1.0]
["2026-09-29T15:04:59.996064+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:05:01.217838+00:00", "trade", 12.64, 59.0]
["2026-09-29T15:05:01.218196+00:00", "trade", 12.64, 1.0]
["2026-09-29T15:05:01.218445+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:05:01.218455+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:05:01.565231+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:05:01.565607+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:05:04.268037+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:05:04.999407+00:00", "trade", 12.6479, 250.0]
["2026-09-29T15:05:07.356828+00:00", "trade", 12.634, 1.0]
["2026-09-29T15:05:09.172567+00:00", "trade", 12.6355, 1.0]
["2026-09-29T15:05:09.872240+00:00", "trade", 12.64, 25.0]
["2026-09-29T15:05:09.873034+00:00", "trade", 12.64, 25.0]
["2026-09-29T15:05:17.568885+00:00", "trade", 12.6421, 3.0]
["2026-09-29T15:05:28.732498+00:00", "trade", 12.6441, 1.0]
["2026-09-29T15:05:28.997492+00:00", "trade", 12.64, 5.0]
["2026-09-29T15:05:29.996088+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:05:33.776315+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:05:37.069948+00:00", "trade", 12.6441, 1.0]
["2026-09-29T15:05:37.878223+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:05:37.878288+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:05:37.879035+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:05:37.879277+00:00", "trade", 12.645, 100.0]
["2026-09-29T15:05:37.931064+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:05:37.959695+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:05:41.008481+00:00", "trade", 12.6366, 34.0]
["2026-09-29T15:05:41.954513+00:00", "trade", 12.6499, 6.0]
["2026-09-29T15:05:42.053090+00:00", "trade", 12.645, 21.0]
["2026-09-29T15:05:42.485223+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:05:42.733030+00:00", "trade", 12.6358, 40.0]
["2026-09-29T15:05:43.404127+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:05:43.838526+00:00", "trade", 12.645, 79.0]
["2026-09-29T15:05:43.849505+00:00", "trade", 12.645, 50.0]
["2026-09-29T15:05:43.849800+00:00", "trade", 12.645, 21.0]
["2026-09-29T15:05:43.851878+00:00", "trade", 12.645, 4.0]
["2026-09-29T15:05:43.852672+00:00", "trade", 12.645, 25.0]
["2026-09-29T15:05:43.852732+00:00", "trade", 12.645, 25.0]
["2026-09-29T15:05:43.853363+00:00", "trade", 12.645, 25.0]
["2026-09-29T15:05:46.017749+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:05:46.017831+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:05:46.017861+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:05:46.017926+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:05:46.018322+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:05:46.025941+00:00", "trade", 12.64, 300.0]
["2026-09-29T15:05:46.730654+00:00", "trade", 12.6434, 1.0]
["2026-09-29T15:05:47.096310+00:00", "trade", 12.64, 50.0]
["2026-09-29T15:05:47.096314+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:05:47.096376+00:00", "trade", 12.64, 50.0]
["2026-09-29T15:05:47.096384+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:05:48.325706+00:00", "trade", 12.645, 1.0]
["2026-09-29T15:05:48.328028+00:00", "trade", 12.645, 1.0]
["2026-09-29T15:05:48.433513+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:05:57.264958+00:00", "trade", 12.645, 16.0]
["2026-09-29T15:05:59.014085+00:00", "trade", 12.645, 10.0]
["2026-09-29T15:05:59.235722+00:00", "trade", 12.6382, 8.0]
["2026-09-29T15:05:59.996113+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:06:09.093229+00:00", "trade", 12.6367, 5.0]
["2026-09-29T15:06:14.089849+00:00", "trade", 12.6425, 10.0]
["2026-09-29T15:06:14.091145+00:00", "trade", 12.6425, 2.0]
["2026-09-29T15:06:14.092499+00:00", "trade", 12.6425, 16.0]
["2026-09-29T15:06:14.922927+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:06:14.922952+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:06:18.619139+00:00", "trade", 12.6369, 90.0]
["2026-09-29T15:06:20.989780+00:00", "trade", 12.6485, 1.0]
["2026-09-29T15:06:20.991924+00:00", "trade", 12.6485, 3.0]
["2026-09-29T15:06:26.705064+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:06:26.705094+00:00", "trade", 12.64, 90.0]
["2026-09-29T15:06:26.705470+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:06:28.631045+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:06:28.850658+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:06:28.850684+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:06:29.351050+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:06:29.996136+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:06:31.174174+00:00", "trade", 12.645, 100.0]
["2026-09-29T15:06:31.174242+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:06:37.949530+00:00", "trade", 12.645, 100.0]
["2026-09-29T15:06:37.952008+00:00", "trade", 12.645, 100.0]
["2026-09-29T15:06:37.956889+00:00", "trade", 12.645, 100.0]
["2026-09-29T15:06:38.529441+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:06:38.530018+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:06:38.530394+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:06:38.533413+00:00", "trade", 12.645, 2.0]
["2026-09-29T15:06:38.597120+00:00", "trade", 12.645, 1.0]
["2026-09-29T15:06:38.597811+00:00", "trade", 12.645, 1.0]
["2026-09-29T15:06:39.270862+00:00", "trade", 12.648, 100.0]
["2026-09-29T15:06:40.961650+00:00", "trade", 12.64, 17.0]
["2026-09-29T15:06:42.317667+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:06:43.514262+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:06:44.869687+00:00", "trade", 12.6433, 18.0]
["2026-09-29T15:06:45.540591+00:00", "trade", 12.645, 50.0]
["2026-09-29T15:06:45.540597+00:00", "trade", 12.645, 50.0]
["2026-09-29T15:06:45.540613+00:00", "trade", 12.645, 50.0]
["2026-09-29T15:06:45.540615+00:00", "trade", 12.645, 50.0]
["2026-09-29T15:06:45.540657+00:00", "trade", 12.645, 50.0]
["2026-09-29T15:06:45.540657+00:00", "trade", 12.645, 50.0]
["2026-09-29T15:06:45.540666+00:00", "trade", 12.645, 100.0]
["2026-09-29T15:06:45.540669+00:00", "trade", 12.645, 50.0]
["2026-09-29T15:06:45.540669+00:00", "trade", 12.645, 50.0]
["2026-09-29T15:06:45.540889+00:00", "trade", 12.645, 100.0]
["2026-09-29T15:06:45.541313+00:00", "trade", 12.645, 100.0]
["2026-09-29T15:06:45.897282+00:00", "trade", 12.645, 48.0]
["2026-09-29T15:06:45.897782+00:00", "trade", 12.645, 100.0]
["2026-09-29T15:06:45.897785+00:00", "trade", 12.645, 100.0]
["2026-09-29T15:06:45.898013+00:00", "trade", 12.645, 100.0]
["2026-09-29T15:06:45.898383+00:00", "trade", 12.645, 100.0]
["2026-09-29T15:06:45.904036+00:00", "trade", 12.645, 80.0]
["2026-09-29T15:06:45.907011+00:00", "trade", 12.649, 272.0]
["2026-09-29T15:06:45.907251+00:00", "trade", 12.649, 200.0]
["2026-09-29T15:06:45.908759+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:06:46.015257+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:06:46.667686+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:06:50.641975+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:06:50.642000+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:06:50.647368+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:06:57.554320+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:06:57.554962+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:06:59.329032+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:06:59.576320+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:06:59.996155+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:07:00.482702+00:00", "trade", 12.6441, 100.0]
["2026-09-29T15:07:01.672130+00:00", "trade", 12.6479, 1.0]
["2026-09-29T15:07:02.234135+00:00", "trade", 12.645, 10.0]
["2026-09-29T15:07:02.979457+00:00", "trade", 12.6395, 15.0]
["2026-09-29T15:07:05.019482+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:07:05.019485+00:00", "trade", 12.64, 120.0]
["2026-09-29T15:07:05.019497+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:07:05.019547+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:07:05.019552+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:07:05.019554+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:07:05.019572+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:07:05.019577+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:07:05.019583+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:05.019587+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:07:05.019587+00:00", "trade", 12.64, 6.0]
["2026-09-29T15:07:05.019597+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:05.019611+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:07:05.019627+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:07:05.019738+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:07:05.019743+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:07:05.019748+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:07:05.020923+00:00", "trade", 12.64, 8.0]
["2026-09-29T15:07:05.023582+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:07:05.039735+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:07:05.039735+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:07:05.040652+00:00", "trade", 12.635, 50.0]
["2026-09-29T15:07:05.049504+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:07:05.049779+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:07:05.050310+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:07:05.057884+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:07:05.429052+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:07:05.429108+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:07:05.429113+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:07:06.000743+00:00", "trade", 12.6438, 5.0]
["2026-09-29T15:07:06.019619+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:07:06.101068+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:07:06.744124+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:07:07.516090+00:00", "trade", 12.6443, 2.0]
["2026-09-29T15:07:07.786090+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:07:08.532547+00:00", "trade", 12.62, 20.0]
["2026-09-29T15:07:10.315225+00:00", "trade", 12.6442, 1.0]
["2026-09-29T15:07:12.178244+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:07:15.058107+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:07:15.514883+00:00", "trade", 12.6442, 100.0]
["2026-09-29T15:07:19.209538+00:00", "trade", 12.63, 21.0]
["2026-09-29T15:07:21.490307+00:00", "trade", 12.6441, 10.0]
["2026-09-29T15:07:28.733695+00:00", "trade", 12.6437, 5.0]
["2026-09-29T15:07:29.996174+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:07:34.610012+00:00", "trade", 12.63, 1.0]
["2026-09-29T15:07:35.286964+00:00", "trade", 12.63, 2.0]
["2026-09-29T15:07:35.286964+00:00", "trade", 12.63, 98.0]
["2026-09-29T15:07:36.104724+00:00", "trade", 12.6433, 92.0]
["2026-09-29T15:07:41.499445+00:00", "trade", 12.64, 117.0]
["2026-09-29T15:07:41.499448+00:00", "trade", 12.64, 90.0]
["2026-09-29T15:07:41.499448+00:00", "trade", 12.64, 90.0]
["2026-09-29T15:07:41.499457+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:07:41.499477+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:07:41.499502+00:00", "trade", 12.64, 90.0]
["2026-09-29T15:07:41.499507+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:07:41.499517+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:07:41.499520+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:07:41.499522+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:07:41.499523+00:00", "trade", 12.64, 175.0]
["2026-09-29T15:07:41.499529+00:00", "trade", 12.64, 19.0]
["2026-09-29T15:07:41.499529+00:00", "trade", 12.64, 9.0]
["2026-09-29T15:07:41.499557+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:07:41.499562+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:07:41.499586+00:00", "trade", 12.64, 25.0]
["2026-09-29T15:07:41.499595+00:00", "trade", 12.64, 20.0]
["2026-09-29T15:07:41.499601+00:00", "trade", 12.64, 40.0]
["2026-09-29T15:07:41.499601+00:00", "trade", 12.64, 90.0]
["2026-09-29T15:07:41.499828+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:41.499998+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:41.500008+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:41.500038+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:41.500178+00:00", "trade", 12.64, 90.0]
["2026-09-29T15:07:41.500539+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:41.501050+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:41.501096+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:41.503571+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:41.537666+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:07:41.538289+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:41.538289+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:46.015509+00:00", "trade", 12.6406, 100.0]
["2026-09-29T15:07:46.049568+00:00", "trade", 12.6393, 1.0]
["2026-09-29T15:07:46.079182+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:07:46.245689+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:07:46.246221+00:00", "trade", 12.62, 40.0]
["2026-09-29T15:07:46.247107+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:07:46.247463+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:07:46.247989+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:07:46.247994+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:46.248035+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:46.248050+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:46.248055+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:46.248079+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:07:46.248541+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:46.248566+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:46.248636+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:46.248686+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:46.249087+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:46.249232+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:46.249508+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:46.249558+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:46.249588+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:46.250495+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:46.250741+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:46.250771+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:46.251082+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:07:46.251287+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:46.251393+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:46.260319+00:00", "trade", 12.63, 100.0]
["2026-09-29T15:07:46.290155+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:46.290240+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:46.290240+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:46.290270+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:46.290546+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:46.290892+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:46.291503+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:46.390895+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:46.908118+00:00", "trade", 12.6419, 13.0]
["2026-09-29T15:07:48.698009+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:48.699487+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:49.293552+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:07:49.294233+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:07:49.295201+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:07:49.301427+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:07:49.321614+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:07:52.600695+00:00", "trade", 12.642, 5.0]
["2026-09-29T15:07:53.234598+00:00", "trade", 12.635, 1.0]
["2026-09-29T15:07:55.909585+00:00", "trade", 12.64, 32.0]
["2026-09-29T15:07:58.021250+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:07:58.021255+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:58.021300+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:07:58.021315+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:07:58.021345+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:07:58.021445+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:07:58.021515+00:00", "trade", 12.64, 50.0]
["2026-09-29T15:07:58.021801+00:00", "trade", 12.64, 40.0]
["2026-09-29T15:07:58.021811+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:07:58.021836+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:07:58.021990+00:00", "trade", 12.64, 11.0]
["2026-09-29T15:07:58.021996+00:00", "trade", 12.64, 76.0]
["2026-09-29T15:07:58.022498+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:07:58.023049+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:07:58.023079+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:07:58.023082+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:07:58.023082+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:07:58.023084+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:07:58.023168+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:07:58.023260+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:07:58.023345+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:58.023345+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:07:58.023349+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:07:58.023349+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:07:58.023370+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:58.023370+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:58.023380+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:07:58.023380+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:58.023480+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:07:58.023621+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:07:58.023641+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:07:58.023651+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:07:58.023686+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:07:58.023686+00:00", "quote", 12.64, 12.64]
["2026-09-29T15:07:58.023689+00:00", "trade", 12.64, 11.0]
["2026-09-29T15:07:58.023866+00:00", "quote", 12.64, 12.64]
["2026-09-29T15:07:58.023884+00:00", "trade", 12.64, 98.0]
["2026-09-29T15:07:58.023886+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:07:58.023953+00:00", "trade", 12.64, 43.0]
["2026-09-29T15:07:58.023956+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:07:58.023960+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:07:58.023961+00:00", "quote", 12.64, 12.64]
["2026-09-29T15:07:58.023961+00:00", "quote", 12.64, 12.64]
["2026-09-29T15:07:58.023986+00:00", "quote", 12.64, 12.64]
["2026-09-29T15:07:58.023996+00:00", "quote", 12.64, 12.64]
["2026-09-29T15:07:58.024012+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:07:58.024478+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:07:58.024488+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:07:58.024498+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:07:58.024690+00:00", "trade", 12.64, 2.0]
["2026-09-29T15:07:58.024693+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:58.024694+00:00", "trade", 12.64, 98.0]
["2026-09-29T15:07:58.024717+00:00", "trade", 12.64, 2.0]
["2026-09-29T15:07:58.024718+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:58.024720+00:00", "trade", 12.64, 54.0]
["2026-09-29T15:07:58.024723+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:07:58.024753+00:00", "quote", 12.64, 12.64]
["2026-09-29T15:07:58.024984+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:07:58.024986+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:07:58.024988+00:00", "trade", 12.64, 43.0]
["2026-09-29T15:07:58.025204+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:07:58.025315+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:07:58.025355+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:07:58.025600+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:07:58.078727+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:07:58.078977+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:07:58.079096+00:00", "trade", 12.64, 54.0]
["2026-09-29T15:07:58.079098+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:58.079099+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:07:58.079118+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:58.079133+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:07:58.079183+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:07:58.079549+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:07:58.079654+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:07:58.079694+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:07:58.080130+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:07:58.080481+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:58.084661+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:58.084666+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:58.084696+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:58.117805+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:58.117805+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:58.117835+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:59.191101+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:59.867697+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:59.880041+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:07:59.996208+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:08:00.470372+00:00", "trade", 12.64, 1.0]
["2026-09-29T15:08:01.815295+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:08:02.206792+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:08:02.207348+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:08:02.207414+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:08:02.207639+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:08:02.207649+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:08:02.207684+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:08:02.207689+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:08:02.207719+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:08:02.207720+00:00", "trade", 12.63, 54.0]
["2026-09-29T15:08:02.207770+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:08:02.207770+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:08:02.207770+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:08:02.207830+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:08:02.207865+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:08:02.207930+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:08:02.208611+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:08:02.208792+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:08:02.208867+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:08:02.208892+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:08:02.210075+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:08:02.210553+00:00", "trade", 12.63, 100.0]
["2026-09-29T15:08:02.211759+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:08:02.395998+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:08:03.207771+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:08:05.316502+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:08:05.316688+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:08:07.305504+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:08:07.656145+00:00", "trade", 12.6387, 3.0]
["2026-09-29T15:08:08.329277+00:00", "trade", 12.63, 100.0]
["2026-09-29T15:08:12.848255+00:00", "trade", 12.63, 44.0]
["2026-09-29T15:08:13.611350+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:08:14.971197+00:00", "trade", 12.6409, 10.0]
["2026-09-29T15:08:18.036583+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:08:18.352721+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:08:18.352821+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:08:18.353232+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:08:18.353392+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:08:18.353808+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:08:18.354259+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:08:18.360469+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:08:18.360539+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:08:18.490063+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:08:18.490108+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:08:18.490108+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:08:18.490133+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:08:18.490134+00:00", "trade", 12.64, 20.0]
["2026-09-29T15:08:18.490134+00:00", "trade", 12.64, 6.0]
["2026-09-29T15:08:18.490137+00:00", "trade", 12.64, 18.0]
["2026-09-29T15:08:18.490193+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:08:18.490208+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:08:18.490231+00:00", "trade", 12.64, 80.0]
["2026-09-29T15:08:18.491426+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:08:18.494177+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:08:18.557999+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:08:18.791383+00:00", "trade", 12.64, 1.0]
["2026-09-29T15:08:20.536694+00:00", "trade", 12.6409, 5.0]
["2026-09-29T15:08:20.809747+00:00", "trade", 12.631, 2.0]
["2026-09-29T15:08:20.811094+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:08:26.578261+00:00", "trade", 12.64, 50.0]
["2026-09-29T15:08:26.579085+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:08:26.579110+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:08:26.970223+00:00", "trade", 12.6413, 9.0]
["2026-09-29T15:08:29.996232+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:08:30.421881+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:08:35.658340+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:08:35.658520+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:08:35.658786+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:08:36.732279+00:00", "trade", 12.6475, 50.0]
["2026-09-29T15:08:38.632031+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:08:40.272493+00:00", "trade", 12.6389, 1.0]
["2026-09-29T15:08:41.105381+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:08:41.105446+00:00", "trade", 12.64, 1.0]
["2026-09-29T15:08:41.156195+00:00", "trade", 12.6386, 5.0]
["2026-09-29T15:08:41.156246+00:00", "trade", 12.6388, 3.0]
["2026-09-29T15:08:41.710878+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:08:45.754607+00:00", "trade", 12.6385, 1.0]
["2026-09-29T15:08:47.949083+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:08:47.949083+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:08:47.949128+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:08:47.949138+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:08:47.949148+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:08:47.949156+00:00", "trade", 12.65, 200.0]
["2026-09-29T15:08:47.949156+00:00", "trade", 12.65, 1.0]
["2026-09-29T15:08:47.949158+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:08:47.949161+00:00", "trade", 12.65, 1.0]
["2026-09-29T15:08:47.949161+00:00", "trade", 12.65, 1.0]
["2026-09-29T15:08:47.949168+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:08:47.949188+00:00", "trade", 12.65, 3.0]
["2026-09-29T15:08:47.949191+00:00", "trade", 12.65, 5.0]
["2026-09-29T15:08:47.949193+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:08:47.949200+00:00", "trade", 12.65, 1.0]
["2026-09-29T15:08:47.949200+00:00", "trade", 12.65, 5.0]
["2026-09-29T15:08:47.949227+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:08:47.949230+00:00", "trade", 12.65, 8.0]
["2026-09-29T15:08:47.949233+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:08:47.949429+00:00", "quote", 12.65, 12.65]
["2026-09-29T15:08:47.949471+00:00", "trade", 12.65, 7.0]
["2026-09-29T15:08:47.949471+00:00", "trade", 12.65, 56.0]
["2026-09-29T15:08:47.949541+00:00", "trade", 12.65, 5.0]
["2026-09-29T15:08:47.949544+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:08:47.949555+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:08:47.949556+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:08:47.949556+00:00", "trade", 12.65, 5.0]
["2026-09-29T15:08:47.949558+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:08:47.949606+00:00", "trade", 12.65, 200.0]
["2026-09-29T15:08:47.949609+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:08:47.949703+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:08:47.949721+00:00", "trade", 12.65, 10.0]
["2026-09-29T15:08:47.949721+00:00", "trade", 12.65, 4.0]
["2026-09-29T15:08:47.949724+00:00", "trade", 12.65, 86.0]
["2026-09-29T15:08:47.949725+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:08:47.949745+00:00", "trade", 12.65, 31.0]
["2026-09-29T15:08:47.949770+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:08:47.949770+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:08:47.949946+00:00", "trade", 12.65, 1.0]
["2026-09-29T15:08:47.949952+00:00", "trade", 12.65, 8.0]
["2026-09-29T15:08:47.950006+00:00", "trade", 12.65, 50.0]
["2026-09-29T15:08:47.950015+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:08:47.950025+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:08:47.950030+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:08:47.950055+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:08:47.950057+00:00", "trade", 12.65, 4.0]
["2026-09-29T15:08:47.950066+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:08:47.950100+00:00", "trade", 12.65, 24.0]
["2026-09-29T15:08:47.950108+00:00", "trade", 12.65, 90.0]
["2026-09-29T15:08:47.950136+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:08:47.950146+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:08:47.950151+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:08:47.950181+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:08:47.950216+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:08:47.950226+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:08:47.950226+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:08:47.950227+00:00", "trade", 12.65, 42.0]
["2026-09-29T15:08:47.950229+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:08:47.950232+00:00", "trade", 12.65, 94.0]
["2026-09-29T15:08:47.950246+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:08:47.950251+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:08:47.950289+00:00", "trade", 12.65, 50.0]
["2026-09-29T15:08:47.950289+00:00", "trade", 12.65, 58.0]
["2026-09-29T15:08:47.950311+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:08:47.951182+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:08:47.955780+00:00", "trade", 12.655, 100.0]
["2026-09-29T15:08:47.960726+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:08:47.962260+00:00", "trade", 12.655, 100.0]
["2026-09-29T15:08:47.962263+00:00", "trade", 12.65, 42.0]
["2026-09-29T15:08:47.962269+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:08:47.962295+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:08:47.962295+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:08:47.962315+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:08:47.962333+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:08:47.962335+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:08:47.962336+00:00", "trade", 12.65, 53.0]
["2026-09-29T15:08:47.962355+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:08:47.962545+00:00", "quote", 12.65, 12.65]
["2026-09-29T15:08:47.962585+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:08:47.962911+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:08:47.962991+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:08:47.963187+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:08:47.963782+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:08:47.966129+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:08:47.967793+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:08:47.967813+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:08:51.390737+00:00", "trade", 12.6577, 100.0]
["2026-09-29T15:08:55.154099+00:00", "trade", 12.65, 5.0]
["2026-09-29T15:08:55.242988+00:00", "trade", 12.65, 2.0]
["2026-09-29T15:08:56.451752+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:08:56.451776+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:08:56.527007+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:08:56.527725+00:00", "trade", 12.65, 8.0]
["2026-09-29T15:08:57.483613+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:08:57.483723+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:08:59.996251+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:09:01.026700+00:00", "trade", 12.65, 10.0]
["2026-09-29T15:09:01.833680+00:00", "trade", 12.6398, 2.0]
["2026-09-29T15:09:12.196784+00:00", "trade", 12.64, 6.0]
["2026-09-29T15:09:12.196793+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:09:12.196794+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:09:12.196796+00:00", "trade", 12.64, 140.0]
["2026-09-29T15:09:12.196853+00:00", "trade", 12.64, 20.0]
["2026-09-29T15:09:12.196859+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:09:12.196859+00:00", "quote", 12.63, 12.66]
["2026-09-29T15:09:12.196879+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:09:12.196920+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:09:12.197356+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:09:12.197381+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:09:12.197406+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:09:12.197526+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:09:12.197912+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:09:12.222726+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:09:12.234163+00:00", "trade", 12.64, 1.0]
["2026-09-29T15:09:12.234895+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:09:12.235176+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:09:12.255509+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:09:12.355477+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:09:12.356424+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:09:12.574684+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:09:12.697983+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:09:13.256047+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:09:13.256969+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:09:15.647271+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:09:15.674845+00:00", "trade", 12.6398, 11.0]
["2026-09-29T15:09:16.171695+00:00", "trade", 12.6487, 5.0]
["2026-09-29T15:09:16.593990+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:09:16.594071+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:09:16.997488+00:00", "trade", 12.6398, 200.0]
["2026-09-29T15:09:17.629470+00:00", "trade", 12.6482, 4.0]
["2026-09-29T15:09:17.630685+00:00", "trade", 12.6482, 1.0]
["2026-09-29T15:09:18.081016+00:00", "trade", 12.63, 10.0]
["2026-09-29T15:09:19.055487+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:09:19.056835+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:09:19.056880+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:09:19.056935+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:09:19.057567+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:09:19.058534+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:09:19.227817+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:09:19.227827+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:09:19.227863+00:00", "trade", 12.64, 5.0]
["2026-09-29T15:09:19.227872+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:09:19.227913+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:09:19.227971+00:00", "trade", 12.64, 10.0]
["2026-09-29T15:09:19.228018+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:09:19.228043+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:09:19.228268+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:09:19.228554+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:09:19.228790+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:09:19.228830+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:09:19.229135+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:09:19.229506+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:09:19.231442+00:00", "trade", 12.64, 4.0]
["2026-09-29T15:09:19.231496+00:00", "quote", 12.63, 12.66]
["2026-09-29T15:09:19.231907+00:00", "quote", 12.63, 12.66]
["2026-09-29T15:09:19.232599+00:00", "quote", 12.63, 12.66]
["2026-09-29T15:09:19.232894+00:00", "quote", 12.63, 12.66]
["2026-09-29T15:09:19.235967+00:00", "quote", 12.63, 12.66]
["2026-09-29T15:09:20.195835+00:00", "trade", 12.64, 17.0]
["2026-09-29T15:09:20.196399+00:00", "quote", 12.63, 12.66]
["2026-09-29T15:09:20.296357+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:09:20.635611+00:00", "trade", 12.6497, 90.0]
["2026-09-29T15:09:21.198500+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:09:21.198941+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:09:21.296308+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:09:21.296363+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:09:22.387872+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:09:22.388138+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:09:22.389095+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:09:29.996280+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:09:30.178590+00:00", "trade", 12.64, 189.0]
["2026-09-29T15:09:32.234736+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:09:32.234741+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:09:32.235262+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:09:32.342011+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:09:32.388547+00:00", "quote", 12.62, 12.64]
["2026-09-29T15:09:32.389404+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:09:32.399959+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:09:32.404379+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:09:32.488535+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:09:32.488585+00:00", "quote", 12.62, 12.66]
["2026-09-29T15:09:32.489097+00:00", "quote", 12.62, 12.66]
["2026-09-29T15:09:32.489181+00:00", "trade", 12.64, 209.0]
["2026-09-29T15:09:32.489583+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:09:32.489703+00:00", "quote", 12.62, 12.66]
["2026-09-29T15:09:32.490059+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:09:32.490139+00:00", "quote", 12.62, 12.66]
["2026-09-29T15:09:32.490540+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:09:32.490575+00:00", "quote", 12.62, 12.66]
["2026-09-29T15:09:32.494113+00:00", "quote", 12.62, 12.66]
["2026-09-29T15:09:32.588548+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:09:32.588619+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:09:32.688522+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:09:33.908931+00:00", "trade", 12.63, 1.0]
["2026-09-29T15:09:35.729558+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:09:38.847637+00:00", "trade", 12.635, 1.0]
["2026-09-29T15:09:44.210256+00:00", "trade", 12.6397, 12.0]
["2026-09-29T15:09:48.942617+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:09:50.228063+00:00", "trade", 12.644, 12.0]
["2026-09-29T15:09:50.416271+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:09:50.416271+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:09:50.417164+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:09:53.235705+00:00", "trade", 12.644, 81.0]
["2026-09-29T15:09:59.996305+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:10:04.149524+00:00", "quote", 12.62, 12.65]
["2026-09-29T15:10:04.149544+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:10:04.149595+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:10:04.149640+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:10:04.149850+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:10:04.150903+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:10:04.151113+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:10:04.151148+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:10:04.165593+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:10:04.165918+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:10:04.698973+00:00", "trade", 12.64, 91.0]
["2026-09-29T15:10:06.063091+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:10:07.757967+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:10:08.416070+00:00", "trade", 12.64, 7.0]
["2026-09-29T15:10:08.416422+00:00", "trade", 12.64, 1.0]
["2026-09-29T15:10:10.370238+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:10:12.110641+00:00", "trade", 12.6396, 33.0]
["2026-09-29T15:10:13.157971+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:10:14.819653+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:10:17.469624+00:00", "trade", 12.6408, 1.0]
["2026-09-29T15:10:17.470455+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:10:18.443257+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:10:23.449893+00:00", "trade", 12.64, 1.0]
["2026-09-29T15:10:24.562049+00:00", "trade", 12.64, 506.0]
["2026-09-29T15:10:25.563112+00:00", "trade", 12.65, 4.0]
["2026-09-29T15:10:27.563268+00:00", "trade", 12.64, 22.0]
["2026-09-29T15:10:27.564086+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:10:27.564111+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:10:28.808645+00:00", "trade", 12.6391, 5.0]
["2026-09-29T15:10:29.060239+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:10:29.060244+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:10:29.060269+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:10:29.060805+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:10:29.996323+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:10:31.574216+00:00", "trade", 12.643, 5.0]
["2026-09-29T15:10:32.466895+00:00", "trade", 12.643, 30.0]
["2026-09-29T15:10:33.170634+00:00", "trade", 12.6474, 1.0]
["2026-09-29T15:10:34.581752+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:10:35.749593+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:10:35.749623+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:10:35.749979+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:10:35.750400+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:10:35.765441+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:10:35.854378+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:10:36.522835+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:10:38.032405+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:10:40.004185+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:10:40.004210+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:10:40.004252+00:00", "trade", 12.65, 10.0]
["2026-09-29T15:10:40.004254+00:00", "trade", 12.65, 2.0]
["2026-09-29T15:10:40.004257+00:00", "trade", 12.65, 22.0]
["2026-09-29T15:10:40.004295+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:10:40.004305+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:10:40.004716+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:10:40.007628+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:10:40.007631+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:10:40.007683+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:10:40.007723+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:10:40.008194+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:10:40.008219+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:10:40.008791+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:10:40.009242+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:10:40.011940+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:10:40.016713+00:00", "trade", 12.655, 90.0]
["2026-09-29T15:10:40.017940+00:00", "trade", 12.66, 610.0]
["2026-09-29T15:10:40.018669+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:10:41.004948+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:10:42.338058+00:00", "trade", 12.65, 409.0]
["2026-09-29T15:10:42.339943+00:00", "trade", 12.65, 11.0]
["2026-09-29T15:10:43.643538+00:00", "trade", 12.65, 10.0]
["2026-09-29T15:10:43.650949+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:10:43.650951+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:10:43.650964+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:10:43.650999+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:10:43.650999+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:10:43.656066+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:10:43.656352+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:10:43.656547+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:10:43.656557+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:10:43.656572+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:10:43.656818+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:10:43.657605+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:10:43.710691+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:10:47.644641+00:00", "trade", 12.64, 27.0]
["2026-09-29T15:10:52.297020+00:00", "trade", 12.65, 41.0]
["2026-09-29T15:10:54.933109+00:00", "trade", 12.6497, 7.0]
["2026-09-29T15:10:55.632172+00:00", "trade", 12.6398, 67.0]
["2026-09-29T15:10:59.996352+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:11:00.737322+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:11:00.737347+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:11:02.102443+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:11:03.645035+00:00", "trade", 12.65, 50.0]
["2026-09-29T15:11:09.093520+00:00", "trade", 12.6461, 17.0]
["2026-09-29T15:11:09.903123+00:00", "trade", 12.65, 1985.0]
["2026-09-29T15:11:23.758214+00:00", "trade", 12.66, 750.0]
["2026-09-29T15:11:23.769019+00:00", "trade", 12.65, 1.0]
["2026-09-29T15:11:24.830285+00:00", "trade", 12.65, 30.0]
["2026-09-29T15:11:25.019024+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:11:25.019079+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:11:26.034116+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:11:26.034118+00:00", "trade", 12.66, 90.0]
["2026-09-29T15:11:26.034171+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:11:26.034186+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:11:26.034973+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:11:26.073991+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:11:26.104007+00:00", "trade", 12.655, 100.0]
["2026-09-29T15:11:26.104038+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:11:26.109986+00:00", "trade", 12.655, 100.0]
["2026-09-29T15:11:26.111609+00:00", "trade", 12.655, 200.0]
["2026-09-29T15:11:26.590500+00:00", "trade", 12.6424, 2.0]
["2026-09-29T15:11:29.996377+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:11:36.304899+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:11:39.097505+00:00", "trade", 12.6516, 2.0]
["2026-09-29T15:11:45.408225+00:00", "trade", 12.6427, 12.0]
["2026-09-29T15:11:48.960364+00:00", "trade", 12.655, 820.0]
["2026-09-29T15:11:52.526334+00:00", "trade", 12.65, 1.0]
["2026-09-29T15:11:52.526334+00:00", "trade", 12.65, 31.0]
["2026-09-29T15:11:52.526779+00:00", "trade", 12.65, 69.0]
["2026-09-29T15:11:52.526813+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:11:52.526815+00:00", "trade", 12.65, 500.0]
["2026-09-29T15:11:52.526833+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:11:52.526848+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:11:52.526851+00:00", "trade", 12.65, 33.0]
["2026-09-29T15:11:52.526851+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:11:52.526855+00:00", "trade", 12.65, 40.0]
["2026-09-29T15:11:52.526857+00:00", "trade", 12.65, 20.0]
["2026-09-29T15:11:52.526858+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:11:52.526873+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:11:52.526878+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:11:52.526883+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:11:52.526883+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:11:52.526890+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:11:52.526933+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:11:52.526933+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:11:52.527224+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:11:52.527374+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:11:52.527389+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:11:52.527414+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:11:52.528317+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:11:52.528407+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:11:52.530898+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:11:52.533003+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:11:52.534769+00:00", "trade", 12.64, 300.0]
["2026-09-29T15:11:52.568186+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:11:53.601066+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:11:53.601131+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:11:54.123330+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:11:54.123385+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:11:54.497780+00:00", "trade", 12.65, 10.0]
["2026-09-29T15:11:54.519648+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:11:54.519669+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:11:54.519683+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:11:54.519699+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:11:54.519733+00:00", "trade", 12.65, 33.0]
["2026-09-29T15:11:54.519736+00:00", "trade", 12.65, 20.0]
["2026-09-29T15:11:54.519739+00:00", "trade", 12.65, 10.0]
["2026-09-29T15:11:54.519749+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:11:54.520277+00:00", "trade", 12.65, 51.0]
["2026-09-29T15:11:54.520280+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:11:54.520300+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:11:54.520345+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:11:54.520542+00:00", "trade", 12.65, 60.0]
["2026-09-29T15:11:54.524791+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:11:54.524821+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:11:54.526024+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:11:54.582012+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:11:54.670473+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:11:54.670473+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:11:59.996405+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:12:00.847930+00:00", "trade", 12.652, 4.0]
["2026-09-29T15:12:03.400688+00:00", "trade", 12.65, 475.0]
["2026-09-29T15:12:05.226452+00:00", "trade", 12.6513, 3.0]
["2026-09-29T15:12:05.227261+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:12:05.227286+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:12:05.227788+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:12:09.518679+00:00", "trade", 12.658, 400.0]
["2026-09-29T15:12:09.526414+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:12:09.526424+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:12:09.526459+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:12:09.526494+00:00", "trade", 12.66, 4.0]
["2026-09-29T15:12:09.526494+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:12:09.526497+00:00", "trade", 12.66, 51.0]
["2026-09-29T15:12:09.526500+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:12:09.526520+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:12:09.526524+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:12:09.526529+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:12:09.526529+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:12:09.526544+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:12:09.526587+00:00", "trade", 12.66, 20.0]
["2026-09-29T15:12:09.526593+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:12:09.526594+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:12:09.526599+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:12:09.526599+00:00", "trade", 12.66, 80.0]
["2026-09-29T15:12:09.526603+00:00", "trade", 12.66, 200.0]
["2026-09-29T15:12:09.526603+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:12:09.526606+00:00", "trade", 12.66, 135.0]
["2026-09-29T15:12:09.526606+00:00", "trade", 12.66, 5.0]
["2026-09-29T15:12:09.526609+00:00", "trade", 12.66, 90.0]
["2026-09-29T15:12:09.526860+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:12:09.527071+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:12:09.527131+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:12:09.527131+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:12:09.527171+00:00", "trade", 12.66, 90.0]
["2026-09-29T15:12:09.527249+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:12:09.527484+00:00", "trade", 12.66, 4.0]
["2026-09-29T15:12:09.530534+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:12:09.531677+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:12:09.588783+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:12:09.588808+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:12:09.626532+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:12:09.627921+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:12:09.764418+00:00", "trade", 12.66, 3.0]
["2026-09-29T15:12:10.300272+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:12:10.586288+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:12:10.598166+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:12:10.974547+00:00", "trade", 12.6481, 2.0]
["2026-09-29T15:12:13.243511+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:12:13.243872+00:00", "quote", 12.64, 12.67]
["2026-09-29T15:12:13.243992+00:00", "trade", 12.66, 16.0]
["2026-09-29T15:12:13.243995+00:00", "trade", 12.66, 34.0]
["2026-09-29T15:12:13.558967+00:00", "quote", 12.64, 12.67]
["2026-09-29T15:12:14.810494+00:00", "trade", 12.645, 148.0]
["2026-09-29T15:12:15.593869+00:00", "trade", 12.66, 18.0]
["2026-09-29T15:12:15.593871+00:00", "trade", 12.66, 32.0]
["2026-09-29T15:12:15.593962+00:00", "trade", 12.66, 50.0]
["2026-09-29T15:12:15.594058+00:00", "trade", 12.66, 18.0]
["2026-09-29T15:12:15.594339+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:12:15.594399+00:00", "quote", 12.64, 12.67]
["2026-09-29T15:12:15.594401+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:12:15.594454+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:12:15.594479+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:12:15.594479+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:12:15.594484+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:12:15.594539+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:12:15.594870+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:12:15.611189+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:12:15.612532+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:12:15.612788+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:12:15.633998+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:12:15.706045+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:12:15.706305+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:12:16.148132+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:12:16.148974+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:12:16.235576+00:00", "trade", 12.66, 6.0]
["2026-09-29T15:12:16.295776+00:00", "trade", 12.6551, 1.0]
["2026-09-29T15:12:17.235196+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:12:18.335742+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:12:19.239308+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:12:19.240040+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:12:19.240376+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:12:19.268904+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:12:19.996957+00:00", "trade", 12.66, 12.0]
["2026-09-29T15:12:25.317770+00:00", "trade", 12.6484, 90.0]
["2026-09-29T15:12:28.924261+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:12:29.183519+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:12:29.996424+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:12:33.233790+00:00", "trade", 12.6512, 10.0]
["2026-09-29T15:12:33.234525+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:12:33.234630+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:12:33.437916+00:00", "trade", 12.665, 1.0]
["2026-09-29T15:12:36.059312+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:12:38.085706+00:00", "trade", 12.6537, 89.0]
["2026-09-29T15:12:41.639828+00:00", "trade", 12.665, 100.0]
["2026-09-29T15:12:41.639834+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:12:41.639936+00:00", "trade", 12.665, 528.0]
["2026-09-29T15:12:41.647400+00:00", "trade", 12.665, 60.0]
["2026-09-29T15:12:45.941066+00:00", "trade", 12.6462, 1.0]
["2026-09-29T15:12:51.313444+00:00", "trade", 12.6462, 20.0]
["2026-09-29T15:12:52.019588+00:00", "trade", 12.66, 4.0]
["2026-09-29T15:12:52.019588+00:00", "trade", 12.66, 38.0]
["2026-09-29T15:12:52.019618+00:00", "trade", 12.66, 62.0]
["2026-09-29T15:12:52.019633+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:12:52.019648+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:12:52.019658+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:12:52.019663+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:12:52.019664+00:00", "trade", 12.66, 42.0]
["2026-09-29T15:12:52.019668+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:12:52.019672+00:00", "trade", 12.66, 2.0]
["2026-09-29T15:12:52.019675+00:00", "trade", 12.66, 40.0]
["2026-09-29T15:12:52.019884+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:12:52.019913+00:00", "trade", 12.66, 60.0]
["2026-09-29T15:12:52.020014+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:12:52.020093+00:00", "trade", 12.66, 58.0]
["2026-09-29T15:12:52.020093+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:12:52.020094+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:12:52.020134+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:12:52.020139+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:12:52.020180+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:12:52.020247+00:00", "trade", 12.66, 27.0]
["2026-09-29T15:12:52.020801+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:12:52.021187+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:12:52.021352+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:12:52.026859+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:12:52.027602+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:12:52.054798+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:12:52.055083+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:12:52.178076+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:12:52.178632+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:12:54.038346+00:00", "trade", 12.66, 50.0]
["2026-09-29T15:12:54.039396+00:00", "trade", 12.66, 50.0]
["2026-09-29T15:12:54.039480+00:00", "trade", 12.66, 50.0]
["2026-09-29T15:12:54.039543+00:00", "trade", 12.66, 50.0]
["2026-09-29T15:12:54.039817+00:00", "trade", 12.66, 50.0]
["2026-09-29T15:12:54.039877+00:00", "trade", 12.66, 50.0]
["2026-09-29T15:12:54.039916+00:00", "trade", 12.66, 50.0]
["2026-09-29T15:12:54.040003+00:00", "trade", 12.66, 50.0]
["2026-09-29T15:12:54.040057+00:00", "trade", 12.66, 50.0]
["2026-09-29T15:12:54.040400+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:12:54.040521+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:12:54.041116+00:00", "trade", 12.66, 50.0]
["2026-09-29T15:12:54.041871+00:00", "trade", 12.66, 50.0]
["2026-09-29T15:12:56.975759+00:00", "trade", 12.6493, 17.0]
["2026-09-29T15:12:59.996453+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:13:02.729038+00:00", "trade", 12.65, 1.0]
["2026-09-29T15:13:03.110022+00:00", "trade", 12.6594, 2.0]
["2026-09-29T15:13:09.603510+00:00", "trade", 12.6553, 6.0]
["2026-09-29T15:13:10.023590+00:00", "trade", 12.66, 10.0]
["2026-09-29T15:13:10.293019+00:00", "trade", 12.66, 10.0]
["2026-09-29T15:13:15.513941+00:00", "trade", 12.6531, 1.0]
["2026-09-29T15:13:16.241097+00:00", "trade", 12.6615, 4.0]
["2026-09-29T15:13:17.547407+00:00", "quote", 12.64, 12.67]
["2026-09-29T15:13:17.547478+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:13:17.547531+00:00", "trade", 12.65, 3.0]
["2026-09-29T15:13:17.547593+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:13:17.547598+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:13:17.547598+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:13:17.547603+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:13:17.547623+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:13:17.548044+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:13:17.548054+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:13:17.548089+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:13:17.548114+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:13:17.548184+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:13:17.548225+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:13:17.548625+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:13:17.548781+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:13:17.548986+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:13:17.550966+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:13:17.550991+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:13:17.551086+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:13:17.552129+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:13:17.580030+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:13:17.649120+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:13:18.422807+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:13:19.006442+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:13:19.846793+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:13:20.149498+00:00", "trade", 12.6469, 11.0]
["2026-09-29T15:13:23.747447+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:13:23.747522+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:13:23.747547+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:13:23.748143+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:13:23.748299+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:13:23.791031+00:00", "trade", 12.65, 1.0]
["2026-09-29T15:13:23.793058+00:00", "trade", 12.65, 25.0]
["2026-09-29T15:13:23.793879+00:00", "trade", 12.65, 25.0]
["2026-09-29T15:13:23.794397+00:00", "trade", 12.65, 25.0]
["2026-09-29T15:13:24.023133+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:13:24.023474+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:13:24.051572+00:00", "trade", 12.66, 141.0]
["2026-09-29T15:13:24.052684+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:13:29.049371+00:00", "trade", 12.6608, 1.0]
["2026-09-29T15:13:29.050412+00:00", "trade", 12.6564, 2.0]
["2026-09-29T15:13:29.829856+00:00", "trade", 12.65, 40.0]
["2026-09-29T15:13:29.996473+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:13:31.501831+00:00", "trade", 12.647, 55.0]
["2026-09-29T15:13:31.503609+00:00", "trade", 12.647, 37.0]
["2026-09-29T15:13:31.504625+00:00", "trade", 12.647, 25.0]
["2026-09-29T15:13:31.505464+00:00", "trade", 12.647, 14.0]
["2026-09-29T15:13:31.507431+00:00", "trade", 12.647, 12.0]
["2026-09-29T15:13:31.507990+00:00", "trade", 12.647, 2.0]
["2026-09-29T15:13:31.510558+00:00", "trade", 12.647, 98.0]
["2026-09-29T15:13:31.869954+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:13:33.937851+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:13:35.260897+00:00", "trade", 12.647, 1.0]
["2026-09-29T15:13:37.842612+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:13:38.762512+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:13:38.763866+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:13:39.575592+00:00", "trade", 12.655, 22.0]
["2026-09-29T15:13:40.299001+00:00", "trade", 12.66, 1.0]
["2026-09-29T15:13:40.299031+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:13:40.299032+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:13:40.299032+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:13:40.299035+00:00", "trade", 12.66, 10.0]
["2026-09-29T15:13:40.299037+00:00", "trade", 12.66, 6.0]
["2026-09-29T15:13:40.299037+00:00", "trade", 12.66, 90.0]
["2026-09-29T15:13:40.299088+00:00", "trade", 12.66, 90.0]
["2026-09-29T15:13:40.299127+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:13:40.299452+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:13:40.299578+00:00", "trade", 12.66, 80.0]
["2026-09-29T15:13:40.299591+00:00", "trade", 12.66, 73.0]
["2026-09-29T15:13:40.299618+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:13:40.299936+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:13:40.299963+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:13:40.300475+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:13:40.300916+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:13:40.303487+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:13:40.407655+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:13:40.407700+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:13:41.029801+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:13:41.922838+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:13:41.923770+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:13:46.497695+00:00", "trade", 12.658, 1.0]
["2026-09-29T15:13:48.423663+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:13:48.423804+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:13:57.180986+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:13:59.377465+00:00", "trade", 12.6699, 26.0]
["2026-09-29T15:13:59.996507+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:14:03.263201+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:14:10.355184+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:14:10.355563+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:14:10.356330+00:00", "trade", 12.66, 400.0]
["2026-09-29T15:14:10.369381+00:00", "trade", 12.67, 400.0]
["2026-09-29T15:14:10.369567+00:00", "trade", 12.6699, 100.0]
["2026-09-29T15:14:10.370030+00:00", "trade", 12.6699, 100.0]
["2026-09-29T15:14:10.371269+00:00", "trade", 12.665, 400.0]
["2026-09-29T15:14:14.426078+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:14:14.426123+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:14:16.009985+00:00", "trade", 12.66, 45.0]
["2026-09-29T15:14:16.010141+00:00", "trade", 12.66, 16.0]
["2026-09-29T15:14:16.070895+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:14:19.815396+00:00", "trade", 12.655, 5.0]
["2026-09-29T15:14:19.815396+00:00", "trade", 12.655, 1.0]
["2026-09-29T15:14:21.162840+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:14:21.990040+00:00", "trade", 12.65, 31.0]
["2026-09-29T15:14:29.996536+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:14:31.018557+00:00", "trade", 12.66, 45.0]
["2026-09-29T15:14:31.020391+00:00", "trade", 12.66, 18.0]
["2026-09-29T15:14:31.959945+00:00", "trade", 12.655, 5000.0]
["2026-09-29T15:14:32.408545+00:00", "trade", 12.655, 100.0]
["2026-09-29T15:14:32.662424+00:00", "trade", 12.66, 116.0]
["2026-09-29T15:14:32.663004+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:14:32.684433+00:00", "trade", 12.66, 44.0]
["2026-09-29T15:14:32.684943+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:14:32.684978+00:00", "trade", 12.66, 3.0]
["2026-09-29T15:14:32.685005+00:00", "trade", 12.66, 53.0]
["2026-09-29T15:14:32.685193+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:14:32.690927+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:14:32.691032+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:14:32.691052+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:14:33.184964+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:14:33.185014+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:14:33.408639+00:00", "trade", 12.655, 100.0]
["2026-09-29T15:14:36.212248+00:00", "trade", 12.6577, 1.0]
["2026-09-29T15:14:36.574103+00:00", "trade", 12.6599, 100.0]
["2026-09-29T15:14:36.574148+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:14:36.574461+00:00", "trade", 12.6599, 100.0]
["2026-09-29T15:14:36.575231+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:14:36.597078+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:14:37.486943+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:14:38.553783+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:14:38.553838+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:14:41.793649+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:14:41.793709+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:14:49.247849+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:14:49.395927+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:14:49.395943+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:14:49.395946+00:00", "trade", 12.66, 10.0]
["2026-09-29T15:14:49.395962+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:14:49.396027+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:14:49.396057+00:00", "trade", 12.66, 90.0]
["2026-09-29T15:14:49.396057+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:14:49.396132+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:14:49.396132+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:14:49.396143+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:14:49.396192+00:00", "trade", 12.66, 2.0]
["2026-09-29T15:14:49.396192+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:14:49.396195+00:00", "trade", 12.66, 20.0]
["2026-09-29T15:14:49.396204+00:00", "trade", 12.66, 10.0]
["2026-09-29T15:14:49.396207+00:00", "trade", 12.66, 90.0]
["2026-09-29T15:14:49.396242+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:14:49.396408+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:14:49.396744+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:14:49.396767+00:00", "trade", 12.66, 14.0]
["2026-09-29T15:14:49.396806+00:00", "trade", 12.66, 33.0]
["2026-09-29T15:14:49.397330+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:14:49.397449+00:00", "trade", 12.66, 20.0]
["2026-09-29T15:14:49.397488+00:00", "trade", 12.66, 80.0]
["2026-09-29T15:14:49.400292+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:14:49.424237+00:00", "trade", 12.66, 14.0]
["2026-09-29T15:14:49.428979+00:00", "trade", 12.66, 20.0]
["2026-09-29T15:14:49.458555+00:00", "trade", 12.665, 1.0]
["2026-09-29T15:14:49.500335+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:14:53.162616+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:14:53.163148+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:14:55.042723+00:00", "trade", 12.6576, 81.0]
["2026-09-29T15:14:59.996560+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:15:02.806750+00:00", "trade", 12.665, 10.0]
["2026-09-29T15:15:08.557395+00:00", "trade", 12.6512, 18.0]
["2026-09-29T15:15:09.118011+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:15:09.118989+00:00", "trade", 12.665, 90.0]
["2026-09-29T15:15:09.140896+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:15:09.140946+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:15:09.169716+00:00", "trade", 12.665, 100.0]
["2026-09-29T15:15:09.169774+00:00", "trade", 12.665, 90.0]
["2026-09-29T15:15:09.171415+00:00", "trade", 12.665, 100.0]
["2026-09-29T15:15:09.418226+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:15:16.194679+00:00", "trade", 12.6565, 6.0]
["2026-09-29T15:15:16.933283+00:00", "trade", 12.6585, 4.0]
["2026-09-29T15:15:17.008997+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:15:21.739030+00:00", "trade", 12.665, 20.0]
["2026-09-29T15:15:21.740100+00:00", "trade", 12.665, 2.0]
["2026-09-29T15:15:21.746340+00:00", "trade", 12.665, 800.0]
["2026-09-29T15:15:21.747175+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:15:21.766541+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:15:21.855055+00:00", "trade", 12.6585, 4.0]
["2026-09-29T15:15:24.452116+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:15:24.452167+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:15:25.117300+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:15:25.517573+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:15:29.996590+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:15:30.336413+00:00", "trade", 12.67, 1.0]
["2026-09-29T15:15:30.342896+00:00", "trade", 12.67, 24.0]
["2026-09-29T15:15:30.342899+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:15:30.342899+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:15:30.342902+00:00", "trade", 12.67, 74.0]
["2026-09-29T15:15:30.342902+00:00", "trade", 12.67, 50.0]
["2026-09-29T15:15:30.342912+00:00", "trade", 12.67, 2.0]
["2026-09-29T15:15:30.342914+00:00", "trade", 12.67, 8.0]
["2026-09-29T15:15:30.342915+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:15:30.342918+00:00", "trade", 12.67, 90.0]
["2026-09-29T15:15:30.342918+00:00", "trade", 12.67, 24.0]
["2026-09-29T15:15:30.342920+00:00", "trade", 12.67, 12.0]
["2026-09-29T15:15:30.342920+00:00", "trade", 12.67, 40.0]
["2026-09-29T15:15:30.342923+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:15:30.342926+00:00", "trade", 12.67, 5.0]
["2026-09-29T15:15:30.342929+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:15:30.342944+00:00", "trade", 12.67, 20.0]
["2026-09-29T15:15:30.342944+00:00", "trade", 12.67, 90.0]
["2026-09-29T15:15:30.342944+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:15:30.342947+00:00", "trade", 12.67, 90.0]
["2026-09-29T15:15:30.342949+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:15:30.342968+00:00", "trade", 12.67, 27.0]
["2026-09-29T15:15:30.342969+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:15:30.342972+00:00", "trade", 12.67, 3.0]
["2026-09-29T15:15:30.342974+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:15:30.342975+00:00", "trade", 12.67, 20.0]
["2026-09-29T15:15:30.342977+00:00", "trade", 12.67, 5.0]
["2026-09-29T15:15:30.342977+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:15:30.343004+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:15:30.343004+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:15:30.343446+00:00", "quote", 12.67, 12.67]
["2026-09-29T15:15:30.343496+00:00", "quote", 12.67, 12.67]
["2026-09-29T15:15:30.343537+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:15:30.343571+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:15:30.343612+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:15:30.344067+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:15:30.344403+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:15:30.344423+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:15:30.344448+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:15:30.344879+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:15:30.345009+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:15:30.345461+00:00", "trade", 12.67, 74.0]
["2026-09-29T15:15:30.346994+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:15:30.347004+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:15:30.347911+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:15:30.350468+00:00", "trade", 12.67, 500.0]
["2026-09-29T15:15:30.366872+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:15:30.484456+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:15:30.484501+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:15:30.485068+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:15:30.987138+00:00", "trade", 12.6577, 30.0]
["2026-09-29T15:15:33.883340+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:15:33.883962+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:15:33.883962+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:15:34.229841+00:00", "trade", 12.6604, 3.0]
["2026-09-29T15:15:41.668309+00:00", "trade", 12.6795, 75.0]
["2026-09-29T15:15:41.669812+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:15:42.678885+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:15:43.293484+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:15:52.379049+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:15:52.379050+00:00", "trade", 12.68, 1.0]
["2026-09-29T15:15:52.379050+00:00", "trade", 12.68, 89.0]
["2026-09-29T15:15:52.379159+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:15:52.379891+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:15:53.650754+00:00", "trade", 12.6608, 2.0]
["2026-09-29T15:15:54.278387+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:15:54.278460+00:00", "trade", 12.67, 1.0]
["2026-09-29T15:15:54.278482+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:15:55.294044+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:15:57.856407+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:15:57.857354+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:15:59.524494+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:15:59.996619+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:16:00.423260+00:00", "trade", 12.68, 10.0]
["2026-09-29T15:16:00.423260+00:00", "trade", 12.68, 71.0]
["2026-09-29T15:16:00.423311+00:00", "trade", 12.68, 1.0]
["2026-09-29T15:16:00.423344+00:00", "trade", 12.68, 6.0]
["2026-09-29T15:16:00.423345+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:16:00.423347+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:16:00.423360+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:16:00.423395+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:16:00.423415+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:16:00.423545+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:16:00.423569+00:00", "trade", 12.68, 1.0]
["2026-09-29T15:16:00.423572+00:00", "trade", 12.68, 9.0]
["2026-09-29T15:16:00.423771+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:16:00.427450+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:16:00.429149+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:16:00.608260+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:16:02.483666+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:16:06.244356+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:16:07.696494+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:16:07.696555+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:16:09.627924+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:16:09.926769+00:00", "trade", 12.6593, 90.0]
["2026-09-29T15:16:12.992278+00:00", "trade", 12.68, 1.0]
["2026-09-29T15:16:13.414881+00:00", "trade", 12.69, 23.0]
["2026-09-29T15:16:13.697842+00:00", "trade", 12.69, 177.0]
["2026-09-29T15:16:13.698417+00:00", "trade", 12.69, 1.0]
["2026-09-29T15:16:14.400676+00:00", "trade", 12.69, 200.0]
["2026-09-29T15:16:14.400679+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:16:14.400679+00:00", "trade", 12.69, 15.0]
["2026-09-29T15:16:14.400679+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:16:14.400734+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:16:14.400799+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:16:14.400809+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:16:14.400895+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:16:14.400983+00:00", "trade", 12.69, 20.0]
["2026-09-29T15:16:14.401019+00:00", "trade", 12.69, 50.0]
["2026-09-29T15:16:14.401031+00:00", "trade", 12.69, 24.0]
["2026-09-29T15:16:14.401160+00:00", "trade", 12.69, 10.0]
["2026-09-29T15:16:14.401160+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:16:14.401163+00:00", "trade", 12.69, 5.0]
["2026-09-29T15:16:14.401246+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:16:14.401371+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:16:14.401526+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:16:14.401591+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:16:14.401599+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:16:14.401616+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:16:14.401652+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:16:14.419763+00:00", "trade", 12.7, 5.0]
["2026-09-29T15:16:14.433187+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:16:14.433346+00:00", "trade", 12.7, 1.0]
["2026-09-29T15:16:14.433346+00:00", "trade", 12.7, 22.0]
["2026-09-29T15:16:14.433349+00:00", "trade", 12.7, 22.0]
["2026-09-29T15:16:14.433349+00:00", "trade", 12.7, 24.0]
["2026-09-29T15:16:14.433418+00:00", "trade", 12.7, 5.0]
["2026-09-29T15:16:14.433437+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:16:14.433467+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:16:14.433472+00:00", "trade", 12.7, 50.0]
["2026-09-29T15:16:14.433475+00:00", "trade", 12.7, 50.0]
["2026-09-29T15:16:14.433477+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:16:14.433523+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:16:14.433537+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:16:14.433598+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:16:14.433617+00:00", "trade", 12.7, 20.0]
["2026-09-29T15:16:14.433620+00:00", "trade", 12.7, 12.0]
["2026-09-29T15:16:14.433701+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:16:14.433733+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:16:14.433863+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:16:14.433893+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:16:14.433943+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:16:14.434056+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:16:14.434224+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:16:14.434259+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:16:14.434419+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:16:14.434500+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:16:14.434505+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:16:14.434570+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:16:14.434570+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:16:14.434620+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:16:14.434740+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:16:14.435267+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:16:14.435340+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:16:14.435838+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:16:14.435858+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:16:14.437672+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:16:14.437672+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:16:14.437682+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:16:14.440900+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:16:14.441456+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:16:14.441491+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:16:14.453971+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:16:14.454588+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:16:14.467694+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:16:14.468997+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:16:14.476074+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:16:14.483947+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:16:14.573942+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:16:14.828403+00:00", "trade", 12.705, 133.0]
["2026-09-29T15:16:14.901166+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:16:15.303183+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:16:15.434265+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:16:15.488033+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:16:15.498523+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:16:15.624809+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:16:17.050604+00:00", "trade", 12.6775, 4.0]
["2026-09-29T15:16:17.627757+00:00", "trade", 12.705, 9.0]
["2026-09-29T15:16:18.924998+00:00", "trade", 12.71, 100.0]
["2026-09-29T15:16:22.483998+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:16:26.066569+00:00", "trade", 12.6617, 100.0]
["2026-09-29T15:16:28.537548+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:16:29.996628+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:16:30.256768+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:16:32.457589+00:00", "trade", 12.705, 100.0]
["2026-09-29T15:16:32.464626+00:00", "trade", 12.705, 100.0]
["2026-09-29T15:16:32.467729+00:00", "trade", 12.705, 50.0]
["2026-09-29T15:16:36.170982+00:00", "trade", 12.7, 1.0]
["2026-09-29T15:16:36.171407+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:16:36.171482+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:16:36.171788+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:16:36.171973+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:16:36.172845+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:16:36.173883+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:16:36.174068+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:16:36.330395+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:16:37.113189+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:16:37.114192+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:16:37.123113+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:16:42.968654+00:00", "trade", 12.6554, 5.0]
["2026-09-29T15:16:43.241088+00:00", "trade", 12.7, 46.0]
["2026-09-29T15:16:47.970567+00:00", "trade", 12.7, 28.0]
["2026-09-29T15:16:49.545267+00:00", "trade", 12.6651, 30.0]
["2026-09-29T15:16:52.509251+00:00", "trade", 12.6559, 100.0]
["2026-09-29T15:16:57.798999+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:16:57.859899+00:00", "trade", 12.7, 93.0]
["2026-09-29T15:16:58.245141+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:16:58.422569+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:16:58.422569+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:16:58.422599+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:16:58.422604+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:16:58.422626+00:00", "trade", 12.71, 90.0]
["2026-09-29T15:16:58.422639+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:16:58.422739+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:16:58.423115+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:16:58.423255+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:16:58.490510+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:16:58.522597+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:16:59.167989+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:16:59.996652+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:17:01.616330+00:00", "trade", 12.7, 10.0]
["2026-09-29T15:17:01.617379+00:00", "trade", 12.7, 10.0]
["2026-09-29T15:17:03.014208+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:17:03.015170+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:17:03.113930+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:17:03.114466+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:17:03.121368+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:17:03.121428+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:17:03.121999+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:17:03.173008+00:00", "trade", 12.6562, 1.0]
["2026-09-29T15:17:04.213920+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:17:04.214280+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:17:04.214451+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:17:04.215298+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:17:04.215378+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:17:04.215398+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:17:04.309582+00:00", "trade", 12.6657, 6.0]
["2026-09-29T15:17:05.959967+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:17:07.461413+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:17:10.251104+00:00", "trade", 12.6565, 100.0]
["2026-09-29T15:17:10.252680+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:17:11.366402+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:17:11.366499+00:00", "trade", 12.7, 1.0]
["2026-09-29T15:17:11.366843+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:17:11.366858+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:17:11.367324+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:17:11.465879+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:17:11.465944+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:17:11.466380+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:17:11.467297+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:17:14.912977+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:17:15.998111+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:17:15.998587+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:17:15.998808+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:17:15.999539+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:17:16.259378+00:00", "trade", 12.71, 100.0]
["2026-09-29T15:17:16.259378+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:17:16.259433+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:17:16.259820+00:00", "trade", 12.71, 100.0]
["2026-09-29T15:17:16.260491+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:17:16.261914+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:17:16.360509+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:17:17.361673+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:17:18.036330+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:17:18.116721+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:17:18.144337+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:17:19.206792+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:17:19.206837+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:17:21.845004+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:17:26.022703+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:17:26.818735+00:00", "trade", 12.71, 20.0]
["2026-09-29T15:17:26.818840+00:00", "trade", 12.71, 100.0]
["2026-09-29T15:17:26.818904+00:00", "trade", 12.71, 100.0]
["2026-09-29T15:17:26.825150+00:00", "trade", 12.71, 3.0]
["2026-09-29T15:17:26.825199+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:17:26.825204+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:17:26.825209+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:17:26.825535+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:17:26.825660+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:17:26.825691+00:00", "trade", 12.71, 13.0]
["2026-09-29T15:17:26.825694+00:00", "trade", 12.71, 100.0]
["2026-09-29T15:17:26.825695+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:17:26.825697+00:00", "trade", 12.71, 10.0]
["2026-09-29T15:17:26.825750+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:17:26.825755+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:17:26.825775+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:17:26.825820+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:17:26.825850+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:17:26.825870+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:17:26.825870+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:17:26.825884+00:00", "trade", 12.71, 100.0]
["2026-09-29T15:17:26.825885+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:17:26.825886+00:00", "trade", 12.71, 4.0]
["2026-09-29T15:17:26.825941+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:17:26.825946+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:17:26.825950+00:00", "trade", 12.71, 6.0]
["2026-09-29T15:17:26.825950+00:00", "trade", 12.71, 20.0]
["2026-09-29T15:17:26.825971+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:17:26.826061+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:17:26.826071+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:17:26.826161+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:17:26.826254+00:00", "trade", 12.71, 21.0]
["2026-09-29T15:17:26.826257+00:00", "trade", 12.71, 19.0]
["2026-09-29T15:17:26.826257+00:00", "trade", 12.71, 100.0]
["2026-09-29T15:17:26.826257+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:17:26.826257+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:17:26.826263+00:00", "trade", 12.71, 13.0]
["2026-09-29T15:17:26.826263+00:00", "trade", 12.71, 10.0]
["2026-09-29T15:17:26.826263+00:00", "trade", 12.71, 12.0]
["2026-09-29T15:17:26.826268+00:00", "trade", 12.71, 10.0]
["2026-09-29T15:17:26.826277+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:17:26.826277+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:17:26.826296+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:17:26.826306+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:17:26.826336+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:17:26.826443+00:00", "trade", 12.71, 96.0]
["2026-09-29T15:17:26.826447+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:17:26.826627+00:00", "quote", 12.71, 12.71]
["2026-09-29T15:17:26.826662+00:00", "quote", 12.71, 12.71]
["2026-09-29T15:17:26.826707+00:00", "quote", 12.71, 12.71]
["2026-09-29T15:17:26.826868+00:00", "quote", 12.71, 12.71]
["2026-09-29T15:17:26.826894+00:00", "trade", 12.71, 19.0]
["2026-09-29T15:17:26.826948+00:00", "quote", 12.71, 12.71]
["2026-09-29T15:17:26.826957+00:00", "trade", 12.71, 4.0]
["2026-09-29T15:17:26.826957+00:00", "trade", 12.71, 10.0]
["2026-09-29T15:17:26.827018+00:00", "quote", 12.71, 12.71]
["2026-09-29T15:17:26.827258+00:00", "trade", 12.71, 10.0]
["2026-09-29T15:17:26.827258+00:00", "trade", 12.71, 51.0]
["2026-09-29T15:17:26.827259+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:17:26.827528+00:00", "trade", 12.71, 27.0]
["2026-09-29T15:17:26.827585+00:00", "trade", 12.71, 22.0]
["2026-09-29T15:17:26.827591+00:00", "trade", 12.71, 1.0]
["2026-09-29T15:17:26.827825+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:17:26.828728+00:00", "trade", 12.715, 599.0]
["2026-09-29T15:17:26.832657+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:17:26.838330+00:00", "trade", 12.7199, 100.0]
["2026-09-29T15:17:26.838537+00:00", "trade", 12.7199, 100.0]
["2026-09-29T15:17:26.838784+00:00", "trade", 12.7199, 100.0]
["2026-09-29T15:17:26.838841+00:00", "trade", 12.72, 100.0]
["2026-09-29T15:17:26.844146+00:00", "trade", 12.71, 1.0]
["2026-09-29T15:17:26.845406+00:00", "trade", 12.715, 100.0]
["2026-09-29T15:17:26.845670+00:00", "trade", 12.715, 100.0]
["2026-09-29T15:17:26.846016+00:00", "trade", 12.715, 97.0]
["2026-09-29T15:17:26.849375+00:00", "trade", 12.71, 1.0]
["2026-09-29T15:17:26.859855+00:00", "trade", 12.71, 77.0]
["2026-09-29T15:17:26.859951+00:00", "trade", 12.71, 624.0]
["2026-09-29T15:17:26.906843+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:17:27.012989+00:00", "trade", 12.661, 25.0]
["2026-09-29T15:17:27.014733+00:00", "trade", 12.661, 2.0]
["2026-09-29T15:17:27.410442+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:17:28.182351+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:17:29.996676+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:17:30.751687+00:00", "trade", 12.6724, 1.0]
["2026-09-29T15:17:31.099862+00:00", "trade", 12.7036, 82.0]
["2026-09-29T15:17:31.287440+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:17:34.736473+00:00", "trade", 12.661, 20.0]
["2026-09-29T15:17:35.389189+00:00", "trade", 12.71, 10.0]
["2026-09-29T15:17:35.389192+00:00", "trade", 12.71, 13.0]
["2026-09-29T15:17:35.389195+00:00", "trade", 12.71, 12.0]
["2026-09-29T15:17:35.389258+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:17:35.389263+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:17:35.389319+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:17:35.389323+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:17:35.389383+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:17:35.389398+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:17:35.389488+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:17:35.390210+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:17:35.393022+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:17:35.393829+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:17:35.393934+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:17:35.399056+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:17:35.521783+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:17:44.791701+00:00", "trade", 12.6749, 12.0]
["2026-09-29T15:17:49.706241+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:17:52.528933+00:00", "trade", 12.6621, 24.0]
["2026-09-29T15:17:55.512397+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:17:55.701241+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:17:56.188194+00:00", "trade", 12.6622, 100.0]
["2026-09-29T15:17:59.996705+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:18:02.509932+00:00", "trade", 12.7, 1.0]
["2026-09-29T15:18:02.510000+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:18:02.510070+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:18:03.045465+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:18:03.045515+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:18:03.211250+00:00", "trade", 12.7113, 1.0]
["2026-09-29T15:18:04.317010+00:00", "trade", 12.7113, 1.0]
["2026-09-29T15:18:04.821976+00:00", "trade", 12.7, 5.0]
["2026-09-29T15:18:04.821976+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:18:04.821979+00:00", "trade", 12.7, 200.0]
["2026-09-29T15:18:04.821981+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:18:04.821982+00:00", "trade", 12.7, 139.0]
["2026-09-29T15:18:04.821982+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:18:04.821985+00:00", "trade", 12.7, 76.0]
["2026-09-29T15:18:04.821991+00:00", "trade", 12.7, 89.0]
["2026-09-29T15:18:04.822015+00:00", "trade", 12.7, 90.0]
["2026-09-29T15:18:04.822016+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:18:04.822066+00:00", "trade", 12.7, 10.0]
["2026-09-29T15:18:04.822066+00:00", "trade", 12.7, 3.0]
["2026-09-29T15:18:04.822066+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:18:04.822069+00:00", "trade", 12.7, 1.0]
["2026-09-29T15:18:04.822072+00:00", "trade", 12.7, 11.0]
["2026-09-29T15:18:04.822081+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:18:04.822084+00:00", "trade", 12.7, 92.0]
["2026-09-29T15:18:04.822092+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:18:04.822544+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:18:04.822586+00:00", "trade", 12.7, 27.0]
["2026-09-29T15:18:04.822586+00:00", "trade", 12.7, 73.0]
["2026-09-29T15:18:04.822662+00:00", "quote", 12.7, 12.7]
["2026-09-29T15:18:04.822797+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:18:04.822798+00:00", "quote", 12.7, 12.7]
["2026-09-29T15:18:04.822827+00:00", "trade", 12.7, 27.0]
["2026-09-29T15:18:04.822827+00:00", "trade", 12.7, 77.0]
["2026-09-29T15:18:04.822828+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:18:04.822860+00:00", "trade", 12.7, 27.0]
["2026-09-29T15:18:04.822878+00:00", "quote", 12.7, 12.7]
["2026-09-29T15:18:04.822923+00:00", "trade", 12.7, 41.0]
["2026-09-29T15:18:04.822938+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:18:04.822978+00:00", "quote", 12.7, 12.7]
["2026-09-29T15:18:04.823018+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:18:04.823740+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:18:04.833343+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:18:04.833694+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:18:04.834060+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:18:04.932018+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:18:04.957468+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:18:07.603174+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:18:07.754640+00:00", "trade", 12.7, 750.0]
["2026-09-29T15:18:08.384902+00:00", "trade", 12.7074, 3.0]
["2026-09-29T15:18:08.385263+00:00", "trade", 12.7074, 1.0]
["2026-09-29T15:18:10.007398+00:00", "trade", 12.7, 5.0]
["2026-09-29T15:18:10.013800+00:00", "trade", 12.7, 49.0]
["2026-09-29T15:18:10.057013+00:00", "trade", 12.7066, 30.0]
["2026-09-29T15:18:12.521400+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:18:14.594741+00:00", "trade", 12.71, 100.0]
["2026-09-29T15:18:14.594745+00:00", "trade", 12.71, 100.0]
["2026-09-29T15:18:14.594747+00:00", "trade", 12.71, 21.0]
["2026-09-29T15:18:14.594747+00:00", "trade", 12.71, 99.0]
["2026-09-29T15:18:14.594748+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:18:14.594893+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:18:14.594948+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:18:14.595419+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:18:14.595595+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:18:14.595770+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:18:14.612323+00:00", "trade", 12.71, 90.0]
["2026-09-29T15:18:14.633795+00:00", "trade", 12.71, 100.0]
["2026-09-29T15:18:14.731924+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:18:14.731924+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:18:15.046148+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:18:17.678813+00:00", "trade", 12.71, 10.0]
["2026-09-29T15:18:17.693394+00:00", "trade", 12.71, 8.0]
["2026-09-29T15:18:21.931043+00:00", "trade", 12.6664, 24.0]
["2026-09-29T15:18:25.245025+00:00", "trade", 12.71, 83.0]
["2026-09-29T15:18:25.245094+00:00", "trade", 12.71, 1.0]
["2026-09-29T15:18:25.245154+00:00", "trade", 12.71, 3.0]
["2026-09-29T15:18:25.245214+00:00", "trade", 12.71, 3.0]
["2026-09-29T15:18:25.245271+00:00", "trade", 12.71, 1.0]
["2026-09-29T15:18:25.245338+00:00", "trade", 12.71, 1.0]
["2026-09-29T15:18:25.245395+00:00", "trade", 12.71, 300.0]
["2026-09-29T15:18:25.245458+00:00", "trade", 12.71, 3.0]
["2026-09-29T15:18:25.245533+00:00", "trade", 12.71, 1.0]
["2026-09-29T15:18:25.245596+00:00", "trade", 12.71, 1600.0]
["2026-09-29T15:18:25.391786+00:00", "trade", 12.7199, 4.0]
["2026-09-29T15:18:27.014763+00:00", "trade", 12.6686, 11.0]
["2026-09-29T15:18:28.665935+00:00", "trade", 12.72, 100.0]
["2026-09-29T15:18:28.665935+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:18:28.666391+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:18:28.666587+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:18:28.666627+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:18:28.666928+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:18:28.668150+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:18:28.671408+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:18:28.698818+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:18:29.996734+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:18:30.094753+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:18:30.095013+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:18:30.140266+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:18:31.178887+00:00", "trade", 12.7051, 2.0]
["2026-09-29T15:18:31.180911+00:00", "trade", 12.7051, 2.0]
["2026-09-29T15:18:31.182210+00:00", "trade", 12.7051, 1.0]
["2026-09-29T15:18:31.183272+00:00", "trade", 12.7051, 1.0]
["2026-09-29T15:18:34.332356+00:00", "trade", 12.71, 1.0]
["2026-09-29T15:18:41.887442+00:00", "trade", 12.72, 15.0]
["2026-09-29T15:18:47.830232+00:00", "trade", 12.7053, 2.0]
["2026-09-29T15:18:47.832010+00:00", "trade", 12.7053, 1.0]
["2026-09-29T15:18:49.761705+00:00", "trade", 12.7174, 1.0]
["2026-09-29T15:18:50.458194+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:18:50.528286+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:18:52.579096+00:00", "trade", 12.6802, 15.0]
["2026-09-29T15:18:54.033082+00:00", "trade", 12.7056, 3.0]
["2026-09-29T15:18:54.033888+00:00", "trade", 12.7056, 1.0]
["2026-09-29T15:18:55.524153+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:18:58.024988+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:18:59.996764+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:19:00.495216+00:00", "trade", 12.6817, 90.0]
["2026-09-29T15:19:01.291677+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:19:01.575363+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:19:04.564757+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:19:04.565152+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:19:04.565213+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:19:05.015306+00:00", "trade", 12.6817, 2.0]
["2026-09-29T15:19:06.252265+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:19:07.527437+00:00", "trade", 12.71, 23.0]
["2026-09-29T15:19:08.815499+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:19:09.528928+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:19:10.694651+00:00", "trade", 12.71, 90.0]
["2026-09-29T15:19:10.695150+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:19:15.137052+00:00", "trade", 12.71, 1.0]
["2026-09-29T15:19:15.141136+00:00", "trade", 12.72, 39.0]
["2026-09-29T15:19:15.141253+00:00", "trade", 12.71, 39.0]
["2026-09-29T15:19:15.141328+00:00", "trade", 12.7199, 160.0]
["2026-09-29T15:19:15.141659+00:00", "trade", 12.7199, 100.0]
["2026-09-29T15:19:15.142763+00:00", "trade", 12.72, 100.0]
["2026-09-29T15:19:15.142911+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:19:15.144435+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:19:16.078294+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:19:19.111039+00:00", "trade", 12.6713, 12.0]
["2026-09-29T15:19:20.041020+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:19:21.754803+00:00", "trade", 12.6713, 41.0]
["2026-09-29T15:19:24.980861+00:00", "trade", 12.71, 11.0]
["2026-09-29T15:19:28.267739+00:00", "trade", 12.71, 1000.0]
["2026-09-29T15:19:29.246269+00:00", "trade", 12.71, 100.0]
["2026-09-29T15:19:29.996788+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:19:30.848042+00:00", "trade", 12.7, 2.0]
["2026-09-29T15:19:30.848045+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:19:30.848060+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:19:30.848100+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:19:33.318927+00:00", "trade", 12.71, 100.0]
["2026-09-29T15:19:34.383248+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:19:36.010398+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:19:36.738430+00:00", "trade", 12.71, 40.0]
["2026-09-29T15:19:37.088223+00:00", "trade", 12.7111, 6.0]
["2026-09-29T15:19:37.605336+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:19:37.605767+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:19:39.593701+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:19:39.594167+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:19:40.520924+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:19:40.707583+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:19:43.301735+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:19:43.302182+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:19:44.089062+00:00", "trade", 12.71, 23.0]
["2026-09-29T15:19:44.089672+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:19:45.966907+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:19:49.281049+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:19:49.281440+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:19:51.148777+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:19:51.149253+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:19:55.450721+00:00", "trade", 12.711, 4.0]
["2026-09-29T15:19:57.779662+00:00", "trade", 12.71, 10.0]
["2026-09-29T15:19:59.996822+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:20:03.847117+00:00", "trade", 12.71, 61.0]
["2026-09-29T15:20:05.448955+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:20:05.450905+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:20:05.486073+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:20:05.543214+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:20:06.256118+00:00", "trade", 12.7, 1.0]
["2026-09-29T15:20:06.256121+00:00", "trade", 12.7, 1.0]
["2026-09-29T15:20:06.256127+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:20:06.256130+00:00", "trade", 12.7, 1.0]
["2026-09-29T15:20:06.256154+00:00", "trade", 12.7, 1.0]
["2026-09-29T15:20:06.256177+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:20:06.256182+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:20:06.256242+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:20:06.256408+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:20:06.256418+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:20:06.256434+00:00", "trade", 12.7, 20.0]
["2026-09-29T15:20:06.256440+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:20:06.256518+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:20:06.256614+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:20:06.256614+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:20:06.256633+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:20:06.256641+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:20:06.256648+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:20:06.256648+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:20:06.256664+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:20:06.256688+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:20:06.256693+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:20:06.256693+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:20:06.256844+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:20:06.256849+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:20:06.256924+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:20:06.256939+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:20:06.257169+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:20:06.257210+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:20:06.257381+00:00", "trade", 12.7, 40.0]
["2026-09-29T15:20:06.302816+00:00", "trade", 12.7, 10.0]
["2026-09-29T15:20:06.303069+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:20:06.303089+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:20:06.303660+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:20:06.303780+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:20:06.303856+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:20:06.304743+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:20:06.305424+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:20:06.305455+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:20:06.306903+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:06.307860+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:20:06.315138+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:20:06.315709+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:20:06.528100+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:20:06.528781+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:20:06.528897+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:20:06.788009+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:20:06.788064+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:20:07.208876+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:20:11.147187+00:00", "trade", 12.695, 200.0]
["2026-09-29T15:20:11.749644+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:20:11.756579+00:00", "trade", 12.7083, 62.0]
["2026-09-29T15:20:17.224380+00:00", "trade", 12.695, 50.0]
["2026-09-29T15:20:17.752918+00:00", "trade", 12.674, 13.0]
["2026-09-29T15:20:21.148169+00:00", "trade", 12.695, 1.0]
["2026-09-29T15:20:21.148737+00:00", "trade", 12.71, 4.0]
["2026-09-29T15:20:25.169356+00:00", "trade", 12.6745, 10.0]
["2026-09-29T15:20:26.539942+00:00", "trade", 12.695, 100.0]
["2026-09-29T15:20:29.190535+00:00", "trade", 12.6745, 5.0]
["2026-09-29T15:20:29.996841+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:20:37.371811+00:00", "trade", 12.6991, 5.0]
["2026-09-29T15:20:37.375771+00:00", "trade", 12.6991, 3.0]
["2026-09-29T15:20:41.067521+00:00", "trade", 12.695, 10.0]
["2026-09-29T15:20:45.440282+00:00", "trade", 12.695, 600.0]
["2026-09-29T15:20:48.446576+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:20:48.446577+00:00", "trade", 12.69, 2.0]
["2026-09-29T15:20:48.446861+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.447085+00:00", "trade", 12.68, 10.0]
["2026-09-29T15:20:48.447140+00:00", "trade", 12.68, 21.0]
["2026-09-29T15:20:48.447653+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.447763+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:20:48.448199+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.448199+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:20:48.448239+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.448279+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.448421+00:00", "trade", 12.69, 13.0]
["2026-09-29T15:20:48.448680+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.448721+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.448761+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.448761+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.449162+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.449167+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.449673+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.449673+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.450159+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.450159+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.450630+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.450680+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.451121+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.451161+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.451602+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.451638+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.452124+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.452124+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.452585+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.452585+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.453121+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.453126+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.453592+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.453592+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.454083+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.454083+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.454560+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.454564+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.455081+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.455081+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.455557+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.455557+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.456043+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.456043+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.456544+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.456544+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.457000+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.457040+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.457562+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.458043+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.458043+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.458479+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.458514+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.458960+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.459000+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.478892+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:48.565945+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:20:49.320206+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:20:49.734120+00:00", "trade", 12.7045, 5.0]
["2026-09-29T15:20:50.112226+00:00", "trade", 12.695, 100.0]
["2026-09-29T15:20:50.208479+00:00", "trade", 12.695, 10.0]
["2026-09-29T15:20:50.208987+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:20:50.210070+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:20:50.876382+00:00", "trade", 12.695, 300.0]
["2026-09-29T15:20:50.876384+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:20:50.876384+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:20:50.876387+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:20:50.876436+00:00", "trade", 12.69, 400.0]
["2026-09-29T15:20:50.876437+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:20:50.876462+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:20:50.876492+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:20:50.876553+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:20:50.877775+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:20:50.878351+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:20:50.917219+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:20:51.191027+00:00", "trade", 12.695, 100.0]
["2026-09-29T15:20:52.115882+00:00", "trade", 12.7099, 50.0]
["2026-09-29T15:20:53.526146+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:20:53.526191+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:20:57.015281+00:00", "trade", 12.6764, 16.0]
["2026-09-29T15:20:57.017130+00:00", "trade", 12.6764, 40.0]
["2026-09-29T15:20:57.045552+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:20:57.045602+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:20:59.489723+00:00", "trade", 12.6764, 60.0]
["2026-09-29T15:20:59.996875+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:21:01.191610+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:21:01.233119+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:21:01.788875+00:00", "trade", 12.695, 5.0]
["2026-09-29T15:21:01.788935+00:00", "trade", 12.695, 4.0]
["2026-09-29T15:21:01.788996+00:00", "trade", 12.695, 2.0]
["2026-09-29T15:21:01.790111+00:00", "trade", 12.695, 3.0]
["2026-09-29T15:21:01.942953+00:00", "trade", 12.7092, 489.0]
["2026-09-29T15:21:02.715974+00:00", "trade", 12.7063, 300.0]
["2026-09-29T15:21:03.390095+00:00", "trade", 12.695, 12.0]
["2026-09-29T15:21:04.859445+00:00", "trade", 12.695, 1.0]
["2026-09-29T15:21:09.199175+00:00", "trade", 12.695, 90.0]
["2026-09-29T15:21:10.008393+00:00", "trade", 12.695, 5.0]
["2026-09-29T15:21:10.013097+00:00", "trade", 12.695, 47.0]
["2026-09-29T15:21:17.167968+00:00", "trade", 12.7053, 33.0]
["2026-09-29T15:21:17.169451+00:00", "trade", 12.695, 3.0]
["2026-09-29T15:21:17.997605+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:21:18.305397+00:00", "trade", 12.6981, 500.0]
["2026-09-29T15:21:18.490665+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:21:18.490975+00:00", "trade", 12.7, 2.0]
["2026-09-29T15:21:18.493059+00:00", "trade", 12.7099, 198.0]
["2026-09-29T15:21:18.493227+00:00", "trade", 12.7099, 100.0]
["2026-09-29T15:21:18.493248+00:00", "trade", 12.71, 93.0]
["2026-09-29T15:21:18.493272+00:00", "trade", 12.71, 100.0]
["2026-09-29T15:21:18.493432+00:00", "trade", 12.7099, 107.0]
["2026-09-29T15:21:18.493997+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:21:18.494017+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:21:18.494078+00:00", "trade", 12.71, 90.0]
["2026-09-29T15:21:18.494902+00:00", "trade", 12.7025, 198.0]
["2026-09-29T15:21:18.494944+00:00", "trade", 12.71, 73.0]
["2026-09-29T15:21:18.495005+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:21:18.495050+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:21:18.495098+00:00", "trade", 12.71, 10.0]
["2026-09-29T15:21:18.495173+00:00", "trade", 12.7025, 100.0]
["2026-09-29T15:21:18.495345+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:21:18.495383+00:00", "trade", 12.7025, 100.0]
["2026-09-29T15:21:18.495626+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:21:18.495827+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:21:18.509932+00:00", "trade", 12.71, 127.0]
["2026-09-29T15:21:18.525517+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:21:18.542800+00:00", "trade", 12.71, 100.0]
["2026-09-29T15:21:18.811090+00:00", "trade", 12.7, 1.0]
["2026-09-29T15:21:21.567045+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:21:22.306656+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:21:22.307157+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:21:22.675770+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:21:23.039002+00:00", "trade", 12.7, 10.0]
["2026-09-29T15:21:26.105893+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:21:29.743197+00:00", "trade", 12.7052, 1.0]
["2026-09-29T15:21:29.996909+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:21:30.752418+00:00", "trade", 12.6808, 1.0]
["2026-09-29T15:21:31.022695+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:21:31.022816+00:00", "trade", 12.7, 2.0]
["2026-09-29T15:21:31.023293+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:21:31.023308+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:21:31.023824+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:21:31.029498+00:00", "trade", 12.7, 10.0]
["2026-09-29T15:21:31.031900+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:21:33.760878+00:00", "trade", 12.7, 3.0]
["2026-09-29T15:21:33.761839+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:21:35.076739+00:00", "trade", 12.7051, 8.0]
["2026-09-29T15:21:37.363832+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:21:37.367586+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:21:37.568924+00:00", "trade", 12.7002, 3.0]
["2026-09-29T15:21:37.570178+00:00", "trade", 12.7002, 1.0]
["2026-09-29T15:21:37.571585+00:00", "trade", 12.7002, 1.0]
["2026-09-29T15:21:37.572845+00:00", "trade", 12.7002, 2.0]
["2026-09-29T15:21:37.574947+00:00", "trade", 12.7, 8.0]
["2026-09-29T15:21:37.575050+00:00", "trade", 12.7, 81.0]
["2026-09-29T15:21:38.074765+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:21:38.075889+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:21:38.077748+00:00", "trade", 12.7, 81.0]
["2026-09-29T15:21:44.524304+00:00", "trade", 12.6963, 50.0]
["2026-09-29T15:21:45.859327+00:00", "trade", 12.7, 18.0]
["2026-09-29T15:21:48.071235+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:21:48.072240+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:21:48.073759+00:00", "trade", 12.7, 81.0]
["2026-09-29T15:21:48.660062+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:21:48.819471+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:21:59.996943+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:22:00.910222+00:00", "trade", 12.7039, 2.0]
["2026-09-29T15:22:00.911948+00:00", "trade", 12.7039, 1.0]
["2026-09-29T15:22:00.913118+00:00", "trade", 12.7039, 1.0]
["2026-09-29T15:22:00.913870+00:00", "trade", 12.7039, 1.0]
["2026-09-29T15:22:04.786648+00:00", "trade", 12.69, 9.0]
["2026-09-29T15:22:12.199715+00:00", "trade", 12.6999, 89.0]
["2026-09-29T15:22:12.199763+00:00", "trade", 12.6999, 86.0]
["2026-09-29T15:22:14.180614+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:22:19.829099+00:00", "trade", 12.6849, 126.0]
["2026-09-29T15:22:19.831597+00:00", "trade", 12.6849, 2.0]
["2026-09-29T15:22:20.709571+00:00", "trade", 12.6901, 1000.0]
["2026-09-29T15:22:24.528269+00:00", "trade", 12.69, 1.0]
["2026-09-29T15:22:24.529586+00:00", "trade", 12.69, 1.0]
["2026-09-29T15:22:24.529905+00:00", "trade", 12.69, 8.0]
["2026-09-29T15:22:25.058013+00:00", "trade", 12.6908, 25.0]
["2026-09-29T15:22:28.467881+00:00", "trade", 12.6987, 4.0]
["2026-09-29T15:22:29.996977+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:22:33.019592+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:22:33.019595+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:22:33.019705+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:22:33.019906+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:22:33.019908+00:00", "trade", 12.69, 134.0]
["2026-09-29T15:22:33.020006+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:22:33.020021+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:22:33.020081+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:22:33.020082+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:22:33.020122+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:22:33.020122+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:22:33.020126+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:22:33.020126+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:22:33.020136+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:22:33.020141+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:22:33.020252+00:00", "quote", 12.67, 12.7]
["2026-09-29T15:22:33.020457+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:22:33.020633+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:22:33.020633+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:22:33.020718+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:22:33.021541+00:00", "trade", 12.68, 73.0]
["2026-09-29T15:22:33.023180+00:00", "trade", 12.68, 10.0]
["2026-09-29T15:22:33.024121+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:22:33.024352+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:22:33.025203+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:22:33.029138+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:22:33.030431+00:00", "quote", 12.67, 12.7]
["2026-09-29T15:22:33.060498+00:00", "trade", 12.685, 100.0]
["2026-09-29T15:22:33.060517+00:00", "trade", 12.685, 100.0]
["2026-09-29T15:22:33.061073+00:00", "trade", 12.685, 100.0]
["2026-09-29T15:22:33.061154+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:22:33.063346+00:00", "trade", 12.685, 100.0]
["2026-09-29T15:22:33.067289+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:22:33.120385+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:22:34.682501+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:22:35.504006+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:22:36.797216+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:22:36.893886+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:22:44.270987+00:00", "trade", 12.69, 10.0]
["2026-09-29T15:22:44.281948+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:22:47.684109+00:00", "trade", 12.6979, 150.0]
["2026-09-29T15:22:48.010573+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:22:52.254972+00:00", "trade", 12.69, 24.0]
["2026-09-29T15:22:53.425578+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:22:55.808703+00:00", "trade", 12.6865, 3.0]
["2026-09-29T15:22:57.386260+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:22:57.386766+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:22:58.021893+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:22:58.021984+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:22:58.887184+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:22:59.763425+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:22:59.997007+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:23:03.549695+00:00", "trade", 12.68, 5.0]
["2026-09-29T15:23:03.549719+00:00", "trade", 12.68, 5.0]
["2026-09-29T15:23:04.990510+00:00", "trade", 12.68, 15.0]
["2026-09-29T15:23:04.990510+00:00", "trade", 12.68, 85.0]
["2026-09-29T15:23:04.990513+00:00", "quote", 12.67, 12.7]
["2026-09-29T15:23:05.092927+00:00", "quote", 12.67, 12.7]
["2026-09-29T15:23:05.093869+00:00", "trade", 12.685, 100.0]
["2026-09-29T15:23:05.095832+00:00", "trade", 12.6999, 500.0]
["2026-09-29T15:23:05.139808+00:00", "quote", 12.67, 12.7]
["2026-09-29T15:23:05.658909+00:00", "quote", 12.67, 12.7]
["2026-09-29T15:23:06.791598+00:00", "trade", 12.69, 120.0]
["2026-09-29T15:23:07.596663+00:00", "trade", 12.67, 6.0]
["2026-09-29T15:23:07.596888+00:00", "trade", 12.68, 6.0]
["2026-09-29T15:23:07.596934+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:23:07.596984+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:23:07.597180+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:23:07.597282+00:00", "trade", 12.68, 1.0]
["2026-09-29T15:23:07.597847+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:23:07.600949+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:23:07.601305+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:23:07.602267+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:23:07.607437+00:00", "trade", 12.67, 88.0]
["2026-09-29T15:23:07.629076+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:23:07.630033+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:23:08.132115+00:00", "trade", 12.69, 1.0]
["2026-09-29T15:23:08.192693+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:23:14.817163+00:00", "trade", 12.67, 90.0]
["2026-09-29T15:23:14.817163+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:23:14.817263+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:23:14.817639+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:23:16.950921+00:00", "trade", 12.6894, 1.0]
["2026-09-29T15:23:18.614037+00:00", "trade", 12.68, 3.0]
["2026-09-29T15:23:18.617935+00:00", "trade", 12.68, 31.0]
["2026-09-29T15:23:19.519839+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:23:20.859511+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:23:20.859892+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:23:20.860200+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:23:21.010987+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:23:21.011037+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:23:22.306705+00:00", "trade", 12.6909, 65.0]
["2026-09-29T15:23:27.541622+00:00", "trade", 12.68, 1500.0]
["2026-09-29T15:23:29.997053+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:23:30.544485+00:00", "trade", 12.67, 9.0]
["2026-09-29T15:23:32.693267+00:00", "trade", 12.6868, 46.0]
["2026-09-29T15:23:32.696049+00:00", "trade", 12.6868, 29.0]
["2026-09-29T15:23:32.697297+00:00", "trade", 12.6868, 17.0]
["2026-09-29T15:23:32.698418+00:00", "trade", 12.6868, 2.0]
["2026-09-29T15:23:33.266462+00:00", "trade", 12.67, 3.0]
["2026-09-29T15:23:39.527501+00:00", "trade", 12.67, 1.0]
["2026-09-29T15:23:39.672840+00:00", "trade", 12.6868, 54.0]
["2026-09-29T15:23:39.675754+00:00", "trade", 12.6868, 29.0]
["2026-09-29T15:23:39.677233+00:00", "trade", 12.6868, 8.0]
["2026-09-29T15:23:40.041481+00:00", "trade", 12.68, 10.0]
["2026-09-29T15:23:41.911785+00:00", "trade", 12.6962, 1.0]
["2026-09-29T15:23:42.801352+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:23:43.049346+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:23:43.049364+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:23:43.049367+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:23:43.049427+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:23:43.049668+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:23:43.049842+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:23:43.179973+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:23:45.359384+00:00", "trade", 12.689, 100.0]
["2026-09-29T15:23:45.359525+00:00", "trade", 12.69, 93.0]
["2026-09-29T15:23:45.359589+00:00", "trade", 12.69, 7.0]
["2026-09-29T15:23:45.359721+00:00", "trade", 12.689, 100.0]
["2026-09-29T15:23:45.359775+00:00", "trade", 12.6899, 100.0]
["2026-09-29T15:23:45.360175+00:00", "trade", 12.6899, 93.0]
["2026-09-29T15:23:45.360509+00:00", "trade", 12.6899, 7.0]
["2026-09-29T15:23:45.360560+00:00", "trade", 12.6899, 100.0]
["2026-09-29T15:23:45.360858+00:00", "trade", 12.6899, 800.0]
["2026-09-29T15:23:45.364349+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:23:45.396450+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:23:45.396586+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:23:48.662056+00:00", "trade", 12.6727, 2.0]
["2026-09-29T15:23:56.972544+00:00", "trade", 12.693, 13.0]
["2026-09-29T15:23:59.752279+00:00", "trade", 12.6852, 1.0]
["2026-09-29T15:23:59.755154+00:00", "trade", 12.67, 9.0]
["2026-09-29T15:23:59.997070+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:24:00.090464+00:00", "trade", 12.6851, 1.0]
["2026-09-29T15:24:01.699189+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:24:01.799293+00:00", "trade", 12.67, 1.0]
["2026-09-29T15:24:03.198275+00:00", "trade", 12.68, 5.0]
["2026-09-29T15:24:03.198380+00:00", "trade", 12.68, 1.0]
["2026-09-29T15:24:04.069392+00:00", "trade", 12.6865, 1.0]
["2026-09-29T15:24:04.787701+00:00", "trade", 12.6864, 64.0]
["2026-09-29T15:24:06.906411+00:00", "trade", 12.67, 90.0]
["2026-09-29T15:24:10.018480+00:00", "trade", 12.68, 2.0]
["2026-09-29T15:24:10.022654+00:00", "trade", 12.68, 15.0]
["2026-09-29T15:24:13.860266+00:00", "trade", 12.68, 50.0]
["2026-09-29T15:24:25.015270+00:00", "trade", 12.6884, 18.0]
["2026-09-29T15:24:25.508691+00:00", "trade", 12.67, 15.0]
["2026-09-29T15:24:25.812904+00:00", "trade", 12.6771, 1.0]
["2026-09-29T15:24:26.143785+00:00", "trade", 12.6941, 1.0]
["2026-09-29T15:24:26.159810+00:00", "trade", 12.68, 1.0]
["2026-09-29T15:24:26.160180+00:00", "trade", 12.68, 1.0]
["2026-09-29T15:24:29.381701+00:00", "trade", 12.67, 10.0]
["2026-09-29T15:24:29.997099+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:24:32.079831+00:00", "trade", 12.69, 400.0]
["2026-09-29T15:24:34.409515+00:00", "trade", 12.6868, 1.0]
["2026-09-29T15:24:37.493470+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:24:38.227944+00:00", "trade", 12.68, 1.0]
["2026-09-29T15:24:38.622654+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:24:39.503486+00:00", "trade", 12.68, 3.0]
["2026-09-29T15:24:39.679708+00:00", "trade", 12.6947, 17.0]
["2026-09-29T15:24:43.725465+00:00", "trade", 12.68, 200.0]
["2026-09-29T15:24:43.813093+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:24:43.813262+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:24:43.813869+00:00", "trade", 12.68, 400.0]
["2026-09-29T15:24:43.823098+00:00", "trade", 12.6899, 100.0]
["2026-09-29T15:24:43.823149+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:24:43.823233+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:24:43.823291+00:00", "trade", 12.6899, 100.0]
["2026-09-29T15:24:43.823315+00:00", "trade", 12.69, 1.0]
["2026-09-29T15:24:43.823333+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:24:43.823381+00:00", "trade", 12.69, 93.0]
["2026-09-29T15:24:43.823441+00:00", "trade", 12.69, 6.0]
["2026-09-29T15:24:43.823519+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:24:43.823540+00:00", "trade", 12.6899, 100.0]
["2026-09-29T15:24:43.823621+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:24:43.825744+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:24:49.516165+00:00", "trade", 12.67, 7.0]
["2026-09-29T15:24:51.193812+00:00", "trade", 12.6912, 9.0]
["2026-09-29T15:24:58.031164+00:00", "trade", 12.68, 10.0]
["2026-09-29T15:24:59.441336+00:00", "trade", 12.68, 1.0]
["2026-09-29T15:24:59.997124+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:25:00.381254+00:00", "trade", 12.67, 13.0]
["2026-09-29T15:25:00.384155+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:25:00.386997+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:25:00.389349+00:00", "trade", 12.67, 87.0]
["2026-09-29T15:25:03.133663+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:25:03.136073+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:25:05.360033+00:00", "trade", 12.69, 22.0]
["2026-09-29T15:25:05.893891+00:00", "trade", 12.68, 500.0]
["2026-09-29T15:25:05.915639+00:00", "trade", 12.68, 500.0]
["2026-09-29T15:25:06.417467+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:25:09.017820+00:00", "trade", 12.67, 3.0]
["2026-09-29T15:25:09.017875+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:25:09.018095+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:25:09.032610+00:00", "trade", 12.67, 87.0]
["2026-09-29T15:25:09.056256+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:25:10.805728+00:00", "trade", 12.67, 90.0]
["2026-09-29T15:25:10.805732+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:25:10.805797+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:25:10.805809+00:00", "trade", 12.67, 111.0]
["2026-09-29T15:25:10.805812+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:25:10.805813+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:25:10.805815+00:00", "trade", 12.67, 6.0]
["2026-09-29T15:25:10.805858+00:00", "trade", 12.67, 5.0]
["2026-09-29T15:25:10.805860+00:00", "trade", 12.67, 10.0]
["2026-09-29T15:25:10.805882+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:25:10.805902+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:25:10.806188+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:25:10.806208+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:25:10.806224+00:00", "trade", 12.67, 2.0]
["2026-09-29T15:25:10.806236+00:00", "trade", 12.67, 10.0]
["2026-09-29T15:25:10.806289+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:25:10.806291+00:00", "trade", 12.67, 72.0]
["2026-09-29T15:25:10.806291+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:25:10.806294+00:00", "trade", 12.67, 1.0]
["2026-09-29T15:25:10.806303+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:25:10.806309+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:25:10.806329+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:25:10.806369+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:25:10.806394+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:25:10.806394+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:25:10.806474+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:25:10.806814+00:00", "trade", 12.67, 10.0]
["2026-09-29T15:25:10.807078+00:00", "trade", 12.67, 9.0]
["2026-09-29T15:25:10.807521+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:25:10.807992+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:25:10.808453+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:25:10.850769+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:25:10.851165+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:25:11.514776+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:25:12.738584+00:00", "trade", 12.665, 1.0]
["2026-09-29T15:25:12.746041+00:00", "trade", 12.665, 14.0]
["2026-09-29T15:25:12.803815+00:00", "trade", 12.6814, 2.0]
["2026-09-29T15:25:12.805646+00:00", "trade", 12.6814, 1.0]
["2026-09-29T15:25:12.807712+00:00", "trade", 12.6814, 3.0]
["2026-09-29T15:25:12.813468+00:00", "trade", 12.6814, 2.0]
["2026-09-29T15:25:12.827821+00:00", "trade", 12.6814, 3.0]
["2026-09-29T15:25:12.835706+00:00", "trade", 12.6814, 5.0]
["2026-09-29T15:25:16.894692+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:25:16.895053+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:25:16.898961+00:00", "trade", 12.6814, 7.0]
["2026-09-29T15:25:16.903753+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:25:16.908084+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:25:19.402057+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:25:19.569281+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:25:19.733932+00:00", "trade", 12.6941, 10.0]
["2026-09-29T15:25:20.041901+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:25:26.606693+00:00", "trade", 12.6898, 180.0]
["2026-09-29T15:25:26.607741+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:25:27.009358+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:25:27.009438+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:25:27.013518+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:25:27.112498+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:25:27.189853+00:00", "trade", 12.6949, 18.0]
["2026-09-29T15:25:27.636977+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:25:29.997153+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:25:33.855505+00:00", "trade", 12.6898, 90.0]
["2026-09-29T15:25:35.217584+00:00", "trade", 12.6898, 90.0]
["2026-09-29T15:25:39.068118+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:25:39.138804+00:00", "trade", 12.6699, 100.0]
["2026-09-29T15:25:39.138982+00:00", "trade", 12.6699, 100.0]
["2026-09-29T15:25:39.139042+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:25:39.139207+00:00", "trade", 12.66, 51.0]
["2026-09-29T15:25:39.139228+00:00", "trade", 12.6699, 100.0]
["2026-09-29T15:25:39.139713+00:00", "trade", 12.6699, 100.0]
["2026-09-29T15:25:39.140080+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:25:39.145522+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:25:39.146560+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:25:39.174572+00:00", "trade", 12.6841, 4.0]
["2026-09-29T15:25:39.176328+00:00", "trade", 12.6841, 1.0]
["2026-09-29T15:25:39.177885+00:00", "trade", 12.6841, 22.0]
["2026-09-29T15:25:42.618212+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:25:42.618232+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:25:43.272307+00:00", "trade", 12.6841, 5.0]
["2026-09-29T15:25:44.350705+00:00", "trade", 12.6819, 3.0]
["2026-09-29T15:25:50.310396+00:00", "trade", 12.6888, 1.0]
["2026-09-29T15:25:51.562084+00:00", "trade", 12.669, 200.0]
["2026-09-29T15:25:51.562337+00:00", "trade", 12.669, 300.0]
["2026-09-29T15:25:51.562863+00:00", "trade", 12.67, 335.0]
["2026-09-29T15:25:51.579637+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:25:55.646492+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:25:55.646632+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:25:55.646677+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:25:55.646978+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:25:55.647003+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:25:55.647078+00:00", "trade", 12.67, 1.0]
["2026-09-29T15:25:55.647129+00:00", "trade", 12.67, 5.0]
["2026-09-29T15:25:55.647129+00:00", "trade", 12.67, 4.0]
["2026-09-29T15:25:55.647132+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:25:55.647173+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:25:55.647589+00:00", "quote", 12.67, 12.67]
["2026-09-29T15:25:55.647725+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:25:55.647736+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:25:55.647830+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:25:55.648070+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:25:55.648296+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:25:55.648446+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:25:55.651228+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:25:55.651589+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:25:55.652481+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:25:55.652576+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:25:55.654990+00:00", "trade", 12.67, 200.0]
["2026-09-29T15:25:55.655929+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:25:55.659087+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:25:55.674293+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:25:55.675696+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:25:55.676172+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:25:55.677616+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:25:55.688807+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:25:55.688888+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:25:55.688958+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:25:55.689259+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:25:55.690221+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:25:56.845191+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:25:56.845507+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:25:59.997177+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:00.567881+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:01.651958+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:04.042846+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:05.853523+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:06.446715+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:07.832491+00:00", "trade", 12.675, 10.0]
["2026-09-29T15:26:07.833488+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:07.905379+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:09.010425+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:09.084772+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:09.152674+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:09.273913+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:10.304567+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:11.563052+00:00", "trade", 12.6822, 4.0]
["2026-09-29T15:26:12.124321+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:12.810488+00:00", "trade", 12.6697, 5.0]
["2026-09-29T15:26:12.812341+00:00", "trade", 12.6697, 3.0]
["2026-09-29T15:26:12.813228+00:00", "trade", 12.6697, 1.0]
["2026-09-29T15:26:14.214204+00:00", "trade", 12.6859, 25.0]
["2026-09-29T15:26:17.833616+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:17.833977+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:17.834017+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:17.836498+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:17.836633+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:18.035001+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:18.311238+00:00", "trade", 12.6948, 31.0]
["2026-09-29T15:26:18.313277+00:00", "trade", 12.6948, 16.0]
["2026-09-29T15:26:18.902366+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:18.924328+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:20.810264+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:21.382683+00:00", "trade", 12.67, 70.0]
["2026-09-29T15:26:21.382878+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:21.382885+00:00", "trade", 12.67, 20.0]
["2026-09-29T15:26:21.383138+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:24.153160+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:29.997196+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:30.566036+00:00", "trade", 12.675, 5.0]
["2026-09-29T15:26:35.685529+00:00", "trade", 12.683, 30.0]
["2026-09-29T15:26:36.309397+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:36.309401+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:26:36.309964+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:36.310094+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:36.313219+00:00", "trade", 12.67, 50.0]
["2026-09-29T15:26:36.313262+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:37.746375+00:00", "trade", 12.67, 1000.0]
["2026-09-29T15:26:39.238573+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:40.285363+00:00", "trade", 12.67, 25.0]
["2026-09-29T15:26:45.022010+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:45.023373+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:45.971252+00:00", "trade", 12.6937, 5.0]
["2026-09-29T15:26:46.025860+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.025860+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.026196+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:46.026757+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.026938+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:46.027279+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.027399+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:46.027489+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.027514+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:46.028040+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.063765+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:46.064247+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.064262+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.064327+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.064347+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:46.064853+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.065079+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:46.065585+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.065610+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:46.066181+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.066201+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:46.066702+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.066893+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:46.067514+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.067550+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:46.068086+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.068231+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:46.068837+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.068863+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:46.069409+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.069444+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:46.069945+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.070161+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:46.070767+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.070807+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:46.072461+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.072596+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:46.073549+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.073664+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:46.074646+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.074727+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:46.075724+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.075804+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:46.076807+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.076887+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:46.077914+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.077949+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:46.079007+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.079032+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:46.080104+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.080109+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:46.081192+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.081212+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:46.082325+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.082345+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:46.083232+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.083392+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.083392+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.083482+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:46.084355+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.084705+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.084770+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.084786+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:46.085592+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.087773+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:46.087928+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.087948+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.088038+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.088078+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:46.089271+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.089667+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:46.090569+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.091171+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:46.091948+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.092013+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.092013+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.092078+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:46.092815+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.092850+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:46.093140+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.093241+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:46.093576+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.093582+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:46.094143+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.094158+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.094263+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.094303+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:46.095080+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.095210+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:46.095461+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.095551+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:46.096323+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:26:46.096388+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:26:56.434404+00:00", "trade", 12.672, 2.0]
["2026-09-29T15:26:59.997220+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:27:01.224436+00:00", "trade", 12.675, 200.0]
["2026-09-29T15:27:01.270093+00:00", "trade", 12.66, 5.0]
["2026-09-29T15:27:01.270578+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:27:01.270593+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:27:01.270618+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:27:01.270628+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:27:01.270643+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:27:01.270663+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:27:01.270688+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:27:01.270693+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:27:01.270753+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:27:01.270858+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:27:01.270883+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:27:01.271209+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:27:01.271214+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:27:01.271410+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:27:01.271836+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:27:01.475060+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:27:04.871962+00:00", "trade", 12.67, 20.0]
["2026-09-29T15:27:06.968811+00:00", "trade", 12.6935, 21.0]
["2026-09-29T15:27:06.971313+00:00", "trade", 12.6935, 3.0]
["2026-09-29T15:27:07.692360+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:27:07.692361+00:00", "trade", 12.66, 90.0]
["2026-09-29T15:27:07.692987+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:27:07.692989+00:00", "trade", 12.66, 29.0]
["2026-09-29T15:27:07.692992+00:00", "trade", 12.66, 15.0]
["2026-09-29T15:27:07.693072+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:27:07.693073+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:27:07.693076+00:00", "trade", 12.66, 40.0]
["2026-09-29T15:27:07.693076+00:00", "trade", 12.66, 8.0]
["2026-09-29T15:27:07.693082+00:00", "trade", 12.66, 3.0]
["2026-09-29T15:27:07.693097+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:27:07.693127+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:27:07.693392+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:27:07.693636+00:00", "trade", 12.66, 5.0]
["2026-09-29T15:27:07.693648+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:27:07.694530+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:27:07.694806+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:27:07.700128+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:27:07.700745+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:27:07.700885+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:27:07.700910+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:27:07.741752+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:27:07.793100+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:27:10.013008+00:00", "trade", 12.665, 3.0]
["2026-09-29T15:27:10.016914+00:00", "trade", 12.665, 30.0]
["2026-09-29T15:27:10.018008+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:27:11.139472+00:00", "trade", 12.665, 43.0]
["2026-09-29T15:27:11.142836+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:27:11.144144+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:27:13.535359+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:27:13.586911+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:27:13.623915+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:27:13.954403+00:00", "trade", 12.665, 152.0]
["2026-09-29T15:27:13.955492+00:00", "trade", 12.665, 4.0]
["2026-09-29T15:27:14.896697+00:00", "trade", 12.6692, 96.0]
["2026-09-29T15:27:15.116379+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:27:16.386137+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:27:20.342288+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:27:22.316299+00:00", "trade", 12.6928, 100.0]
["2026-09-29T15:27:25.081702+00:00", "trade", 12.665, 10.0]
["2026-09-29T15:27:25.196452+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:27:28.111379+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:27:28.111424+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:27:29.997245+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:27:32.889738+00:00", "trade", 12.6777, 38.0]
["2026-09-29T15:27:32.890821+00:00", "trade", 12.665, 37.0]
["2026-09-29T15:27:33.586467+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:27:38.676475+00:00", "trade", 12.665, 3.0]
["2026-09-29T15:27:38.676539+00:00", "trade", 12.665, 100.0]
["2026-09-29T15:27:38.676596+00:00", "trade", 12.665, 6.0]
["2026-09-29T15:27:38.676650+00:00", "trade", 12.665, 91.0]
["2026-09-29T15:27:39.770541+00:00", "trade", 12.6773, 19.0]
["2026-09-29T15:27:49.013712+00:00", "trade", 12.6663, 1.0]
["2026-09-29T15:27:54.356904+00:00", "trade", 12.665, 50.0]
["2026-09-29T15:27:54.356907+00:00", "trade", 12.665, 50.0]
["2026-09-29T15:27:55.845993+00:00", "trade", 12.665, 3.0]
["2026-09-29T15:27:58.978162+00:00", "trade", 12.6906, 100.0]
["2026-09-29T15:27:59.159608+00:00", "trade", 12.65, 90.0]
["2026-09-29T15:27:59.251390+00:00", "trade", 12.665, 250.0]
["2026-09-29T15:27:59.997269+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:28:00.055435+00:00", "trade", 12.65, 2.0]
["2026-09-29T15:28:00.493004+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:28:00.918539+00:00", "trade", 12.6781, 1.0]
["2026-09-29T15:28:00.919285+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:28:01.669655+00:00", "trade", 12.6651, 3.0]
["2026-09-29T15:28:02.977863+00:00", "trade", 12.665, 3.0]
["2026-09-29T15:28:04.952811+00:00", "trade", 12.6903, 2.0]
["2026-09-29T15:28:06.732082+00:00", "trade", 12.675, 20.0]
["2026-09-29T15:28:14.188457+00:00", "trade", 12.665, 33.0]
["2026-09-29T15:28:16.131459+00:00", "trade", 12.6676, 8.0]
["2026-09-29T15:28:16.393088+00:00", "trade", 12.6645, 16.0]
["2026-09-29T15:28:17.411481+00:00", "trade", 12.6676, 2.0]
["2026-09-29T15:28:17.492359+00:00", "trade", 12.6676, 2.0]
["2026-09-29T15:28:18.613846+00:00", "trade", 12.665, 1.0]
["2026-09-29T15:28:18.619392+00:00", "trade", 12.665, 15.0]
["2026-09-29T15:28:18.709775+00:00", "trade", 12.6676, 2.0]
["2026-09-29T15:28:19.569203+00:00", "trade", 12.6671, 6.0]
["2026-09-29T15:28:21.115546+00:00", "trade", 12.665, 31.0]
["2026-09-29T15:28:23.250988+00:00", "trade", 12.68, 1973.0]
["2026-09-29T15:28:23.257318+00:00", "trade", 12.67, 10.0]
["2026-09-29T15:28:23.257468+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:28:23.257899+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:28:23.257960+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:28:23.258015+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:28:23.277902+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:28:23.294246+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:28:23.615645+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:28:23.963339+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:28:23.963931+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:28:29.997288+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:28:34.976209+00:00", "trade", 12.6746, 4.0]
["2026-09-29T15:28:36.699508+00:00", "trade", 12.67, 1.0]
["2026-09-29T15:28:37.605751+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:28:37.605826+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:28:38.096074+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:28:39.166773+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:28:39.166798+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:28:39.590442+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:28:41.328611+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:28:41.993534+00:00", "trade", 12.6868, 100.0]
["2026-09-29T15:28:42.330612+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:28:44.503614+00:00", "trade", 12.671, 750.0]
["2026-09-29T15:28:45.431263+00:00", "trade", 12.6748, 6.0]
["2026-09-29T15:28:45.991175+00:00", "trade", 12.67, 1.0]
["2026-09-29T15:28:51.472933+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:28:51.473274+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:28:52.148813+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:28:52.269947+00:00", "trade", 12.6748, 4.0]
["2026-09-29T15:28:52.633380+00:00", "trade", 12.665, 1.0]
["2026-09-29T15:28:57.788316+00:00", "trade", 12.665, 300.0]
["2026-09-29T15:28:58.339101+00:00", "trade", 12.66, 20.0]
["2026-09-29T15:28:58.339209+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:28:58.339315+00:00", "trade", 12.665, 80.0]
["2026-09-29T15:28:58.340507+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:28:58.341516+00:00", "trade", 12.665, 100.0]
["2026-09-29T15:28:58.343775+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:28:58.346397+00:00", "trade", 12.66, 200.0]
["2026-09-29T15:28:58.539771+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:28:58.540403+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:28:58.616955+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:28:59.117853+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:28:59.117883+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:28:59.158284+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:28:59.158314+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:28:59.649772+00:00", "trade", 12.665, 100.0]
["2026-09-29T15:28:59.652620+00:00", "trade", 12.665, 100.0]
["2026-09-29T15:28:59.997312+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:29:05.022339+00:00", "trade", 12.6741, 30.0]
["2026-09-29T15:29:05.814714+00:00", "trade", 12.665, 50.0]
["2026-09-29T15:29:07.971594+00:00", "trade", 12.665, 10.0]
["2026-09-29T15:29:10.242058+00:00", "trade", 12.665, 54.0]
["2026-09-29T15:29:10.339054+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:29:10.339104+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:29:10.339126+00:00", "trade", 12.66, 3.0]
["2026-09-29T15:29:10.339174+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:29:10.339237+00:00", "trade", 12.65, 33.0]
["2026-09-29T15:29:10.339239+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:29:10.343169+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:29:10.384683+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:29:10.385018+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:29:10.385169+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:29:10.385194+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:29:10.385996+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:29:10.452459+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:29:11.769972+00:00", "trade", 12.6716, 4.0]
["2026-09-29T15:29:11.861093+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:29:11.924285+00:00", "trade", 12.665, 100.0]
["2026-09-29T15:29:16.284888+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:29:16.284913+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:29:16.350163+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:29:16.350198+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:29:18.436457+00:00", "trade", 12.6632, 152.0]
["2026-09-29T15:29:20.953962+00:00", "trade", 12.6847, 1.0]
["2026-09-29T15:29:21.686822+00:00", "trade", 12.665, 29.0]
["2026-09-29T15:29:26.155352+00:00", "trade", 12.6664, 1.0]
["2026-09-29T15:29:26.336875+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:29:26.393304+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:29:27.029597+00:00", "trade", 12.6847, 61.0]
["2026-09-29T15:29:28.028428+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:29:28.251539+00:00", "trade", 12.6847, 1.0]
["2026-09-29T15:29:29.997336+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:29:30.872938+00:00", "trade", 12.6838, 100.0]
["2026-09-29T15:29:34.089389+00:00", "trade", 12.667, 1.0]
["2026-09-29T15:29:34.397181+00:00", "trade", 12.665, 90.0]
["2026-09-29T15:29:36.875734+00:00", "trade", 12.6714, 62.0]
["2026-09-29T15:29:38.237397+00:00", "trade", 12.6732, 19.0]
["2026-09-29T15:29:39.728730+00:00", "trade", 12.665, 1.0]
["2026-09-29T15:29:42.592714+00:00", "trade", 12.6732, 1.0]
["2026-09-29T15:29:45.169947+00:00", "trade", 12.665, 9.0]
["2026-09-29T15:29:45.172019+00:00", "trade", 12.665, 1.0]
["2026-09-29T15:29:46.132714+00:00", "trade", 12.665, 1.0]
["2026-09-29T15:29:46.670833+00:00", "trade", 12.6705, 6.0]
["2026-09-29T15:29:46.846075+00:00", "trade", 12.665, 1000.0]
["2026-09-29T15:29:47.422903+00:00", "trade", 12.665, 1.0]
["2026-09-29T15:29:47.425327+00:00", "trade", 12.665, 4.0]
["2026-09-29T15:29:50.316315+00:00", "trade", 12.665, 19.0]
["2026-09-29T15:29:51.987310+00:00", "trade", 12.665, 10.0]
["2026-09-29T15:29:52.186736+00:00", "trade", 12.68, 3.0]
["2026-09-29T15:29:52.186911+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:29:54.121859+00:00", "trade", 12.665, 1.0]
["2026-09-29T15:29:57.231411+00:00", "trade", 12.665, 1.0]
["2026-09-29T15:29:58.729425+00:00", "trade", 12.665, 4.0]
["2026-09-29T15:29:59.997356+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:30:00.236179+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:30:01.649084+00:00", "trade", 12.67, 40.0]
["2026-09-29T15:30:01.649219+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:30:01.960074+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:30:05.500752+00:00", "trade", 12.67, 34.0]
["2026-09-29T15:30:05.500891+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:30:05.685095+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:30:10.011719+00:00", "trade", 12.665, 4.0]
["2026-09-29T15:30:10.017835+00:00", "trade", 12.665, 30.0]
["2026-09-29T15:30:10.017963+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:30:10.214907+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:30:10.870609+00:00", "trade", 12.6699, 1.0]
["2026-09-29T15:30:14.411192+00:00", "trade", 12.666, 2.0]
["2026-09-29T15:30:16.871215+00:00", "trade", 12.6759, 1.0]
["2026-09-29T15:30:17.188209+00:00", "trade", 12.665, 1000.0]
["2026-09-29T15:30:17.188343+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:30:17.202822+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:30:18.343443+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:30:18.349698+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:30:18.349719+00:00", "trade", 12.68, 1.0]
["2026-09-29T15:30:18.349722+00:00", "trade", 12.68, 200.0]
["2026-09-29T15:30:18.349725+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:30:18.349746+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:30:18.349746+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:30:18.349763+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:30:18.349770+00:00", "trade", 12.68, 3.0]
["2026-09-29T15:30:18.349773+00:00", "trade", 12.68, 36.0]
["2026-09-29T15:30:18.349773+00:00", "trade", 12.68, 310.0]
["2026-09-29T15:30:18.349773+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:30:18.349776+00:00", "trade", 12.68, 5.0]
["2026-09-29T15:30:18.349824+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:30:18.349828+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:30:18.349853+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:30:18.349866+00:00", "trade", 12.68, 90.0]
["2026-09-29T15:30:18.350224+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:30:18.350340+00:00", "quote", 12.68, 12.68]
["2026-09-29T15:30:18.350410+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:30:18.350414+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:30:18.350606+00:00", "trade", 12.68, 90.0]
["2026-09-29T15:30:18.350811+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:30:18.350836+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:30:18.350838+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:30:18.350838+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:30:18.350891+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:30:18.350895+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:30:18.350896+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:30:18.350931+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:30:18.351026+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:30:18.351287+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:30:18.351948+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:30:18.351948+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:30:18.351954+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:30:18.352049+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:30:18.352410+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:30:18.352490+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:30:18.353181+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:30:18.354800+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:30:18.354906+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:30:18.357634+00:00", "trade", 12.68, 200.0]
["2026-09-29T15:30:18.362589+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:30:18.379496+00:00", "trade", 12.68, 50.0]
["2026-09-29T15:30:19.092307+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:30:19.350807+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:30:19.989703+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:30:21.125192+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:30:21.125819+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:30:21.128534+00:00", "trade", 12.68, 15.0]
["2026-09-29T15:30:21.730285+00:00", "trade", 12.6816, 10.0]
["2026-09-29T15:30:21.899354+00:00", "trade", 12.68, 50.0]
["2026-09-29T15:30:21.899486+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:30:23.655673+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:30:23.655698+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:30:24.853641+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:30:25.285691+00:00", "trade", 12.68, 10.0]
["2026-09-29T15:30:26.590618+00:00", "trade", 12.68, 29.0]
["2026-09-29T15:30:26.590758+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:30:26.864625+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:30:27.363718+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:30:27.363974+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:30:28.797838+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:30:29.490090+00:00", "trade", 12.6816, 7.0]
["2026-09-29T15:30:29.997375+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:30:31.233691+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:30:31.649742+00:00", "trade", 12.6701, 6.0]
["2026-09-29T15:30:35.090162+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:30:35.090929+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:30:36.109825+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:30:36.109825+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:30:36.109986+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:30:36.411965+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:30:38.074903+00:00", "trade", 12.68, 4.0]
["2026-09-29T15:30:38.075040+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:30:38.224361+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:30:39.492463+00:00", "trade", 12.68, 152.0]
["2026-09-29T15:30:39.492596+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:30:39.734356+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:30:40.188519+00:00", "trade", 12.68, 450.0]
["2026-09-29T15:30:40.188648+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:30:40.943130+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:30:41.584837+00:00", "trade", 12.69, 1.0]
["2026-09-29T15:30:53.768876+00:00", "trade", 12.6752, 3.0]
["2026-09-29T15:30:53.769017+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:30:53.827286+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:30:55.386960+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:30:55.386996+00:00", "trade", 12.68, 16.0]
["2026-09-29T15:30:55.690358+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:30:58.085937+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:30:58.085947+00:00", "trade", 12.68, 1.0]
["2026-09-29T15:30:58.407378+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:30:59.997419+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:31:04.417293+00:00", "trade", 12.6753, 5.0]
["2026-09-29T15:31:04.417429+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:31:04.427069+00:00", "trade", 12.68, 1.0]
["2026-09-29T15:31:04.547885+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:31:05.112052+00:00", "trade", 12.68, 10.0]
["2026-09-29T15:31:05.112058+00:00", "trade", 12.68, 10.0]
["2026-09-29T15:31:05.112249+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:31:05.252708+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:31:17.014618+00:00", "trade", 12.6755, 5.0]
["2026-09-29T15:31:17.014797+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:31:17.015818+00:00", "trade", 12.68, 2.0]
["2026-09-29T15:31:17.131029+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:31:18.495864+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:31:24.961711+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:31:25.207787+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:31:25.763059+00:00", "trade", 12.68, 15.0]
["2026-09-29T15:31:25.763195+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:31:25.764142+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:31:25.767841+00:00", "trade", 12.67, 1.0]
["2026-09-29T15:31:25.889261+00:00", "trade", 12.68, 90.0]
["2026-09-29T15:31:25.943650+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:31:26.650734+00:00", "trade", 12.68, 10.0]
["2026-09-29T15:31:27.374203+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:31:27.623470+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:31:27.623525+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:31:27.624026+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:31:29.997443+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:31:37.991478+00:00", "trade", 12.6733, 2.0]
["2026-09-29T15:31:37.991620+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:31:38.091974+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:31:47.649033+00:00", "trade", 12.69, 2.0]
["2026-09-29T15:31:47.649172+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:31:47.649252+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:31:47.986480+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:31:49.049540+00:00", "trade", 12.6755, 8.0]
["2026-09-29T15:31:49.049672+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:31:49.500471+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:31:55.407700+00:00", "trade", 12.68, 2.0]
["2026-09-29T15:31:55.407838+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:31:55.409703+00:00", "trade", 12.68, 44.0]
["2026-09-29T15:31:55.644953+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:31:57.895903+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:31:57.896584+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:31:59.486099+00:00", "trade", 12.686, 1.0]
["2026-09-29T15:31:59.683339+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:31:59.683429+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:31:59.683432+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:31:59.683585+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:31:59.684041+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:31:59.885526+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:31:59.997497+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:32:02.551016+00:00", "trade", 12.6899, 15.0]
["2026-09-29T15:32:02.551148+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:32:02.905357+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:32:05.969132+00:00", "trade", 12.6778, 5.0]
["2026-09-29T15:32:12.867307+00:00", "trade", 12.6723, 90.0]
["2026-09-29T15:32:12.867474+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:32:13.072468+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:32:20.851960+00:00", "trade", 12.67, 1.0]
["2026-09-29T15:32:20.851966+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:32:20.851983+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:32:20.851983+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:32:20.851987+00:00", "trade", 12.6731, 10.0]
["2026-09-29T15:32:20.852013+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:32:20.852043+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:32:20.852048+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:32:20.852053+00:00", "trade", 12.67, 114.0]
["2026-09-29T15:32:20.852053+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:32:20.852059+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:32:20.852074+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:32:20.852078+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:32:20.852088+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:32:20.852203+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:32:20.852504+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:32:20.852514+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:32:20.852514+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:32:20.852619+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:32:20.852725+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:32:20.852790+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:32:20.852841+00:00", "trade", 12.67, 2.0]
["2026-09-29T15:32:20.853095+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:32:20.856088+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:32:20.904738+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:32:23.090000+00:00", "trade", 12.6766, 100.0]
["2026-09-29T15:32:23.852715+00:00", "trade", 12.67, 3.0]
["2026-09-29T15:32:25.201807+00:00", "trade", 12.6723, 1.0]
["2026-09-29T15:32:26.951453+00:00", "trade", 12.6766, 20.0]
["2026-09-29T15:32:28.382615+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:32:29.997536+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:32:30.068153+00:00", "trade", 12.67, 1.0]
["2026-09-29T15:32:32.329394+00:00", "trade", 12.6759, 6.0]
["2026-09-29T15:32:32.544531+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:32:32.544532+00:00", "trade", 12.66, 200.0]
["2026-09-29T15:32:32.544532+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:32:32.544832+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:32:32.544833+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:32:32.544847+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:32:32.544867+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:32:32.546266+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:32:32.547243+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:32:32.547924+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:32:32.548446+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:32:32.548446+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:32:32.548486+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:32:32.548957+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:32:32.556610+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:32:32.576638+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:32:33.031181+00:00", "trade", 12.6764, 30.0]
["2026-09-29T15:32:38.150716+00:00", "trade", 12.6708, 8.0]
["2026-09-29T15:32:40.131404+00:00", "trade", 12.665, 32.0]
["2026-09-29T15:32:40.233180+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:32:42.578019+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:32:42.578305+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:32:42.578490+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:32:42.578585+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:32:42.578666+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:32:42.578666+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:32:42.578786+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:32:42.579187+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:32:42.579227+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:32:42.579663+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:32:42.579668+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:32:42.580184+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:32:42.580224+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:32:42.580706+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:32:42.590068+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:32:42.947234+00:00", "trade", 12.665, 81.0]
["2026-09-29T15:32:42.947384+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:32:42.948882+00:00", "trade", 12.665, 12.0]
["2026-09-29T15:32:42.951835+00:00", "trade", 12.65, 3.0]
["2026-09-29T15:32:43.038857+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:32:49.718678+00:00", "trade", 12.665, 10.0]
["2026-09-29T15:32:49.789387+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:32:49.789432+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:32:49.789437+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:32:49.789477+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:32:49.790003+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:32:50.435871+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:32:50.436743+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:32:50.436859+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:32:50.437049+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:32:50.437976+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:32:54.426046+00:00", "trade", 12.66, 2.0]
["2026-09-29T15:32:54.472729+00:00", "trade", 12.66, 90.0]
["2026-09-29T15:32:54.472732+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:32:54.473681+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:32:55.971901+00:00", "trade", 12.66, 200.0]
["2026-09-29T15:32:56.227016+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:32:56.228382+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:32:56.231548+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:32:57.352667+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:32:59.027579+00:00", "trade", 12.65, 3.0]
["2026-09-29T15:32:59.028092+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:32:59.028533+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:32:59.565557+00:00", "trade", 12.66, 90.0]
["2026-09-29T15:32:59.997570+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:33:01.020461+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:33:10.012140+00:00", "trade", 12.66, 5.0]
["2026-09-29T15:33:10.018166+00:00", "trade", 12.66, 45.0]
["2026-09-29T15:33:12.366814+00:00", "trade", 12.65, 90.0]
["2026-09-29T15:33:12.829531+00:00", "trade", 12.66, 30.0]
["2026-09-29T15:33:17.190134+00:00", "trade", 12.6625, 1.0]
["2026-09-29T15:33:19.209725+00:00", "trade", 12.6625, 1.0]
["2026-09-29T15:33:19.819081+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:33:19.819527+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:33:24.412360+00:00", "trade", 12.66, 1.0]
["2026-09-29T15:33:24.413536+00:00", "trade", 12.66, 2.0]
["2026-09-29T15:33:25.987956+00:00", "trade", 12.65, 52.0]
["2026-09-29T15:33:25.989134+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:33:29.997599+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:33:34.508969+00:00", "trade", 12.6594, 4.0]
["2026-09-29T15:33:34.510105+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:33:35.242424+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:33:35.242479+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:33:39.828935+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:33:43.722092+00:00", "trade", 12.66, 200.0]
["2026-09-29T15:33:43.722231+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:33:43.722913+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:33:45.069456+00:00", "trade", 12.6737, 26.0]
["2026-09-29T15:33:50.812496+00:00", "trade", 12.6676, 100.0]
["2026-09-29T15:33:57.549974+00:00", "trade", 12.6691, 480.0]
["2026-09-29T15:33:57.551032+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:33:57.551144+00:00", "trade", 12.66, 2.0]
["2026-09-29T15:33:58.628664+00:00", "trade", 12.66, 2.0]
["2026-09-29T15:33:59.997629+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:34:01.191355+00:00", "trade", 12.6706, 4.0]
["2026-09-29T15:34:03.109496+00:00", "trade", 12.6723, 30.0]
["2026-09-29T15:34:03.238879+00:00", "trade", 12.66, 90.0]
["2026-09-29T15:34:03.967080+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:34:03.967662+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:34:03.968290+00:00", "trade", 12.655, 45.0]
["2026-09-29T15:34:05.872367+00:00", "trade", 12.66, 89.0]
["2026-09-29T15:34:05.887265+00:00", "trade", 12.66, 11.0]
["2026-09-29T15:34:05.894004+00:00", "trade", 12.66, 11.0]
["2026-09-29T15:34:05.894064+00:00", "trade", 12.66, 25.0]
["2026-09-29T15:34:05.894255+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:34:05.894256+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:34:05.894259+00:00", "trade", 12.66, 90.0]
["2026-09-29T15:34:05.894315+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:34:05.894320+00:00", "trade", 12.66, 38.0]
["2026-09-29T15:34:05.894320+00:00", "trade", 12.66, 26.0]
["2026-09-29T15:34:05.894320+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:34:05.894335+00:00", "trade", 12.66, 60.0]
["2026-09-29T15:34:05.894380+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:34:05.894380+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:34:05.894881+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:34:05.894986+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:34:05.895708+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:34:05.903787+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:34:05.903963+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:34:06.591229+00:00", "trade", 12.672, 1.0]
["2026-09-29T15:34:06.592046+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:34:07.131892+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:34:08.105300+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:34:09.010109+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:34:09.070411+00:00", "trade", 12.66, 1.0]
["2026-09-29T15:34:09.070453+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:34:09.070483+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:34:09.070493+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:34:09.070503+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:34:09.070588+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:34:09.070591+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:34:09.070634+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:34:09.070642+00:00", "trade", 12.66, 4.0]
["2026-09-29T15:34:09.070984+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:34:09.070994+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:34:09.071004+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:34:09.071018+00:00", "trade", 12.66, 13.0]
["2026-09-29T15:34:09.071024+00:00", "trade", 12.66, 12.0]
["2026-09-29T15:34:09.071025+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:34:09.071050+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:34:09.071095+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:34:09.071135+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:34:09.071265+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:34:09.071426+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:34:09.079149+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:34:09.079369+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:34:09.079455+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:34:09.080532+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:34:11.044155+00:00", "trade", 12.665, 100.0]
["2026-09-29T15:34:11.044213+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:34:11.045336+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:34:11.519882+00:00", "trade", 12.669, 15.0]
["2026-09-29T15:34:17.098610+00:00", "trade", 12.6633, 7.0]
["2026-09-29T15:34:17.100658+00:00", "trade", 12.6633, 2.0]
["2026-09-29T15:34:17.101885+00:00", "trade", 12.6633, 1.0]
["2026-09-29T15:34:17.102646+00:00", "trade", 12.6633, 1.0]
["2026-09-29T15:34:17.104375+00:00", "trade", 12.6633, 1.0]
["2026-09-29T15:34:17.337595+00:00", "trade", 12.66, 3.0]
["2026-09-29T15:34:20.854720+00:00", "trade", 12.6619, 82.0]
["2026-09-29T15:34:20.855206+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:34:25.968692+00:00", "trade", 12.6633, 1.0]
["2026-09-29T15:34:27.149026+00:00", "trade", 12.6719, 4.0]
["2026-09-29T15:34:27.151510+00:00", "trade", 12.6719, 2.0]
["2026-09-29T15:34:28.106891+00:00", "trade", 12.66, 4.0]
["2026-09-29T15:34:29.862821+00:00", "trade", 12.6676, 100.0]
["2026-09-29T15:34:29.863999+00:00", "trade", 12.67, 3.0]
["2026-09-29T15:34:29.997652+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:34:34.429074+00:00", "trade", 12.669, 1.0]
["2026-09-29T15:34:34.958144+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:34:36.165087+00:00", "trade", 12.66, 90.0]
["2026-09-29T15:34:40.117239+00:00", "trade", 12.6689, 90.0]
["2026-09-29T15:34:40.117370+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:34:40.117425+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:34:40.332893+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:34:46.322949+00:00", "trade", 12.6694, 28.0]
["2026-09-29T15:34:46.323087+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:34:46.372355+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:34:50.614793+00:00", "trade", 12.66, 1.0]
["2026-09-29T15:34:54.749083+00:00", "trade", 12.66, 1.0]
["2026-09-29T15:34:54.749242+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:34:54.905474+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:34:58.876219+00:00", "trade", 12.66, 25.0]
["2026-09-29T15:34:58.876265+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:34:58.876345+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:34:58.876586+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:34:58.877091+00:00", "trade", 12.66, 37.0]
["2026-09-29T15:34:58.877523+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:34:58.878175+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:34:58.878252+00:00", "trade", 12.66, 2.0]
["2026-09-29T15:34:58.878255+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:34:58.878986+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:34:58.880280+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:34:59.047645+00:00", "trade", 12.665, 8.0]
["2026-09-29T15:34:59.048259+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:34:59.048259+00:00", "trade", 12.66, 37.0]
["2026-09-29T15:34:59.048260+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:34:59.048305+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:34:59.048315+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:34:59.048586+00:00", "trade", 12.66, 7.0]
["2026-09-29T15:34:59.048589+00:00", "trade", 12.66, 93.0]
["2026-09-29T15:34:59.048625+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:34:59.048640+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:34:59.048645+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:34:59.048706+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:34:59.048788+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:34:59.048791+00:00", "trade", 12.66, 7.0]
["2026-09-29T15:34:59.048791+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:34:59.048846+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:34:59.048961+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:34:59.049152+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:34:59.049302+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:34:59.050460+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:34:59.050585+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:34:59.050959+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:34:59.051398+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:34:59.053176+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:34:59.053392+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:34:59.056841+00:00", "trade", 12.66, 200.0]
["2026-09-29T15:34:59.100493+00:00", "trade", 12.66, 103.0]
["2026-09-29T15:34:59.101997+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:34:59.200893+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:34:59.200896+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:34:59.200908+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:34:59.204863+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:34:59.205148+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:34:59.205349+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:34:59.215793+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:34:59.678545+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:34:59.997675+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:35:00.527582+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:35:02.536418+00:00", "trade", 12.6612, 1.0]
["2026-09-29T15:35:04.344750+00:00", "trade", 12.65, 21.0]
["2026-09-29T15:35:04.344801+00:00", "trade", 12.65, 21.0]
["2026-09-29T15:35:04.345348+00:00", "trade", 12.65, 5.0]
["2026-09-29T15:35:04.345351+00:00", "trade", 12.65, 5.0]
["2026-09-29T15:35:04.350305+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:35:04.662757+00:00", "trade", 12.66, 10.0]
["2026-09-29T15:35:05.257536+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:35:05.257546+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:35:06.668257+00:00", "trade", 12.66, 4.0]
["2026-09-29T15:35:09.670871+00:00", "trade", 12.6681, 30.0]
["2026-09-29T15:35:13.342470+00:00", "trade", 12.66, 200.0]
["2026-09-29T15:35:13.742636+00:00", "trade", 12.66, 3.0]
["2026-09-29T15:35:13.745968+00:00", "trade", 12.66, 29.0]
["2026-09-29T15:35:17.194015+00:00", "trade", 12.6678, 200.0]
["2026-09-29T15:35:17.195200+00:00", "trade", 12.66, 2.0]
["2026-09-29T15:35:18.629257+00:00", "trade", 12.669, 16.0]
["2026-09-29T15:35:20.986472+00:00", "trade", 12.66, 102.0]
["2026-09-29T15:35:20.986836+00:00", "trade", 12.66, 1.0]
["2026-09-29T15:35:21.228717+00:00", "trade", 12.6616, 3.0]
["2026-09-29T15:35:21.231038+00:00", "trade", 12.6616, 2.0]
["2026-09-29T15:35:22.288437+00:00", "trade", 12.6689, 11.0]
["2026-09-29T15:35:24.847931+00:00", "trade", 12.66, 2.0]
["2026-09-29T15:35:29.991280+00:00", "trade", 12.6689, 18.0]
["2026-09-29T15:35:29.997704+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:35:34.979285+00:00", "trade", 12.6614, 5.0]
["2026-09-29T15:35:37.388168+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:35:39.216081+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:35:39.368510+00:00", "trade", 12.6688, 10.0]
["2026-09-29T15:35:39.374163+00:00", "trade", 12.6688, 1.0]
["2026-09-29T15:35:42.054680+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:35:42.105991+00:00", "trade", 12.655, 1.0]
["2026-09-29T15:35:42.306662+00:00", "trade", 12.655, 3.0]
["2026-09-29T15:35:43.026605+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:35:43.027361+00:00", "trade", 12.66, 2.0]
["2026-09-29T15:35:43.027447+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:35:43.027953+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:35:51.938433+00:00", "trade", 12.655, 2.0]
["2026-09-29T15:35:55.455101+00:00", "trade", 12.6605, 10.0]
["2026-09-29T15:35:55.455212+00:00", "trade", 12.6615, 1.0]
["2026-09-29T15:35:59.997723+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:36:03.131814+00:00", "trade", 12.655, 50.0]
["2026-09-29T15:36:03.132229+00:00", "trade", 12.655, 25.0]
["2026-09-29T15:36:03.132331+00:00", "trade", 12.655, 50.0]
["2026-09-29T15:36:04.843247+00:00", "trade", 12.66, 38.0]
["2026-09-29T15:36:04.843277+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:36:04.843287+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:36:04.843302+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:36:04.843304+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:36:04.843304+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:36:04.843308+00:00", "trade", 12.66, 58.0]
["2026-09-29T15:36:04.843308+00:00", "trade", 12.66, 42.0]
["2026-09-29T15:36:04.843361+00:00", "trade", 12.66, 20.0]
["2026-09-29T15:36:04.843362+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:36:04.844444+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:36:04.844570+00:00", "trade", 12.665, 100.0]
["2026-09-29T15:36:04.845237+00:00", "trade", 12.66, 2.0]
["2026-09-29T15:36:04.845406+00:00", "trade", 12.66, 50.0]
["2026-09-29T15:36:04.848910+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:36:04.849206+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:36:05.050019+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:36:06.763058+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:36:07.982301+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:36:08.448141+00:00", "trade", 12.6608, 1.0]
["2026-09-29T15:36:09.208390+00:00", "trade", 12.661, 4.0]
["2026-09-29T15:36:09.232920+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:36:09.270148+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:36:09.420456+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:36:10.011194+00:00", "trade", 12.66, 1.0]
["2026-09-29T15:36:10.015284+00:00", "trade", 12.66, 1.0]
["2026-09-29T15:36:11.517135+00:00", "trade", 12.66, 1.0]
["2026-09-29T15:36:11.528725+00:00", "trade", 12.66, 50.0]
["2026-09-29T15:36:11.528800+00:00", "trade", 12.66, 1.0]
["2026-09-29T15:36:11.529182+00:00", "trade", 12.66, 25.0]
["2026-09-29T15:36:11.529203+00:00", "trade", 12.66, 50.0]
["2026-09-29T15:36:11.732806+00:00", "trade", 12.66, 71.0]
["2026-09-29T15:36:12.495626+00:00", "trade", 12.6684, 12.0]
["2026-09-29T15:36:13.303012+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:36:18.252168+00:00", "trade", 12.66, 2.0]
["2026-09-29T15:36:18.252327+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:36:19.393670+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:36:20.708769+00:00", "trade", 12.6594, 1.0]
["2026-09-29T15:36:20.711845+00:00", "trade", 12.6594, 1.0]
["2026-09-29T15:36:20.711969+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:36:20.903430+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:36:21.352901+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:36:24.125262+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:36:25.509118+00:00", "trade", 12.6614, 8.0]
["2026-09-29T15:36:25.509263+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:36:25.510278+00:00", "trade", 12.66, 2.0]
["2026-09-29T15:36:25.511363+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:36:25.635684+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:36:29.997741+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:36:30.181820+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:36:32.228607+00:00", "trade", 12.6606, 1.0]
["2026-09-29T15:36:32.228744+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:36:32.228749+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:36:32.599061+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:36:32.901145+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:36:34.501587+00:00", "trade", 12.6607, 7.0]
["2026-09-29T15:36:34.501727+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:36:34.501732+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:36:34.814045+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:36:35.015049+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:36:40.775937+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:36:40.775942+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:36:40.775953+00:00", "trade", 12.65, 90.0]
["2026-09-29T15:36:40.776191+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:36:40.776604+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:36:40.877334+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:36:41.050658+00:00", "trade", 12.6582, 3.0]
["2026-09-29T15:36:41.050792+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:36:41.080899+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:36:45.818328+00:00", "trade", 12.6621, 1.0]
["2026-09-29T15:36:45.818470+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:36:45.926513+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:36:52.943465+00:00", "trade", 12.66, 1.0]
["2026-09-29T15:36:52.943602+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:36:53.073301+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:36:56.324118+00:00", "trade", 12.66, 70.0]
["2026-09-29T15:36:56.324257+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:36:56.325273+00:00", "trade", 12.66, 2.0]
["2026-09-29T15:36:56.395447+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:36:58.217784+00:00", "trade", 12.66, 10.0]
["2026-09-29T15:36:59.729911+00:00", "trade", 12.6618, 1.0]
["2026-09-29T15:36:59.997761+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:37:02.051443+00:00", "trade", 12.6583, 1.0]
["2026-09-29T15:37:04.620241+00:00", "trade", 12.66, 1.0]
["2026-09-29T15:37:04.621792+00:00", "trade", 12.66, 1.0]
["2026-09-29T15:37:09.892046+00:00", "trade", 12.66, 2.0]
["2026-09-29T15:37:09.892182+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:37:09.985208+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:37:15.022524+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:37:15.022537+00:00", "trade", 12.66, 50.0]
["2026-09-29T15:37:15.023033+00:00", "trade", 12.66, 25.0]
["2026-09-29T15:37:15.023057+00:00", "trade", 12.66, 50.0]
["2026-09-29T15:37:15.024218+00:00", "trade", 12.66, 50.0]
["2026-09-29T15:37:15.326262+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:37:17.477652+00:00", "trade", 12.6561, 14.0]
["2026-09-29T15:37:17.479817+00:00", "trade", 12.6561, 3.0]
["2026-09-29T15:37:17.481156+00:00", "trade", 12.6561, 2.0]
["2026-09-29T15:37:17.482533+00:00", "trade", 12.6561, 2.0]
["2026-09-29T15:37:17.483239+00:00", "trade", 12.6561, 1.0]
["2026-09-29T15:37:17.484731+00:00", "trade", 12.6561, 1.0]
["2026-09-29T15:37:18.049121+00:00", "trade", 12.6561, 2.0]
["2026-09-29T15:37:19.319601+00:00", "trade", 12.665, 100.0]
["2026-09-29T15:37:19.319762+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:37:19.417961+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:37:21.634654+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:37:21.635332+00:00", "trade", 12.655, 31.0]
["2026-09-29T15:37:22.511001+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:37:22.515091+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:37:22.974675+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:37:22.980459+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:37:23.564590+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:37:23.714777+00:00", "trade", 12.6555, 275.0]
["2026-09-29T15:37:23.878512+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:37:25.487129+00:00", "trade", 12.655, 10.0]
["2026-09-29T15:37:25.702330+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:37:25.933245+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:37:26.821454+00:00", "trade", 12.655, 100.0]
["2026-09-29T15:37:26.923460+00:00", "trade", 12.655, 1.0]
["2026-09-29T15:37:26.933600+00:00", "trade", 12.655, 1.0]
["2026-09-29T15:37:27.822589+00:00", "trade", 12.66, 2.0]
["2026-09-29T15:37:29.997794+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:37:30.707954+00:00", "trade", 12.655, 3.0]
["2026-09-29T15:37:33.296816+00:00", "trade", 12.6676, 100.0]
["2026-09-29T15:37:41.743026+00:00", "trade", 12.655, 2.0]
["2026-09-29T15:37:42.546846+00:00", "trade", 12.655, 2.0]
["2026-09-29T15:37:48.056277+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:37:48.867171+00:00", "trade", 12.655, 76.0]
["2026-09-29T15:37:48.877410+00:00", "trade", 12.655, 400.0]
["2026-09-29T15:37:49.004150+00:00", "trade", 12.6599, 4.0]
["2026-09-29T15:37:49.206387+00:00", "trade", 12.655, 30.0]
["2026-09-29T15:37:49.818233+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:37:49.822317+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:37:58.956538+00:00", "trade", 12.6575, 17.0]
["2026-09-29T15:37:59.997823+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:38:00.787926+00:00", "trade", 12.66, 3.0]
["2026-09-29T15:38:00.789084+00:00", "trade", 12.66, 2.0]
["2026-09-29T15:38:00.789211+00:00", "trade", 12.655, 52.0]
["2026-09-29T15:38:01.564051+00:00", "trade", 12.655, 48.0]
["2026-09-29T15:38:01.564105+00:00", "trade", 12.655, 46.0]
["2026-09-29T15:38:01.565894+00:00", "trade", 12.655, 94.0]
["2026-09-29T15:38:01.566279+00:00", "trade", 12.655, 94.0]
["2026-09-29T15:38:01.566949+00:00", "trade", 12.655, 71.0]
["2026-09-29T15:38:01.572564+00:00", "trade", 12.655, 94.0]
["2026-09-29T15:38:01.581255+00:00", "trade", 12.655, 94.0]
["2026-09-29T15:38:01.596405+00:00", "trade", 12.655, 94.0]
["2026-09-29T15:38:01.818105+00:00", "trade", 12.6515, 1.0]
["2026-09-29T15:38:01.832136+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:38:01.833143+00:00", "trade", 12.66, 50.0]
["2026-09-29T15:38:01.971771+00:00", "trade", 12.6669, 100.0]
["2026-09-29T15:38:01.973566+00:00", "trade", 12.6669, 8.0]
["2026-09-29T15:38:07.071362+00:00", "trade", 12.655, 2.0]
["2026-09-29T15:38:09.310900+00:00", "trade", 12.659, 1.0]
["2026-09-29T15:38:13.248271+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:38:13.261281+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:38:13.261297+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:38:13.261864+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:38:13.262465+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:38:14.564245+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:38:15.701779+00:00", "trade", 12.655, 10.0]
["2026-09-29T15:38:15.741508+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:38:17.722641+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:38:18.613174+00:00", "trade", 12.655, 3.0]
["2026-09-29T15:38:18.617997+00:00", "trade", 12.655, 28.0]
["2026-09-29T15:38:18.911358+00:00", "trade", 12.6668, 44.0]
["2026-09-29T15:38:23.033021+00:00", "trade", 12.6668, 12.0]
["2026-09-29T15:38:23.034159+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:38:23.491862+00:00", "trade", 12.6556, 1.0]
["2026-09-29T15:38:25.213038+00:00", "trade", 12.6549, 100.0]
["2026-09-29T15:38:26.027765+00:00", "trade", 12.656, 3.0]
["2026-09-29T15:38:27.150407+00:00", "trade", 12.6556, 2.0]
["2026-09-29T15:38:29.035811+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:38:29.459851+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:38:29.997907+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:38:31.526277+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:38:31.526798+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:38:31.700131+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:38:33.621441+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:38:33.667403+00:00", "trade", 12.66, 2.0]
["2026-09-29T15:38:33.667581+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:38:34.349271+00:00", "trade", 12.6557, 2.0]
["2026-09-29T15:38:37.632743+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:38:41.524212+00:00", "trade", 12.655, 150.0]
["2026-09-29T15:38:41.686862+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:38:43.262427+00:00", "trade", 12.655, 100.0]
["2026-09-29T15:38:47.486950+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:38:47.486950+00:00", "trade", 12.66, 26.0]
["2026-09-29T15:38:48.616542+00:00", "trade", 12.6596, 90.0]
["2026-09-29T15:38:49.650208+00:00", "trade", 12.6596, 1.0]
["2026-09-29T15:38:50.572173+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:38:52.389347+00:00", "trade", 12.6647, 5.0]
["2026-09-29T15:38:52.391169+00:00", "trade", 12.6647, 2.0]
["2026-09-29T15:38:52.393178+00:00", "trade", 12.6647, 1.0]
["2026-09-29T15:38:52.664357+00:00", "trade", 12.655, 78.0]
["2026-09-29T15:38:52.665209+00:00", "trade", 12.6585, 1.0]
["2026-09-29T15:38:52.665314+00:00", "trade", 12.655, 1.0]
["2026-09-29T15:38:54.219078+00:00", "trade", 12.6595, 500.0]
["2026-09-29T15:38:54.903141+00:00", "trade", 12.655, 2.0]
["2026-09-29T15:38:59.997931+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:39:00.113164+00:00", "trade", 12.6583, 25.0]
["2026-09-29T15:39:01.530671+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:39:02.164920+00:00", "trade", 12.655, 30.0]
["2026-09-29T15:39:02.165357+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:39:02.171638+00:00", "trade", 12.66, 90.0]
["2026-09-29T15:39:02.171657+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:39:02.171666+00:00", "trade", 12.66, 90.0]
["2026-09-29T15:39:02.171667+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:39:02.171677+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:39:02.171698+00:00", "trade", 12.66, 6.0]
["2026-09-29T15:39:02.171698+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:39:02.171698+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:39:02.171702+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:39:02.171705+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:39:02.171708+00:00", "trade", 12.66, 20.0]
["2026-09-29T15:39:02.171708+00:00", "trade", 12.66, 29.0]
["2026-09-29T15:39:02.171713+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:39:02.171723+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:39:02.171728+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:39:02.171733+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:39:02.171786+00:00", "trade", 12.66, 13.0]
["2026-09-29T15:39:02.171788+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:39:02.171803+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:39:02.171868+00:00", "quote", 12.66, 12.66]
["2026-09-29T15:39:02.171897+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:39:02.171913+00:00", "quote", 12.66, 12.66]
["2026-09-29T15:39:02.171998+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:02.172083+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:02.172128+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:02.172240+00:00", "trade", 12.66, 7.0]
["2026-09-29T15:39:02.172249+00:00", "trade", 12.66, 41.0]
["2026-09-29T15:39:02.172249+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:39:02.172252+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:39:02.172294+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:02.172299+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:02.172309+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:02.172319+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:02.172345+00:00", "trade", 12.66, 5.0]
["2026-09-29T15:39:02.172419+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:02.172439+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:02.172444+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:02.172509+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:02.172510+00:00", "trade", 12.66, 45.0]
["2026-09-29T15:39:02.172513+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:39:02.172513+00:00", "trade", 12.66, 99.0]
["2026-09-29T15:39:02.172560+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:02.172560+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:02.172703+00:00", "trade", 12.665, 126.0]
["2026-09-29T15:39:02.172720+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:02.172760+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:02.172765+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:02.172775+00:00", "quote", 12.66, 12.66]
["2026-09-29T15:39:02.172840+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:39:02.173018+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:39:02.173026+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:39:02.173116+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:39:02.173221+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:39:02.173223+00:00", "trade", 12.66, 28.0]
["2026-09-29T15:39:02.173223+00:00", "trade", 12.66, 89.0]
["2026-09-29T15:39:02.173226+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:39:02.173231+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:39:02.173256+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:39:02.173281+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:39:02.173289+00:00", "trade", 12.66, 45.0]
["2026-09-29T15:39:02.173291+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:39:02.173293+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:39:02.173293+00:00", "trade", 12.66, 45.0]
["2026-09-29T15:39:02.173295+00:00", "trade", 12.66, 60.0]
["2026-09-29T15:39:02.173311+00:00", "quote", 12.66, 12.66]
["2026-09-29T15:39:02.173311+00:00", "quote", 12.66, 12.66]
["2026-09-29T15:39:02.173321+00:00", "quote", 12.66, 12.66]
["2026-09-29T15:39:02.173326+00:00", "quote", 12.66, 12.66]
["2026-09-29T15:39:02.173326+00:00", "quote", 12.66, 12.66]
["2026-09-29T15:39:02.173341+00:00", "quote", 12.66, 12.66]
["2026-09-29T15:39:02.173351+00:00", "quote", 12.66, 12.66]
["2026-09-29T15:39:02.173402+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:02.173442+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:02.173551+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:39:02.173599+00:00", "trade", 12.66, 90.0]
["2026-09-29T15:39:02.173638+00:00", "trade", 12.66, 90.0]
["2026-09-29T15:39:02.173677+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:02.173677+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:02.173717+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:02.173794+00:00", "trade", 12.66, 7.0]
["2026-09-29T15:39:02.173868+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:02.173963+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:02.174163+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:02.174419+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:02.175081+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:02.178393+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:02.265210+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:02.271881+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:02.271886+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:02.273319+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:02.286095+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:04.011588+00:00", "trade", 12.665, 50.0]
["2026-09-29T15:39:04.134256+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:04.134637+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:04.134642+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:04.134958+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:04.135915+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:05.173434+00:00", "trade", 12.665, 3.0]
["2026-09-29T15:39:05.241441+00:00", "trade", 12.665, 1.0]
["2026-09-29T15:39:06.439385+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:07.010410+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:07.331734+00:00", "trade", 12.6693, 325.0]
["2026-09-29T15:39:08.161997+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:11.009203+00:00", "trade", 12.665, 2.0]
["2026-09-29T15:39:11.014123+00:00", "trade", 12.665, 13.0]
["2026-09-29T15:39:12.688059+00:00", "trade", 12.665, 100.0]
["2026-09-29T15:39:12.688119+00:00", "trade", 12.665, 100.0]
["2026-09-29T15:39:12.688173+00:00", "trade", 12.665, 23.0]
["2026-09-29T15:39:12.688233+00:00", "trade", 12.665, 300.0]
["2026-09-29T15:39:12.688314+00:00", "trade", 12.665, 100.0]
["2026-09-29T15:39:12.688369+00:00", "trade", 12.665, 177.0]
["2026-09-29T15:39:12.700184+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:12.939138+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:13.425099+00:00", "trade", 12.6596, 3.0]
["2026-09-29T15:39:14.562388+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:15.217533+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:15.219941+00:00", "trade", 12.665, 25.0]
["2026-09-29T15:39:15.220618+00:00", "trade", 12.665, 25.0]
["2026-09-29T15:39:15.228136+00:00", "trade", 12.665, 25.0]
["2026-09-29T15:39:15.229185+00:00", "trade", 12.665, 25.0]
["2026-09-29T15:39:15.485864+00:00", "trade", 12.6598, 180.0]
["2026-09-29T15:39:18.623924+00:00", "trade", 12.665, 30.0]
["2026-09-29T15:39:19.316214+00:00", "trade", 12.665, 100.0]
["2026-09-29T15:39:20.104867+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:26.155858+00:00", "trade", 12.6599, 100.0]
["2026-09-29T15:39:28.470464+00:00", "trade", 12.6614, 1.0]
["2026-09-29T15:39:28.472641+00:00", "trade", 12.6614, 2.0]
["2026-09-29T15:39:29.997950+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:30.528345+00:00", "trade", 12.6641, 43.0]
["2026-09-29T15:39:30.529155+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:30.530624+00:00", "trade", 12.6641, 9.0]
["2026-09-29T15:39:30.531710+00:00", "trade", 12.6641, 8.0]
["2026-09-29T15:39:33.753245+00:00", "trade", 12.6641, 100.0]
["2026-09-29T15:39:36.472426+00:00", "trade", 12.66, 10.0]
["2026-09-29T15:39:39.038744+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:39.512446+00:00", "trade", 12.665, 10.0]
["2026-09-29T15:39:40.329173+00:00", "trade", 12.6596, 1.0]
["2026-09-29T15:39:40.808800+00:00", "trade", 12.6596, 4.0]
["2026-09-29T15:39:41.232160+00:00", "trade", 12.6608, 150.0]
["2026-09-29T15:39:41.993851+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:42.310350+00:00", "trade", 12.6617, 1.0]
["2026-09-29T15:39:42.468698+00:00", "trade", 12.665, 50.0]
["2026-09-29T15:39:42.469297+00:00", "trade", 12.665, 25.0]
["2026-09-29T15:39:45.618171+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:47.453447+00:00", "trade", 12.664, 13.0]
["2026-09-29T15:39:48.019620+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:39:48.019620+00:00", "trade", 12.67, 79.0]
["2026-09-29T15:39:48.019620+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:48.019623+00:00", "trade", 12.67, 20.0]
["2026-09-29T15:39:48.019627+00:00", "trade", 12.67, 10.0]
["2026-09-29T15:39:48.019627+00:00", "trade", 12.67, 10.0]
["2026-09-29T15:39:48.019630+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:48.019630+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:48.019630+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:48.019632+00:00", "trade", 12.67, 30.0]
["2026-09-29T15:39:48.019632+00:00", "trade", 12.67, 1.0]
["2026-09-29T15:39:48.019635+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:39:48.019670+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:48.019677+00:00", "trade", 12.67, 27.0]
["2026-09-29T15:39:48.019680+00:00", "trade", 12.67, 36.0]
["2026-09-29T15:39:48.019686+00:00", "trade", 12.67, 5.0]
["2026-09-29T15:39:48.019686+00:00", "trade", 12.67, 10.0]
["2026-09-29T15:39:48.019689+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:39:48.019694+00:00", "trade", 12.67, 29.0]
["2026-09-29T15:39:48.019694+00:00", "trade", 12.67, 5.0]
["2026-09-29T15:39:48.019694+00:00", "trade", 12.67, 4.0]
["2026-09-29T15:39:48.019698+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:39:48.019698+00:00", "trade", 12.67, 35.0]
["2026-09-29T15:39:48.019704+00:00", "trade", 12.67, 90.0]
["2026-09-29T15:39:48.019715+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:48.019745+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:48.019785+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:48.020116+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:39:48.020176+00:00", "quote", 12.67, 12.67]
["2026-09-29T15:39:48.020221+00:00", "quote", 12.67, 12.67]
["2026-09-29T15:39:48.020251+00:00", "trade", 12.67, 40.0]
["2026-09-29T15:39:48.020302+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:39:48.020303+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:39:48.020339+00:00", "trade", 12.67, 3.0]
["2026-09-29T15:39:48.020396+00:00", "trade", 12.67, 7.0]
["2026-09-29T15:39:48.020532+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:39:48.020754+00:00", "trade", 12.67, 93.0]
["2026-09-29T15:39:48.023750+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:39:48.025258+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:39:48.069373+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:39:48.157839+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:39:48.157894+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:39:49.104378+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:39:49.104418+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:39:51.385876+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:39:51.741354+00:00", "trade", 12.6609, 16.0]
["2026-09-29T15:39:54.021886+00:00", "trade", 12.675, 2.0]
["2026-09-29T15:39:59.464345+00:00", "trade", 12.6618, 4.0]
["2026-09-29T15:39:59.997964+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:40:00.012289+00:00", "trade", 12.6643, 28.0]
["2026-09-29T15:40:00.014289+00:00", "trade", 12.6643, 10.0]
["2026-09-29T15:40:08.956518+00:00", "trade", 12.6608, 100.0]
["2026-09-29T15:40:15.219322+00:00", "trade", 12.675, 50.0]
["2026-09-29T15:40:15.219626+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:40:15.219896+00:00", "trade", 12.675, 25.0]
["2026-09-29T15:40:15.221261+00:00", "trade", 12.675, 25.0]
["2026-09-29T15:40:18.548655+00:00", "trade", 12.6643, 17.0]
["2026-09-29T15:40:24.793791+00:00", "trade", 12.675, 2.0]
["2026-09-29T15:40:26.321012+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:40:26.321077+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:40:26.325934+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:40:26.566573+00:00", "trade", 12.675, 57.0]
["2026-09-29T15:40:26.566702+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:40:26.567493+00:00", "trade", 12.675, 57.0]
["2026-09-29T15:40:26.567685+00:00", "trade", 12.675, 57.0]
["2026-09-29T15:40:26.567739+00:00", "trade", 12.675, 2.0]
["2026-09-29T15:40:26.568389+00:00", "trade", 12.675, 57.0]
["2026-09-29T15:40:26.603023+00:00", "trade", 12.675, 57.0]
["2026-09-29T15:40:26.643204+00:00", "trade", 12.675, 57.0]
["2026-09-29T15:40:27.029125+00:00", "trade", 12.68, 50.0]
["2026-09-29T15:40:27.029922+00:00", "trade", 12.68, 38.0]
["2026-09-29T15:40:27.045520+00:00", "trade", 12.68, 44.0]
["2026-09-29T15:40:27.045977+00:00", "trade", 12.68, 56.0]
["2026-09-29T15:40:27.046028+00:00", "trade", 12.68, 44.0]
["2026-09-29T15:40:27.046043+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:40:27.046043+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:40:27.046044+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:40:27.046061+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:40:27.046079+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:40:27.046114+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:40:27.046114+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:40:27.046339+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:40:27.046450+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:40:27.046455+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:40:27.046534+00:00", "trade", 12.68, 24.0]
["2026-09-29T15:40:27.046534+00:00", "trade", 12.68, 20.0]
["2026-09-29T15:40:27.046535+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:40:27.046537+00:00", "trade", 12.68, 29.0]
["2026-09-29T15:40:27.046537+00:00", "trade", 12.68, 29.0]
["2026-09-29T15:40:27.046580+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:40:27.047186+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:40:27.047517+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:40:27.051667+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:40:27.088645+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:40:27.196873+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:40:27.860674+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:40:29.202373+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:40:29.202393+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:40:29.674323+00:00", "trade", 12.69, 24.0]
["2026-09-29T15:40:29.674558+00:00", "trade", 12.6886, 23.0]
["2026-09-29T15:40:29.674588+00:00", "trade", 12.6886, 1.0]
["2026-09-29T15:40:29.997983+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:40:30.606366+00:00", "trade", 12.69, 3.0]
["2026-09-29T15:40:30.608612+00:00", "trade", 12.6875, 3.0]
["2026-09-29T15:40:30.912270+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:40:32.718471+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:40:33.236167+00:00", "trade", 12.685, 2.0]
["2026-09-29T15:40:33.430349+00:00", "trade", 12.6653, 3.0]
["2026-09-29T15:40:39.683526+00:00", "trade", 12.6628, 4.0]
["2026-09-29T15:40:40.359641+00:00", "trade", 12.6859, 2.0]
["2026-09-29T15:40:42.202245+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:40:42.202280+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:40:43.529493+00:00", "trade", 12.6741, 4.0]
["2026-09-29T15:40:43.984064+00:00", "trade", 12.685, 1.0]
["2026-09-29T15:40:49.021483+00:00", "trade", 12.685, 100.0]
["2026-09-29T15:40:51.580892+00:00", "trade", 12.685, 1.0]
["2026-09-29T15:40:58.533467+00:00", "trade", 12.6631, 11.0]
["2026-09-29T15:40:59.140721+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:40:59.998008+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:41:00.543501+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:41:00.547275+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:41:02.199397+00:00", "trade", 12.6628, 1.0]
["2026-09-29T15:41:04.555412+00:00", "trade", 12.69, 2.0]
["2026-09-29T15:41:04.556570+00:00", "trade", 12.685, 69.0]
["2026-09-29T15:41:06.306292+00:00", "trade", 12.685, 10.0]
["2026-09-29T15:41:06.362899+00:00", "trade", 12.685, 8.0]
["2026-09-29T15:41:09.569152+00:00", "trade", 12.685, 3.0]
["2026-09-29T15:41:12.306520+00:00", "trade", 12.69, 1000.0]
["2026-09-29T15:41:12.312642+00:00", "trade", 12.685, 25.0]
["2026-09-29T15:41:12.313391+00:00", "trade", 12.685, 25.0]
["2026-09-29T15:41:12.313812+00:00", "trade", 12.685, 25.0]
["2026-09-29T15:41:12.314095+00:00", "trade", 12.685, 25.0]
["2026-09-29T15:41:12.314158+00:00", "trade", 12.685, 25.0]
["2026-09-29T15:41:12.321432+00:00", "trade", 12.6899, 175.0]
["2026-09-29T15:41:12.323937+00:00", "trade", 12.69, 1.0]
["2026-09-29T15:41:13.934323+00:00", "trade", 12.6779, 4.0]
["2026-09-29T15:41:14.524875+00:00", "trade", 12.6824, 245.0]
["2026-09-29T15:41:14.524893+00:00", "trade", 12.6824, 1.0]
["2026-09-29T15:41:16.961629+00:00", "trade", 12.6784, 2.0]
["2026-09-29T15:41:19.169658+00:00", "trade", 12.667, 12.0]
["2026-09-29T15:41:19.172048+00:00", "trade", 12.667, 6.0]
["2026-09-29T15:41:26.444609+00:00", "trade", 12.685, 1.0]
["2026-09-29T15:41:29.998036+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:41:33.503417+00:00", "trade", 12.69, 2.0]
["2026-09-29T15:41:38.171664+00:00", "trade", 12.685, 25.0]
["2026-09-29T15:41:41.725735+00:00", "trade", 12.689, 288.0]
["2026-09-29T15:41:41.725924+00:00", "trade", 12.69, 1.0]
["2026-09-29T15:41:41.726186+00:00", "trade", 12.689, 499.0]
["2026-09-29T15:41:42.423651+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:41:48.547335+00:00", "trade", 12.685, 1.0]
["2026-09-29T15:41:48.549293+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:41:49.549904+00:00", "trade", 12.6896, 400.0]
["2026-09-29T15:41:49.880211+00:00", "trade", 12.69, 3.0]
["2026-09-29T15:41:49.880827+00:00", "trade", 12.69, 48.0]
["2026-09-29T15:41:49.880842+00:00", "trade", 12.69, 2.0]
["2026-09-29T15:41:51.203897+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:41:51.203897+00:00", "trade", 12.69, 5.0]
["2026-09-29T15:41:51.203899+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:41:51.203900+00:00", "trade", 12.69, 5.0]
["2026-09-29T15:41:51.203903+00:00", "trade", 12.69, 26.0]
["2026-09-29T15:41:51.203918+00:00", "trade", 12.69, 72.0]
["2026-09-29T15:41:51.203921+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:41:51.203949+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:41:51.203949+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:41:51.203974+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:41:51.203991+00:00", "trade", 12.69, 4.0]
["2026-09-29T15:41:51.203991+00:00", "trade", 12.69, 10.0]
["2026-09-29T15:41:51.203995+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:41:51.203995+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:41:51.203996+00:00", "trade", 12.69, 24.0]
["2026-09-29T15:41:51.203996+00:00", "trade", 12.69, 29.0]
["2026-09-29T15:41:51.203999+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:41:51.203999+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:41:51.204004+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:41:51.204005+00:00", "trade", 12.69, 10.0]
["2026-09-29T15:41:51.204009+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:41:51.204020+00:00", "trade", 12.69, 7.0]
["2026-09-29T15:41:51.204034+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:41:51.204039+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:41:51.204285+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:41:51.204661+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:41:51.204666+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:41:51.204666+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:41:51.204691+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:41:51.204769+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:41:51.211752+00:00", "trade", 12.69, 600.0]
["2026-09-29T15:41:51.218082+00:00", "trade", 12.69, 25.0]
["2026-09-29T15:41:51.237954+00:00", "trade", 12.695, 100.0]
["2026-09-29T15:41:51.237956+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:41:51.237959+00:00", "trade", 12.69, 39.0]
["2026-09-29T15:41:51.237959+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:41:51.238440+00:00", "trade", 12.695, 100.0]
["2026-09-29T15:41:51.238449+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:41:51.238521+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:41:51.238707+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:41:51.238707+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:41:51.238708+00:00", "trade", 12.695, 100.0]
["2026-09-29T15:41:51.238711+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:41:51.238711+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:41:51.238714+00:00", "trade", 12.69, 28.0]
["2026-09-29T15:41:51.238714+00:00", "trade", 12.69, 1.0]
["2026-09-29T15:41:51.238772+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:41:51.239017+00:00", "trade", 12.695, 100.0]
["2026-09-29T15:41:51.239564+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:41:51.239614+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:41:51.241324+00:00", "trade", 12.695, 80.0]
["2026-09-29T15:41:51.243298+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:41:52.588551+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:41:59.741200+00:00", "trade", 12.6726, 1.0]
["2026-09-29T15:41:59.976661+00:00", "trade", 12.6874, 4.0]
["2026-09-29T15:41:59.998055+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:42:01.450211+00:00", "trade", 12.6896, 1.0]
["2026-09-29T15:42:01.452572+00:00", "trade", 12.6896, 2.0]
["2026-09-29T15:42:03.011986+00:00", "trade", 12.6999, 59.0]
["2026-09-29T15:42:03.013045+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:42:03.013657+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:42:04.451908+00:00", "trade", 12.7, 3.0]
["2026-09-29T15:42:10.009412+00:00", "trade", 12.695, 5.0]
["2026-09-29T15:42:10.015186+00:00", "trade", 12.695, 42.0]
["2026-09-29T15:42:10.771138+00:00", "trade", 12.6693, 64.0]
["2026-09-29T15:42:10.772723+00:00", "trade", 12.6693, 18.0]
["2026-09-29T15:42:15.232208+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:42:17.112004+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:42:17.474311+00:00", "trade", 12.69, 1.0]
["2026-09-29T15:42:17.477634+00:00", "trade", 12.695, 71.0]
["2026-09-29T15:42:17.485272+00:00", "trade", 12.69, 300.0]
["2026-09-29T15:42:18.128960+00:00", "trade", 12.69, 56.0]
["2026-09-29T15:42:18.129026+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:42:18.129036+00:00", "trade", 12.69, 99.0]
["2026-09-29T15:42:18.129036+00:00", "trade", 12.69, 1.0]
["2026-09-29T15:42:18.129045+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:42:18.129046+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:42:18.129051+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:42:18.129054+00:00", "trade", 12.69, 44.0]
["2026-09-29T15:42:18.129056+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:42:18.129057+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:42:18.129081+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:42:18.129096+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:42:18.129121+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:42:18.129146+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:42:18.129151+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:42:18.129191+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:42:18.130123+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:42:18.133070+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:42:18.170209+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:42:18.170705+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:42:18.170825+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:42:18.307907+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:42:18.538115+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:42:21.614371+00:00", "trade", 12.6976, 6.0]
["2026-09-29T15:42:21.614380+00:00", "trade", 12.7, 6.0]
["2026-09-29T15:42:21.614477+00:00", "trade", 12.6976, 994.0]
["2026-09-29T15:42:21.614626+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:42:22.097245+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:42:23.066152+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:42:23.066167+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:42:23.066183+00:00", "trade", 12.69, 20.0]
["2026-09-29T15:42:23.066203+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:42:23.066725+00:00", "trade", 12.69, 36.0]
["2026-09-29T15:42:23.066800+00:00", "trade", 12.69, 25.0]
["2026-09-29T15:42:23.066971+00:00", "trade", 12.695, 33.0]
["2026-09-29T15:42:23.071646+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:42:23.071708+00:00", "trade", 12.69, 36.0]
["2026-09-29T15:42:23.071714+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:42:23.071741+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:42:23.072162+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:42:23.077013+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:42:23.118778+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:42:23.878347+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:42:25.939835+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:42:25.939971+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:42:25.940016+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:42:25.940040+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:42:25.940055+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:42:25.940067+00:00", "trade", 12.6999, 100.0]
["2026-09-29T15:42:25.940160+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:42:25.940178+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:42:25.940211+00:00", "trade", 12.6999, 100.0]
["2026-09-29T15:42:25.940220+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:42:25.940329+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:42:25.940407+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:42:25.940413+00:00", "trade", 12.6999, 100.0]
["2026-09-29T15:42:25.940428+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:42:25.940527+00:00", "trade", 12.69, 3.0]
["2026-09-29T15:42:25.940557+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:42:25.940587+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:42:25.940969+00:00", "trade", 12.6999, 63.0]
["2026-09-29T15:42:25.943068+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:42:29.013094+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:42:29.998074+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:42:30.189838+00:00", "trade", 12.6727, 100.0]
["2026-09-29T15:42:30.192111+00:00", "trade", 12.6727, 8.0]
["2026-09-29T15:42:33.938339+00:00", "trade", 12.6914, 3.0]
["2026-09-29T15:42:33.939751+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:42:34.447956+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:42:34.448016+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:42:36.093115+00:00", "trade", 12.69, 1.0]
["2026-09-29T15:42:36.093249+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:42:36.561975+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:42:38.229209+00:00", "trade", 12.6729, 19.0]
["2026-09-29T15:42:38.229381+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:42:38.675929+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:42:39.315993+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:42:39.316006+00:00", "trade", 12.69, 10.0]
["2026-09-29T15:42:39.581927+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:42:40.939900+00:00", "trade", 12.6999, 10.0]
["2026-09-29T15:42:40.940036+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:42:41.293798+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:42:49.541148+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:42:57.616758+00:00", "trade", 12.69, 5.0]
["2026-09-29T15:42:57.616888+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:42:57.616893+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:42:57.617934+00:00", "trade", 12.69, 2.0]
["2026-09-29T15:42:57.997003+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:42:58.298902+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:42:59.998109+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:43:04.055546+00:00", "trade", 12.6941, 1.0]
["2026-09-29T15:43:04.055711+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:43:04.055711+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:43:04.058006+00:00", "trade", 12.6941, 2.0]
["2026-09-29T15:43:05.614358+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:43:05.614483+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:43:06.238126+00:00", "trade", 12.6974, 2.0]
["2026-09-29T15:43:06.238258+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:43:06.824444+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:43:09.080171+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:43:09.080837+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:43:09.180344+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:43:09.795573+00:00", "trade", 12.6974, 9.0]
["2026-09-29T15:43:09.795710+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:43:10.214194+00:00", "trade", 12.69, 90.0]
["2026-09-29T15:43:10.590462+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:43:13.369933+00:00", "trade", 12.6796, 1.0]
["2026-09-29T15:43:14.446310+00:00", "trade", 12.6919, 4.0]
["2026-09-29T15:43:14.446455+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:43:14.818220+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:43:17.119186+00:00", "trade", 12.6945, 8.0]
["2026-09-29T15:43:17.119320+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:43:17.122235+00:00", "trade", 12.6945, 1.0]
["2026-09-29T15:43:17.436720+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:43:18.612963+00:00", "trade", 12.69, 1.0]
["2026-09-29T15:43:18.616972+00:00", "trade", 12.69, 14.0]
["2026-09-29T15:43:18.617106+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:43:18.946029+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:43:26.612393+00:00", "trade", 12.7, 2.0]
["2026-09-29T15:43:26.612531+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:43:26.998680+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:43:29.998123+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:43:31.101126+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:43:31.101126+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:43:31.101255+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:43:31.103184+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:43:31.103230+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:43:31.252976+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:43:32.258135+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:43:32.806220+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:43:32.806240+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:43:32.806290+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:43:32.806295+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:43:32.806306+00:00", "trade", 12.7, 20.0]
["2026-09-29T15:43:32.806309+00:00", "trade", 12.7, 28.0]
["2026-09-29T15:43:32.806309+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:43:32.806330+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:43:32.806335+00:00", "trade", 12.7, 45.0]
["2026-09-29T15:43:32.806335+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:43:32.806340+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:43:32.806345+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:43:32.806375+00:00", "trade", 12.7, 55.0]
["2026-09-29T15:43:32.806378+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:43:32.806380+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:43:32.806380+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:43:32.806382+00:00", "trade", 12.7, 42.0]
["2026-09-29T15:43:32.806382+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:43:32.806384+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:43:32.806387+00:00", "trade", 12.695, 136.0]
["2026-09-29T15:43:32.806396+00:00", "trade", 12.7, 76.0]
["2026-09-29T15:43:32.806408+00:00", "trade", 12.7, 24.0]
["2026-09-29T15:43:32.806450+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:43:32.806455+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:43:32.806671+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:43:32.806700+00:00", "trade", 12.7, 3.0]
["2026-09-29T15:43:32.806761+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:43:32.806841+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:43:32.806871+00:00", "trade", 12.7, 54.0]
["2026-09-29T15:43:32.806941+00:00", "quote", 12.7, 12.7]
["2026-09-29T15:43:32.807037+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:43:32.807042+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:43:32.807478+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:43:32.807528+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:43:32.807563+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:43:32.807563+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:43:32.807569+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:43:32.807572+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:43:32.807581+00:00", "trade", 12.7, 13.0]
["2026-09-29T15:43:32.807599+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:43:32.807608+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:43:32.807617+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:43:32.807638+00:00", "trade", 12.7, 13.0]
["2026-09-29T15:43:32.807695+00:00", "trade", 12.7, 13.0]
["2026-09-29T15:43:32.807704+00:00", "trade", 12.7, 13.0]
["2026-09-29T15:43:32.807804+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:43:32.807839+00:00", "quote", 12.7, 12.7]
["2026-09-29T15:43:32.807870+00:00", "trade", 12.7, 13.0]
["2026-09-29T15:43:32.807882+00:00", "trade", 12.7, 1.0]
["2026-09-29T15:43:32.807885+00:00", "trade", 12.7, 1.0]
["2026-09-29T15:43:32.807915+00:00", "trade", 12.7, 18.0]
["2026-09-29T15:43:32.807924+00:00", "quote", 12.7, 12.7]
["2026-09-29T15:43:32.807936+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:43:32.807936+00:00", "trade", 12.7, 3.0]
["2026-09-29T15:43:32.807954+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:43:32.807989+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:43:32.808038+00:00", "trade", 12.7, 50.0]
["2026-09-29T15:43:32.808038+00:00", "trade", 12.7, 50.0]
["2026-09-29T15:43:32.808306+00:00", "trade", 12.7, 50.0]
["2026-09-29T15:43:32.808378+00:00", "trade", 12.7, 148.0]
["2026-09-29T15:43:32.808619+00:00", "trade", 12.7, 32.0]
["2026-09-29T15:43:32.808731+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:43:32.812059+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:43:32.816279+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:43:32.816770+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:43:32.816785+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:43:32.816865+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:43:32.847032+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:43:32.910062+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:43:34.024676+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:43:34.025679+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:43:35.866502+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:43:35.912066+00:00", "trade", 12.6981, 1.0]
["2026-09-29T15:43:36.537280+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:43:36.729562+00:00", "trade", 12.6757, 3.0]
["2026-09-29T15:43:36.804461+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:43:39.040379+00:00", "trade", 12.7, 1.0]
["2026-09-29T15:43:39.040485+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:43:39.040496+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:43:39.040505+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:43:39.041047+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:43:39.042064+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:43:39.354814+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:43:40.018955+00:00", "trade", 12.6983, 2.0]
["2026-09-29T15:43:42.051678+00:00", "trade", 12.6896, 12.0]
["2026-09-29T15:43:42.051816+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:43:42.173481+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:43:47.908274+00:00", "trade", 12.6897, 4.0]
["2026-09-29T15:43:47.908413+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:43:47.911101+00:00", "trade", 12.6897, 7.0]
["2026-09-29T15:43:48.112815+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:43:48.612149+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:43:52.426702+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:43:57.075863+00:00", "trade", 12.7, 10.0]
["2026-09-29T15:43:57.075998+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:43:57.153358+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:43:59.998137+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:44:00.484320+00:00", "trade", 12.6957, 4.0]
["2026-09-29T15:44:00.485508+00:00", "trade", 12.71, 2.0]
["2026-09-29T15:44:00.485643+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:44:00.537791+00:00", "trade", 12.7, 1.0]
["2026-09-29T15:44:00.551735+00:00", "trade", 12.7, 9.0]
["2026-09-29T15:44:00.676783+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:44:03.336685+00:00", "trade", 12.6914, 15.0]
["2026-09-29T15:44:03.336818+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:44:03.394625+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:44:03.789813+00:00", "trade", 12.6915, 13.0]
["2026-09-29T15:44:11.259639+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:44:11.260428+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:44:11.260546+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:44:11.260966+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:44:11.260982+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:44:11.261022+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:11.261072+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:11.261458+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:11.261583+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:11.262576+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:11.262901+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:44:11.304070+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:44:11.304626+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:44:11.361692+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:44:11.361732+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:44:11.498111+00:00", "trade", 12.695, 2.0]
["2026-09-29T15:44:11.498242+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:44:11.498613+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:44:11.562916+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:44:12.262246+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:12.262306+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:12.262592+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:12.262692+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:12.263564+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:13.184402+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:13.184763+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:13.185725+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:17.914637+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:44:18.172450+00:00", "trade", 12.6972, 4.0]
["2026-09-29T15:44:19.129699+00:00", "trade", 12.6964, 65.0]
["2026-09-29T15:44:20.180870+00:00", "trade", 12.6972, 3.0]
["2026-09-29T15:44:20.182918+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:20.183706+00:00", "trade", 12.6972, 1.0]
["2026-09-29T15:44:20.184415+00:00", "trade", 12.6972, 1.0]
["2026-09-29T15:44:20.185405+00:00", "trade", 12.6972, 4.0]
["2026-09-29T15:44:20.929430+00:00", "trade", 12.6891, 100.0]
["2026-09-29T15:44:23.668879+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:23.669611+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:23.670573+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:23.670974+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:23.671896+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:27.809773+00:00", "trade", 12.6768, 10.0]
["2026-09-29T15:44:27.811359+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:27.811399+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:27.811880+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:44:27.812398+00:00", "trade", 12.6768, 1.0]
["2026-09-29T15:44:27.813714+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:27.814882+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:27.815198+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:27.920273+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:27.932637+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:28.086173+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:29.998161+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:30.998894+00:00", "trade", 12.6892, 100.0]
["2026-09-29T15:44:31.957066+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:31.957487+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:31.957507+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:32.116686+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:44:32.116826+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:32.117871+00:00", "trade", 12.69, 2.0]
["2026-09-29T15:44:32.167692+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:32.574045+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:34.450192+00:00", "trade", 12.6964, 3.0]
["2026-09-29T15:44:37.811612+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:38.615067+00:00", "trade", 12.6886, 1.0]
["2026-09-29T15:44:38.615201+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:39.237589+00:00", "trade", 12.68, 27.0]
["2026-09-29T15:44:39.237592+00:00", "trade", 12.68, 63.0]
["2026-09-29T15:44:39.238400+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:39.238636+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:39.240204+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:39.273644+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:39.468265+00:00", "trade", 12.6892, 90.0]
["2026-09-29T15:44:40.339584+00:00", "trade", 12.69, 75.0]
["2026-09-29T15:44:41.329737+00:00", "trade", 12.69, 5.0]
["2026-09-29T15:44:45.172010+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:45.222453+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:44:45.222492+00:00", "trade", 12.69, 90.0]
["2026-09-29T15:44:45.223186+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:44:45.225953+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:45.226219+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:45.226449+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:44:45.314264+00:00", "trade", 12.6885, 1.0]
["2026-09-29T15:44:45.317659+00:00", "trade", 12.6885, 1.0]
["2026-09-29T15:44:45.683788+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:45.684675+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:45.684716+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:45.684771+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:44:45.685081+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:45.685292+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:45.686400+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:45.686490+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:45.687601+00:00", "trade", 12.68, 42.0]
["2026-09-29T15:44:50.008737+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:50.008777+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:50.008792+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:50.008806+00:00", "trade", 12.7, 70.0]
["2026-09-29T15:44:50.008813+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:50.008858+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:50.009013+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:44:50.009259+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:50.009299+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:50.009619+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:50.010011+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:50.766201+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:50.785021+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:51.681777+00:00", "trade", 12.69, 15.0]
["2026-09-29T15:44:52.285875+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:53.661352+00:00", "trade", 12.69, 90.0]
["2026-09-29T15:44:56.295535+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:44:59.194113+00:00", "trade", 12.69, 2.0]
["2026-09-29T15:44:59.213212+00:00", "trade", 12.69, 14.0]
["2026-09-29T15:44:59.213341+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:59.422342+00:00", "trade", 12.6822, 1.0]
["2026-09-29T15:44:59.502074+00:00", "trade", 12.69, 3.0]
["2026-09-29T15:44:59.508124+00:00", "trade", 12.69, 9.0]
["2026-09-29T15:44:59.509348+00:00", "trade", 12.69, 416.0]
["2026-09-29T15:44:59.510524+00:00", "trade", 12.69, 9.0]
["2026-09-29T15:44:59.511582+00:00", "trade", 12.69, 3.0]
["2026-09-29T15:44:59.512539+00:00", "trade", 12.69, 114.0]
["2026-09-29T15:44:59.795077+00:00", "trade", 12.69, 19.0]
["2026-09-29T15:44:59.795131+00:00", "trade", 12.69, 38.0]
["2026-09-29T15:44:59.907154+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:44:59.907299+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:44:59.908501+00:00", "trade", 12.68, 35.0]
["2026-09-29T15:44:59.908502+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:44:59.909514+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:44:59.909589+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:59.910993+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:44:59.998186+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:00.086235+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:00.312469+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:00.312704+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:00.312784+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:00.409076+00:00", "trade", 12.69, 51.0]
["2026-09-29T15:45:00.717953+00:00", "trade", 12.69, 171.0]
["2026-09-29T15:45:00.824244+00:00", "trade", 12.69, 44.0]
["2026-09-29T15:45:01.133198+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:01.134872+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:02.825360+00:00", "trade", 12.7, 3.0]
["2026-09-29T15:45:02.826936+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:05.099333+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:05.099351+00:00", "trade", 12.68, 1.0]
["2026-09-29T15:45:05.099358+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:05.099393+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:05.099438+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:05.099839+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:05.099994+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:05.100094+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:05.100120+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:05.100120+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:45:05.100130+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:05.199732+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:05.200714+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:45:05.752037+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:45:06.199828+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:06.201277+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:06.201342+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:06.201858+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:09.946495+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:09.946535+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:10.012276+00:00", "trade", 12.69, 1.0]
["2026-09-29T15:45:16.059277+00:00", "trade", 12.69, 2.0]
["2026-09-29T15:45:16.059412+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:16.060164+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:45:16.060389+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:16.060880+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:16.160317+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:16.161315+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:45:16.161460+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:45:16.506256+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:45:17.060957+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:17.061929+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:17.061959+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:17.062541+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:17.134176+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:17.134302+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:17.134332+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:17.134748+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:17.134908+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:17.134948+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:17.135910+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:18.431620+00:00", "trade", 12.694, 3.0]
["2026-09-29T15:45:19.819749+00:00", "trade", 12.69, 10.0]
["2026-09-29T15:45:22.706080+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:22.931728+00:00", "trade", 12.6791, 25.0]
["2026-09-29T15:45:22.931862+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:22.932835+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:45:22.934253+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:22.935676+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:23.848729+00:00", "trade", 12.6791, 23.0]
["2026-09-29T15:45:24.085371+00:00", "trade", 12.69, 1.0]
["2026-09-29T15:45:24.572579+00:00", "trade", 12.6929, 6.0]
["2026-09-29T15:45:25.050683+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:27.112845+00:00", "trade", 12.6922, 1.0]
["2026-09-29T15:45:27.805602+00:00", "trade", 12.7, 3.0]
["2026-09-29T15:45:29.869729+00:00", "trade", 12.6791, 5.0]
["2026-09-29T15:45:29.869864+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:29.870851+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:45:29.870996+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:45:29.934287+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:29.935711+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:29.998194+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:31.368724+00:00", "trade", 12.68, 18.0]
["2026-09-29T15:45:31.370257+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:31.370738+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:45:31.370793+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:31.372297+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:34.403220+00:00", "trade", 12.69, 2.0]
["2026-09-29T15:45:42.298851+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:44.807284+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:44.807329+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:45.195427+00:00", "trade", 12.6922, 100.0]
["2026-09-29T15:45:45.435676+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:46.915848+00:00", "trade", 12.6922, 7.0]
["2026-09-29T15:45:46.915986+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:45:48.786486+00:00", "trade", 12.6922, 90.0]
["2026-09-29T15:45:52.041479+00:00", "trade", 12.69, 2.0]
["2026-09-29T15:45:59.998213+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:46:00.090082+00:00", "trade", 12.684, 1.0]
["2026-09-29T15:46:00.993307+00:00", "trade", 12.6894, 4.0]
["2026-09-29T15:46:01.636259+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:46:02.214876+00:00", "trade", 12.6923, 1.0]
["2026-09-29T15:46:07.655873+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:46:07.656147+00:00", "trade", 12.68, 50.0]
["2026-09-29T15:46:07.657141+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:46:07.657320+00:00", "trade", 12.7, 3.0]
["2026-09-29T15:46:07.657718+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:46:07.657853+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:46:09.582910+00:00", "trade", 12.6863, 6.0]
["2026-09-29T15:46:09.585283+00:00", "trade", 12.6863, 3.0]
["2026-09-29T15:46:09.587520+00:00", "trade", 12.6863, 1.0]
["2026-09-29T15:46:09.588281+00:00", "trade", 12.6863, 1.0]
["2026-09-29T15:46:10.234794+00:00", "trade", 12.6976, 100.0]
["2026-09-29T15:46:11.130344+00:00", "trade", 12.6799, 16.0]
["2026-09-29T15:46:14.116443+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:46:19.198731+00:00", "trade", 12.6975, 39.0]
["2026-09-29T15:46:19.198866+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:46:19.552117+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:46:20.882029+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:46:21.839900+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:46:21.840842+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:46:21.841323+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:46:22.017563+00:00", "trade", 12.6928, 4.0]
["2026-09-29T15:46:22.018664+00:00", "trade", 12.69, 2.0]
["2026-09-29T15:46:23.092136+00:00", "trade", 12.6904, 3.0]
["2026-09-29T15:46:24.049868+00:00", "trade", 12.69, 4.0]
["2026-09-29T15:46:24.180773+00:00", "trade", 12.69, 300.0]
["2026-09-29T15:46:24.180910+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:46:25.454232+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:46:25.454668+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:46:25.454683+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:46:25.454728+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:46:26.290988+00:00", "trade", 12.69, 20.0]
["2026-09-29T15:46:29.138517+00:00", "trade", 12.68, 90.0]
["2026-09-29T15:46:29.138520+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:46:29.540803+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:46:29.652035+00:00", "trade", 12.6802, 3.0]
["2026-09-29T15:46:29.755442+00:00", "trade", 12.69, 500.0]
["2026-09-29T15:46:29.755570+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:46:29.998228+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:46:30.096863+00:00", "trade", 12.6896, 1.0]
["2026-09-29T15:46:30.235067+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:46:30.235117+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:46:30.235167+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:46:34.504657+00:00", "trade", 12.6804, 2.0]
["2026-09-29T15:46:35.459162+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:46:35.459212+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:46:35.459222+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:46:35.459257+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:46:35.460297+00:00", "trade", 12.685, 142.0]
["2026-09-29T15:46:35.589748+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:46:35.826406+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:46:37.253254+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:46:38.435730+00:00", "trade", 12.6895, 3.0]
["2026-09-29T15:46:38.590550+00:00", "trade", 12.685, 50.0]
["2026-09-29T15:46:38.590553+00:00", "trade", 12.685, 50.0]
["2026-09-29T15:46:38.590614+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:46:38.590794+00:00", "trade", 12.685, 17.0]
["2026-09-29T15:46:38.591586+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:46:40.676528+00:00", "trade", 12.685, 5.0]
["2026-09-29T15:46:40.677278+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:46:40.677692+00:00", "trade", 12.69, 2.0]
["2026-09-29T15:46:41.155262+00:00", "trade", 12.6807, 12.0]
["2026-09-29T15:46:42.397138+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:46:42.919825+00:00", "trade", 12.685, 1.0]
["2026-09-29T15:46:42.919864+00:00", "trade", 12.685, 1.0]
["2026-09-29T15:46:46.290461+00:00", "trade", 12.6926, 21.0]
["2026-09-29T15:46:46.661635+00:00", "trade", 12.6885, 2.0]
["2026-09-29T15:46:46.966769+00:00", "trade", 12.685, 1.0]
["2026-09-29T15:46:50.205036+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:46:50.205322+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:46:50.205347+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:46:50.205352+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:46:50.205382+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:46:50.205421+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:46:50.205422+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:46:50.205490+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:46:50.205492+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:46:50.205616+00:00", "trade", 12.68, 38.0]
["2026-09-29T15:46:50.205620+00:00", "trade", 12.68, 2.0]
["2026-09-29T15:46:50.205708+00:00", "quote", 12.68, 12.68]
["2026-09-29T15:46:50.205923+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:46:50.205923+00:00", "quote", 12.68, 12.68]
["2026-09-29T15:46:50.206054+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:46:50.206094+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:46:50.206116+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:46:50.206119+00:00", "trade", 12.68, 8.0]
["2026-09-29T15:46:50.206119+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:46:50.206154+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:46:50.206164+00:00", "trade", 12.68, 38.0]
["2026-09-29T15:46:50.206164+00:00", "trade", 12.68, 1.0]
["2026-09-29T15:46:50.206164+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:46:50.206194+00:00", "trade", 12.68, 22.0]
["2026-09-29T15:46:50.206319+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:46:50.206455+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:46:50.206480+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:46:50.206687+00:00", "trade", 12.675, 49.0]
["2026-09-29T15:46:50.206705+00:00", "trade", 12.68, 79.0]
["2026-09-29T15:46:50.206795+00:00", "trade", 12.68, 11.0]
["2026-09-29T15:46:50.206796+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:46:50.206800+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:46:50.206811+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:46:50.206886+00:00", "trade", 12.68, 2.0]
["2026-09-29T15:46:50.206888+00:00", "trade", 12.68, 35.0]
["2026-09-29T15:46:50.207252+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:46:50.210389+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:46:50.356567+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:46:53.366031+00:00", "trade", 12.685, 1.0]
["2026-09-29T15:46:55.679803+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:46:55.679858+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:46:55.679883+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:46:55.679999+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:46:55.687608+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:46:55.687732+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:46:55.742598+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:46:57.129906+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:46:57.129967+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:46:57.286467+00:00", "trade", 12.68, 6.0]
["2026-09-29T15:46:58.183991+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:46:58.744296+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:46:59.659700+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:46:59.998242+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:47:00.643571+00:00", "trade", 12.68, 1.0]
["2026-09-29T15:47:00.665051+00:00", "trade", 12.68, 79.0]
["2026-09-29T15:47:00.665185+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:47:00.776695+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:47:04.601168+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:47:04.601849+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:47:07.293739+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:47:07.293744+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:47:07.293794+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:47:07.293808+00:00", "trade", 12.69, 90.0]
["2026-09-29T15:47:07.294296+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:47:07.294396+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:47:07.294742+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:47:07.364387+00:00", "trade", 12.685, 87.0]
["2026-09-29T15:47:07.367936+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:47:07.797268+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:47:07.797324+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:47:07.797930+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:47:08.417136+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:47:08.417270+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:47:08.417315+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:47:08.435110+00:00", "trade", 12.685, 1.0]
["2026-09-29T15:47:08.443795+00:00", "trade", 12.69, 17.0]
["2026-09-29T15:47:08.443798+00:00", "trade", 12.69, 82.0]
["2026-09-29T15:47:08.443798+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:47:08.443853+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:47:08.443853+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:47:08.443878+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:47:08.443939+00:00", "trade", 12.69, 69.0]
["2026-09-29T15:47:08.443942+00:00", "trade", 12.69, 18.0]
["2026-09-29T15:47:08.443943+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:47:08.443988+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:47:08.443988+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:47:08.444303+00:00", "trade", 12.69, 1.0]
["2026-09-29T15:47:08.444324+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:47:08.444402+00:00", "trade", 12.69, 4.0]
["2026-09-29T15:47:08.445136+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:47:08.445205+00:00", "trade", 12.69, 21.0]
["2026-09-29T15:47:08.445209+00:00", "trade", 12.69, 60.0]
["2026-09-29T15:47:08.445211+00:00", "trade", 12.695, 90.0]
["2026-09-29T15:47:08.448048+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:47:08.448424+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:47:08.448670+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:47:08.452161+00:00", "trade", 12.69, 90.0]
["2026-09-29T15:47:08.452164+00:00", "trade", 12.69, 3.0]
["2026-09-29T15:47:08.457165+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:47:08.512035+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:47:08.793155+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:47:10.794267+00:00", "trade", 12.69, 2.0]
["2026-09-29T15:47:11.328916+00:00", "trade", 12.692, 3.0]
["2026-09-29T15:47:12.656061+00:00", "trade", 12.6863, 3.0]
["2026-09-29T15:47:14.503768+00:00", "trade", 12.69, 1.0]
["2026-09-29T15:47:15.292778+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:47:17.492905+00:00", "trade", 12.69, 50.0]
["2026-09-29T15:47:18.139940+00:00", "trade", 12.69, 8.0]
["2026-09-29T15:47:18.139993+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:47:18.140008+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:47:18.140118+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:47:18.140128+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:47:18.140148+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:47:18.140163+00:00", "trade", 12.69, 2.0]
["2026-09-29T15:47:18.140163+00:00", "trade", 12.69, 12.0]
["2026-09-29T15:47:18.140166+00:00", "trade", 12.69, 2.0]
["2026-09-29T15:47:18.140169+00:00", "trade", 12.69, 35.0]
["2026-09-29T15:47:18.140183+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:47:18.140308+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:47:18.140343+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:47:18.140348+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:47:18.140524+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:47:18.141195+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:47:18.141276+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:47:18.160957+00:00", "trade", 12.685, 6.0]
["2026-09-29T15:47:18.184215+00:00", "trade", 12.685, 2.0]
["2026-09-29T15:47:18.189265+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:47:18.198858+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:47:18.207022+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:47:18.224624+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:47:18.227049+00:00", "trade", 12.685, 100.0]
["2026-09-29T15:47:18.227049+00:00", "trade", 12.685, 100.0]
["2026-09-29T15:47:18.233971+00:00", "trade", 12.685, 100.0]
["2026-09-29T15:47:18.238680+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:47:18.238680+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:47:18.238810+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:47:18.238828+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:47:18.238838+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:47:18.238863+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:47:18.239068+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:47:18.239081+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:47:18.239083+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:47:18.239084+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:47:18.239500+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:47:18.239532+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:47:18.240637+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:47:18.240647+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:47:18.241093+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:47:18.243173+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:47:18.245916+00:00", "trade", 12.685, 25.0]
["2026-09-29T15:47:18.247104+00:00", "trade", 12.685, 25.0]
["2026-09-29T15:47:18.247513+00:00", "trade", 12.68, 50.0]
["2026-09-29T15:47:18.248108+00:00", "trade", 12.68, 50.0]
["2026-09-29T15:47:18.248162+00:00", "trade", 12.68, 10.0]
["2026-09-29T15:47:18.249463+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:47:18.249503+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:47:18.249849+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:47:18.249934+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:47:18.250291+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:47:18.254039+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:47:18.258822+00:00", "trade", 12.675, 11.0]
["2026-09-29T15:47:18.262978+00:00", "trade", 12.675, 23.0]
["2026-09-29T15:47:18.263454+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:47:18.263787+00:00", "trade", 12.675, 2.0]
["2026-09-29T15:47:18.264476+00:00", "trade", 12.675, 1.0]
["2026-09-29T15:47:18.265943+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:47:18.266686+00:00", "trade", 12.675, 1.0]
["2026-09-29T15:47:18.269071+00:00", "trade", 12.68, 59.0]
["2026-09-29T15:47:18.269489+00:00", "trade", 12.68, 50.0]
["2026-09-29T15:47:18.269567+00:00", "trade", 12.68, 50.0]
["2026-09-29T15:47:18.270144+00:00", "trade", 12.675, 2.0]
["2026-09-29T15:47:18.280793+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:47:18.281229+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:47:18.292205+00:00", "trade", 12.67, 20.0]
["2026-09-29T15:47:18.292205+00:00", "trade", 12.67, 80.0]
["2026-09-29T15:47:18.292205+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:47:18.295101+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:47:18.295102+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:47:18.301753+00:00", "trade", 12.67, 20.0]
["2026-09-29T15:47:18.301753+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:47:18.301756+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:47:18.301758+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:47:18.301759+00:00", "trade", 12.67, 80.0]
["2026-09-29T15:47:18.305839+00:00", "trade", 12.67, 20.0]
["2026-09-29T15:47:18.305874+00:00", "trade", 12.675, 100.0]
["2026-09-29T15:47:18.305878+00:00", "trade", 12.67, 5.0]
["2026-09-29T15:47:18.305898+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:47:18.305900+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:47:18.305906+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:47:18.305943+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:47:18.305953+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:47:18.306069+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:47:18.306113+00:00", "trade", 12.67, 10.0]
["2026-09-29T15:47:18.306124+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:47:18.306229+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:47:18.306230+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:47:18.306294+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:47:18.306324+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:47:18.306384+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:47:18.306429+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:47:18.306474+00:00", "trade", 12.67, 91.0]
["2026-09-29T15:47:18.306474+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:47:18.306504+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:47:18.306609+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:47:18.306619+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:47:18.306665+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:47:18.306725+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:47:18.306745+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:47:18.306749+00:00", "trade", 12.67, 5.0]
["2026-09-29T15:47:18.306749+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:47:18.306765+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:47:18.306780+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:47:18.306990+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:47:18.307101+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:47:18.307121+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:47:18.307151+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:47:18.307205+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:47:18.307241+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:47:18.307266+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:47:18.310137+00:00", "trade", 12.675, 100.0]
["2026-09-29T15:47:18.310198+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:47:18.311646+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:47:18.313611+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:47:18.355391+00:00", "trade", 12.675, 1.0]
["2026-09-29T15:47:18.355436+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:47:18.355440+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:47:18.355441+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:47:18.355496+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:47:18.355586+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:47:18.355711+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:47:18.355716+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:47:18.356112+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:47:18.356253+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:47:18.361194+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:47:18.361210+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:47:18.367351+00:00", "trade", 12.67, 3.0]
["2026-09-29T15:47:18.442017+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:47:18.448926+00:00", "trade", 12.67, 26.0]
["2026-09-29T15:47:18.454532+00:00", "trade", 12.67, 1.0]
["2026-09-29T15:47:18.455193+00:00", "trade", 12.66, 8.0]
["2026-09-29T15:47:18.455235+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:47:18.455238+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:47:18.455258+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:47:18.455274+00:00", "trade", 12.66, 10.0]
["2026-09-29T15:47:18.455289+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:47:18.455359+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:47:18.455534+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:47:18.455759+00:00", "trade", 12.66, 66.0]
["2026-09-29T15:47:18.458256+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:47:18.459481+00:00", "trade", 12.66, 8.0]
["2026-09-29T15:47:18.459542+00:00", "trade", 12.66, 11.0]
["2026-09-29T15:47:18.459773+00:00", "trade", 12.66, 24.0]
["2026-09-29T15:47:18.462657+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:47:18.462970+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:47:18.462970+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:47:18.463002+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:47:18.463212+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:47:18.463217+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:47:18.463228+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:47:18.463267+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:47:18.463283+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:47:18.463774+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:47:18.463794+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:47:18.473020+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:47:18.473329+00:00", "trade", 12.66, 10.0]
["2026-09-29T15:47:18.473329+00:00", "trade", 12.66, 10.0]
["2026-09-29T15:47:18.473587+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:47:18.473713+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:47:18.474277+00:00", "trade", 12.66, 3.0]
["2026-09-29T15:47:18.474279+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:47:18.484753+00:00", "trade", 12.66, 10.0]
["2026-09-29T15:47:18.484808+00:00", "trade", 12.665, 100.0]
["2026-09-29T15:47:18.484834+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:47:18.484849+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:47:18.484850+00:00", "trade", 12.66, 97.0]
["2026-09-29T15:47:18.484853+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:47:18.484869+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:47:18.484874+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:47:18.484877+00:00", "trade", 12.66, 10.0]
["2026-09-29T15:47:18.484879+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:47:18.484880+00:00", "trade", 12.66, 10.0]
["2026-09-29T15:47:18.485140+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:47:18.485265+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:47:18.485435+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:47:18.485561+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:47:18.488904+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:47:18.488934+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:47:18.526157+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:47:18.808787+00:00", "trade", 12.6811, 7.0]
["2026-09-29T15:47:18.827746+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:47:18.827751+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:47:18.828006+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:47:18.828046+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:47:18.849772+00:00", "trade", 12.66, 50.0]
["2026-09-29T15:47:18.942559+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:47:18.953943+00:00", "trade", 12.66, 40.0]
["2026-09-29T15:47:19.342311+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:47:19.359330+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:47:19.359332+00:00", "trade", 12.65, 8.0]
["2026-09-29T15:47:19.359336+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:47:19.359342+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:47:19.359362+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:47:19.359387+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:47:19.359410+00:00", "trade", 12.65, 1.0]
["2026-09-29T15:47:19.359417+00:00", "trade", 12.65, 5.0]
["2026-09-29T15:47:19.359417+00:00", "trade", 12.65, 45.0]
["2026-09-29T15:47:19.359437+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:47:19.359442+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:47:19.359449+00:00", "trade", 12.65, 55.0]
["2026-09-29T15:47:19.359449+00:00", "trade", 12.65, 8.0]
["2026-09-29T15:47:19.359482+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:47:19.359517+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:47:19.359577+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:47:19.359585+00:00", "trade", 12.65, 267.0]
["2026-09-29T15:47:19.359592+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:19.359878+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:19.359898+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:19.360028+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:19.360063+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:19.360098+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:19.360099+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:47:19.360114+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:47:19.360118+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:47:19.360148+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:47:19.360177+00:00", "trade", 12.65, 6.0]
["2026-09-29T15:47:19.360309+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:47:19.360344+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:47:19.360583+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:47:19.361206+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:19.367707+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:47:19.367743+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:47:19.397633+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:19.541866+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:19.564646+00:00", "trade", 12.64, 5.0]
["2026-09-29T15:47:19.564931+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:19.572928+00:00", "trade", 12.64, 15.0]
["2026-09-29T15:47:19.572935+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:19.573020+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:19.576239+00:00", "trade", 12.64, 6.0]
["2026-09-29T15:47:19.576419+00:00", "trade", 12.64, 54.0]
["2026-09-29T15:47:19.576419+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:19.578067+00:00", "trade", 12.64, 32.0]
["2026-09-29T15:47:19.578463+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:19.578464+00:00", "trade", 12.64, 52.0]
["2026-09-29T15:47:19.578464+00:00", "trade", 12.64, 3.0]
["2026-09-29T15:47:19.579029+00:00", "trade", 12.64, 5.0]
["2026-09-29T15:47:19.581823+00:00", "trade", 12.64, 1.0]
["2026-09-29T15:47:19.582433+00:00", "trade", 12.64, 92.0]
["2026-09-29T15:47:19.582533+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:19.582584+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:47:19.582668+00:00", "quote", 12.64, 12.64]
["2026-09-29T15:47:19.582728+00:00", "trade", 12.64, 5.0]
["2026-09-29T15:47:19.582731+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:47:19.582734+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:19.582769+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:19.583646+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:19.583732+00:00", "trade", 12.64, 5.0]
["2026-09-29T15:47:19.588511+00:00", "trade", 12.64, 10.0]
["2026-09-29T15:47:19.588542+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:19.588544+00:00", "trade", 12.64, 10.0]
["2026-09-29T15:47:19.588553+00:00", "trade", 12.645, 100.0]
["2026-09-29T15:47:19.588567+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:19.588572+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:19.588588+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:19.588908+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:19.589259+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:19.589279+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:19.590748+00:00", "trade", 12.64, 5.0]
["2026-09-29T15:47:19.590758+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:19.590760+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:47:19.590763+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:19.590808+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:19.590820+00:00", "trade", 12.65, 10.0]
["2026-09-29T15:47:19.591129+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:19.592767+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:19.592848+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:19.595233+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:19.596346+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:19.623105+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:19.626579+00:00", "trade", 12.64, 5.0]
["2026-09-29T15:47:19.626583+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:19.633453+00:00", "trade", 12.64, 5.0]
["2026-09-29T15:47:19.634842+00:00", "trade", 12.64, 10.0]
["2026-09-29T15:47:19.634932+00:00", "trade", 12.64, 1.0]
["2026-09-29T15:47:19.634958+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:19.635083+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:19.635092+00:00", "trade", 12.64, 90.0]
["2026-09-29T15:47:19.635239+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:47:19.635239+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:47:19.635244+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:19.635244+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:47:19.635245+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:47:19.635264+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:47:19.635695+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:47:19.635702+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:47:19.635705+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:19.636176+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:19.636586+00:00", "trade", 12.64, 1.0]
["2026-09-29T15:47:19.636875+00:00", "trade", 12.64, 4.0]
["2026-09-29T15:47:19.637413+00:00", "trade", 12.64, 1.0]
["2026-09-29T15:47:19.637449+00:00", "trade", 12.64, 4.0]
["2026-09-29T15:47:19.638276+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:19.638371+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:19.638388+00:00", "trade", 12.64, 30.0]
["2026-09-29T15:47:19.638466+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:19.643371+00:00", "trade", 12.64, 30.0]
["2026-09-29T15:47:19.643388+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:19.643392+00:00", "trade", 12.64, 5.0]
["2026-09-29T15:47:19.645017+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:19.668531+00:00", "trade", 12.64, 1.0]
["2026-09-29T15:47:19.669330+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:19.713296+00:00", "trade", 12.64, 12.0]
["2026-09-29T15:47:19.733155+00:00", "trade", 12.64, 6.0]
["2026-09-29T15:47:19.737715+00:00", "trade", 12.64, 6.0]
["2026-09-29T15:47:19.748423+00:00", "trade", 12.64, 14.0]
["2026-09-29T15:47:19.753803+00:00", "trade", 12.64, 13.0]
["2026-09-29T15:47:19.755895+00:00", "trade", 12.64, 6.0]
["2026-09-29T15:47:19.758554+00:00", "trade", 12.64, 7.0]
["2026-09-29T15:47:19.764875+00:00", "trade", 12.64, 2.0]
["2026-09-29T15:47:19.774161+00:00", "trade", 12.64, 4.0]
["2026-09-29T15:47:19.777000+00:00", "trade", 12.64, 77.0]
["2026-09-29T15:47:19.777006+00:00", "trade", 12.64, 23.0]
["2026-09-29T15:47:19.777006+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:19.786633+00:00", "trade", 12.63, 6.0]
["2026-09-29T15:47:19.786634+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:19.786837+00:00", "trade", 12.64, 2.0]
["2026-09-29T15:47:19.786839+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:47:19.786897+00:00", "trade", 12.64, 1.0]
["2026-09-29T15:47:19.786900+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:19.786900+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:19.786910+00:00", "quote", 12.64, 12.64]
["2026-09-29T15:47:19.786945+00:00", "quote", 12.64, 12.64]
["2026-09-29T15:47:19.786959+00:00", "trade", 12.64, 12.0]
["2026-09-29T15:47:19.786960+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:19.786963+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:47:19.787010+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:19.787477+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:47:19.787504+00:00", "trade", 12.64, 30.0]
["2026-09-29T15:47:19.788012+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:19.788017+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:19.794520+00:00", "trade", 12.64, 6.0]
["2026-09-29T15:47:19.796252+00:00", "trade", 12.64, 6.0]
["2026-09-29T15:47:19.806783+00:00", "trade", 12.645, 93.0]
["2026-09-29T15:47:19.809643+00:00", "trade", 12.64, 11.0]
["2026-09-29T15:47:19.809644+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:19.810845+00:00", "trade", 12.64, 6.0]
["2026-09-29T15:47:19.811014+00:00", "trade", 12.64, 6.0]
["2026-09-29T15:47:19.828920+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:19.828920+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:19.831748+00:00", "trade", 12.64, 1.0]
["2026-09-29T15:47:19.831787+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:20.082784+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:20.512248+00:00", "trade", 12.64, 10.0]
["2026-09-29T15:47:20.512251+00:00", "trade", 12.64, 90.0]
["2026-09-29T15:47:20.512252+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:20.512281+00:00", "trade", 12.64, 5.0]
["2026-09-29T15:47:20.512322+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:47:20.512387+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:47:20.513282+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:47:20.514130+00:00", "trade", 12.635, 220.0]
["2026-09-29T15:47:20.514798+00:00", "trade", 12.635, 100.0]
["2026-09-29T15:47:20.516725+00:00", "trade", 12.635, 100.0]
["2026-09-29T15:47:20.517023+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:47:20.517246+00:00", "trade", 12.635, 100.0]
["2026-09-29T15:47:20.528228+00:00", "trade", 12.635, 100.0]
["2026-09-29T15:47:20.528706+00:00", "trade", 12.64, 200.0]
["2026-09-29T15:47:20.528706+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:47:20.528781+00:00", "trade", 12.64, 200.0]
["2026-09-29T15:47:20.528785+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:47:20.528790+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:47:20.528790+00:00", "trade", 12.64, 200.0]
["2026-09-29T15:47:20.528796+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:47:20.528796+00:00", "trade", 12.64, 200.0]
["2026-09-29T15:47:20.528796+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:47:20.528799+00:00", "trade", 12.64, 70.0]
["2026-09-29T15:47:20.528808+00:00", "trade", 12.64, 200.0]
["2026-09-29T15:47:20.528866+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:47:20.528871+00:00", "quote", 12.64, 12.64]
["2026-09-29T15:47:20.529049+00:00", "trade", 12.635, 200.0]
["2026-09-29T15:47:20.529049+00:00", "trade", 12.64, 1.0]
["2026-09-29T15:47:20.529052+00:00", "quote", 12.64, 12.64]
["2026-09-29T15:47:20.529055+00:00", "trade", 12.64, 119.0]
["2026-09-29T15:47:20.529077+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:20.529079+00:00", "trade", 12.64, 200.0]
["2026-09-29T15:47:20.529082+00:00", "trade", 12.64, 195.0]
["2026-09-29T15:47:20.529102+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:20.529107+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:20.529172+00:00", "trade", 12.64, 5.0]
["2026-09-29T15:47:20.529618+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:20.529795+00:00", "trade", 12.64, 2.0]
["2026-09-29T15:47:20.529795+00:00", "trade", 12.64, 40.0]
["2026-09-29T15:47:20.529798+00:00", "trade", 12.64, 58.0]
["2026-09-29T15:47:20.529804+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:20.529879+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:47:20.529942+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:47:20.530144+00:00", "quote", 12.64, 12.64]
["2026-09-29T15:47:20.532143+00:00", "trade", 12.64, 24.0]
["2026-09-29T15:47:20.532143+00:00", "trade", 12.64, 10.0]
["2026-09-29T15:47:20.532555+00:00", "quote", 12.64, 12.64]
["2026-09-29T15:47:20.532757+00:00", "trade", 12.635, 100.0]
["2026-09-29T15:47:20.532769+00:00", "trade", 12.64, 42.0]
["2026-09-29T15:47:20.532769+00:00", "trade", 12.64, 10.0]
["2026-09-29T15:47:20.532771+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:47:20.532771+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:47:20.533061+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:47:20.533075+00:00", "trade", 12.635, 100.0]
["2026-09-29T15:47:20.535041+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:47:20.591303+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:47:20.591306+00:00", "trade", 12.64, 24.0]
["2026-09-29T15:47:20.591604+00:00", "trade", 12.64, 200.0]
["2026-09-29T15:47:20.591606+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:47:20.591651+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:47:20.591676+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:47:20.591691+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:47:20.591781+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:20.591784+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:47:20.591784+00:00", "trade", 12.64, 2.0]
["2026-09-29T15:47:20.591786+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:20.591788+00:00", "trade", 12.64, 2.0]
["2026-09-29T15:47:20.591790+00:00", "trade", 12.64, 50.0]
["2026-09-29T15:47:20.591790+00:00", "trade", 12.64, 12.0]
["2026-09-29T15:47:20.591793+00:00", "trade", 12.64, 20.0]
["2026-09-29T15:47:20.591816+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:20.591821+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:20.591826+00:00", "trade", 12.64, 5.0]
["2026-09-29T15:47:20.591841+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:20.592373+00:00", "trade", 12.64, 24.0]
["2026-09-29T15:47:20.592990+00:00", "trade", 12.64, 24.0]
["2026-09-29T15:47:20.592990+00:00", "trade", 12.64, 50.0]
["2026-09-29T15:47:20.592993+00:00", "trade", 12.64, 3.0]
["2026-09-29T15:47:20.592994+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:20.593004+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:20.593054+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:20.593567+00:00", "trade", 12.64, 13.0]
["2026-09-29T15:47:20.624695+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:20.844914+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:20.884062+00:00", "trade", 12.64, 60.0]
["2026-09-29T15:47:20.935500+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:20.950240+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:21.040101+00:00", "trade", 12.64, 13.0]
["2026-09-29T15:47:21.944372+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:21.947755+00:00", "trade", 12.64, 40.0]
["2026-09-29T15:47:21.951171+00:00", "trade", 12.6727, 2.0]
["2026-09-29T15:47:22.002350+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:22.002353+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:47:22.002365+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:47:22.002370+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:22.002421+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:47:22.002651+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:47:22.002656+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:47:22.002711+00:00", "quote", 12.64, 12.64]
["2026-09-29T15:47:22.004407+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:47:22.004410+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:47:22.008686+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:47:22.008701+00:00", "trade", 12.63, 4.0]
["2026-09-29T15:47:22.008701+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:47:22.008736+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:47:22.008771+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:47:22.009447+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:47:22.009768+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:47:22.039103+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:47:22.039104+00:00", "trade", 12.63, 4.0]
["2026-09-29T15:47:22.040755+00:00", "trade", 12.63, 4.0]
["2026-09-29T15:47:22.392033+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:47:22.534879+00:00", "quote", 12.63, 12.64]
["2026-09-29T15:47:23.210128+00:00", "trade", 12.6588, 1.0]
["2026-09-29T15:47:23.636778+00:00", "trade", 12.635, 100.0]
["2026-09-29T15:47:23.637428+00:00", "trade", 12.64, 12.0]
["2026-09-29T15:47:23.785752+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:24.326455+00:00", "trade", 12.64, 15.0]
["2026-09-29T15:47:24.326475+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:24.326480+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:24.326498+00:00", "trade", 12.64, 60.0]
["2026-09-29T15:47:24.326500+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:24.326500+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:24.326504+00:00", "trade", 12.64, 65.0]
["2026-09-29T15:47:24.326504+00:00", "trade", 12.64, 25.0]
["2026-09-29T15:47:24.326540+00:00", "trade", 12.64, 40.0]
["2026-09-29T15:47:24.326543+00:00", "trade", 12.64, 9.0]
["2026-09-29T15:47:24.326595+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:24.326941+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:24.327026+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:24.330554+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:24.331061+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:24.363834+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:24.363879+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:24.363914+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:24.363964+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:24.364024+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:24.364425+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:24.366168+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:47:24.429244+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:24.429289+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:24.443398+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:47:24.449779+00:00", "trade", 12.64, 1.0]
["2026-09-29T15:47:25.248595+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:25.248605+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:25.530707+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:26.013527+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:27.148545+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:27.561917+00:00", "trade", 12.6696, 3.0]
["2026-09-29T15:47:28.920985+00:00", "trade", 12.64, 25.0]
["2026-09-29T15:47:28.921764+00:00", "trade", 12.64, 25.0]
["2026-09-29T15:47:28.922038+00:00", "trade", 12.64, 25.0]
["2026-09-29T15:47:28.922272+00:00", "trade", 12.64, 25.0]
["2026-09-29T15:47:28.922486+00:00", "trade", 12.64, 25.0]
["2026-09-29T15:47:28.922546+00:00", "trade", 12.64, 25.0]
["2026-09-29T15:47:28.923421+00:00", "trade", 12.64, 25.0]
["2026-09-29T15:47:28.923878+00:00", "trade", 12.63, 6.0]
["2026-09-29T15:47:28.923882+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:28.924477+00:00", "trade", 12.64, 25.0]
["2026-09-29T15:47:28.953237+00:00", "trade", 12.64, 25.0]
["2026-09-29T15:47:29.012544+00:00", "trade", 12.64, 5.0]
["2026-09-29T15:47:29.013137+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:47:29.014785+00:00", "trade", 12.64, 5.0]
["2026-09-29T15:47:29.014899+00:00", "trade", 12.64, 2.0]
["2026-09-29T15:47:29.531307+00:00", "trade", 12.65, 9.0]
["2026-09-29T15:47:29.534085+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:29.534176+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:29.535013+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:29.535058+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:29.634064+00:00", "trade", 12.65, 66.0]
["2026-09-29T15:47:29.634064+00:00", "quote", 12.63, 12.66]
["2026-09-29T15:47:29.634068+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:47:29.634071+00:00", "trade", 12.65, 90.0]
["2026-09-29T15:47:29.634071+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:47:29.634134+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:29.634149+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:29.634189+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:29.634324+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:29.634379+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:29.634459+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:29.634520+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:29.634563+00:00", "trade", 12.65, 40.0]
["2026-09-29T15:47:29.634563+00:00", "trade", 12.65, 10.0]
["2026-09-29T15:47:29.634618+00:00", "trade", 12.65, 50.0]
["2026-09-29T15:47:29.634620+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:29.635016+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:29.635442+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:29.654652+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:29.735290+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:29.735290+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:29.735345+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:29.840149+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:29.998251+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:32.031614+00:00", "trade", 12.66, 48.0]
["2026-09-29T15:47:32.031616+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:47:32.031618+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:32.031620+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:47:32.031668+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:47:32.031698+00:00", "trade", 12.66, 10.0]
["2026-09-29T15:47:32.031713+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:47:32.031743+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:47:32.031755+00:00", "trade", 12.66, 8.0]
["2026-09-29T15:47:32.031788+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:47:32.031904+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:47:32.031924+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:47:32.031926+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:47:32.032024+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:47:32.032029+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:47:32.032107+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:47:32.032109+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:47:32.032149+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:47:32.032335+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:47:32.032335+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:47:32.032360+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:47:32.032425+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:47:32.032492+00:00", "trade", 12.66, 76.0]
["2026-09-29T15:47:32.032545+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:47:32.032702+00:00", "trade", 12.66, 1.0]
["2026-09-29T15:47:32.033061+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:47:32.039585+00:00", "trade", 12.66, 1.0]
["2026-09-29T15:47:32.073603+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:47:32.175686+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:47:32.175691+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:47:33.242757+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:47:33.485498+00:00", "trade", 12.64, 10.0]
["2026-09-29T15:47:33.485891+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:47:33.485936+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:47:33.486207+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:47:33.531062+00:00", "trade", 12.64, 7.0]
["2026-09-29T15:47:33.531464+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:47:33.531524+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:47:34.604996+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:47:34.604997+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:47:34.604997+00:00", "trade", 12.66, 1.0]
["2026-09-29T15:47:34.605037+00:00", "trade", 12.66, 50.0]
["2026-09-29T15:47:34.605091+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:47:34.605196+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:47:34.605231+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:47:34.605241+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:47:34.605813+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:47:34.605923+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:47:34.606745+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:47:34.606910+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:47:34.607201+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:47:34.607274+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:47:34.607623+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:47:34.636240+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:47:34.636275+00:00", "quote", 12.64, 12.67]
["2026-09-29T15:47:34.636300+00:00", "quote", 12.64, 12.67]
["2026-09-29T15:47:34.649955+00:00", "trade", 12.655, 100.0]
["2026-09-29T15:47:34.660816+00:00", "trade", 12.655, 100.0]
["2026-09-29T15:47:34.671708+00:00", "trade", 12.655, 100.0]
["2026-09-29T15:47:34.682678+00:00", "trade", 12.655, 100.0]
["2026-09-29T15:47:34.715479+00:00", "quote", 12.64, 12.67]
["2026-09-29T15:47:35.026900+00:00", "quote", 12.64, 12.67]
["2026-09-29T15:47:35.026955+00:00", "quote", 12.64, 12.67]
["2026-09-29T15:47:36.384263+00:00", "quote", 12.64, 12.67]
["2026-09-29T15:47:39.671017+00:00", "trade", 12.655, 1.0]
["2026-09-29T15:47:40.344516+00:00", "trade", 12.655, 100.0]
["2026-09-29T15:47:40.344534+00:00", "trade", 12.655, 100.0]
["2026-09-29T15:47:40.344630+00:00", "trade", 12.655, 100.0]
["2026-09-29T15:47:40.344850+00:00", "trade", 12.655, 100.0]
["2026-09-29T15:47:40.344850+00:00", "trade", 12.655, 100.0]
["2026-09-29T15:47:40.344853+00:00", "trade", 12.655, 100.0]
["2026-09-29T15:47:40.345520+00:00", "trade", 12.655, 100.0]
["2026-09-29T15:47:40.346248+00:00", "trade", 12.655, 100.0]
["2026-09-29T15:47:40.365747+00:00", "trade", 12.655, 100.0]
["2026-09-29T15:47:41.248626+00:00", "quote", 12.64, 12.67]
["2026-09-29T15:47:41.248671+00:00", "quote", 12.64, 12.67]
["2026-09-29T15:47:41.305371+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:41.306328+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:41.421443+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:47:41.584016+00:00", "trade", 12.65, 50.0]
["2026-09-29T15:47:41.716019+00:00", "trade", 12.6658, 3.0]
["2026-09-29T15:47:41.936236+00:00", "trade", 12.65, 50.0]
["2026-09-29T15:47:41.936239+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:47:41.936639+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:41.936649+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:41.936685+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:41.936695+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:41.936720+00:00", "trade", 12.65, 1.0]
["2026-09-29T15:47:41.936745+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:41.936750+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:41.936775+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:41.936790+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:41.936815+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:41.936850+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:41.937025+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:41.937120+00:00", "trade", 12.65, 50.0]
["2026-09-29T15:47:41.937241+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:41.964693+00:00", "trade", 12.65, 1.0]
["2026-09-29T15:47:41.966927+00:00", "trade", 12.65, 1.0]
["2026-09-29T15:47:42.075034+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:42.075595+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:42.722564+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:47:42.722564+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:47:42.722631+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:42.723054+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:47:43.724210+00:00", "trade", 12.65, 2.0]
["2026-09-29T15:47:43.844893+00:00", "trade", 12.65, 1.0]
["2026-09-29T15:47:44.719592+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:47:45.242677+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:45.242988+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:45.846645+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:45.847021+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:45.847082+00:00", "quote", 12.64, 12.67]
["2026-09-29T15:47:45.847482+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:45.847533+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:45.848239+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:45.848244+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:45.859797+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:45.860123+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:45.880085+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:45.880170+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:47.566357+00:00", "trade", 12.65, 25.0]
["2026-09-29T15:47:47.567103+00:00", "trade", 12.65, 25.0]
["2026-09-29T15:47:47.567840+00:00", "trade", 12.65, 25.0]
["2026-09-29T15:47:47.567900+00:00", "trade", 12.65, 25.0]
["2026-09-29T15:47:47.570176+00:00", "trade", 12.65, 25.0]
["2026-09-29T15:47:47.571373+00:00", "trade", 12.65, 25.0]
["2026-09-29T15:47:47.572408+00:00", "trade", 12.65, 25.0]
["2026-09-29T15:47:47.573436+00:00", "trade", 12.65, 25.0]
["2026-09-29T15:47:47.573592+00:00", "trade", 12.65, 25.0]
["2026-09-29T15:47:47.574468+00:00", "trade", 12.65, 25.0]
["2026-09-29T15:47:47.580623+00:00", "trade", 12.65, 25.0]
["2026-09-29T15:47:47.581625+00:00", "trade", 12.65, 25.0]
["2026-09-29T15:47:47.582821+00:00", "trade", 12.65, 25.0]
["2026-09-29T15:47:47.583985+00:00", "trade", 12.65, 25.0]
["2026-09-29T15:47:47.585263+00:00", "trade", 12.65, 25.0]
["2026-09-29T15:47:47.586376+00:00", "trade", 12.65, 25.0]
["2026-09-29T15:47:47.587449+00:00", "trade", 12.65, 25.0]
["2026-09-29T15:47:47.588613+00:00", "trade", 12.65, 25.0]
["2026-09-29T15:47:48.456979+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:47:48.502646+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:47:49.240257+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:49.240828+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:49.253653+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:49.253654+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:47:49.253657+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:47:49.253739+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:49.253764+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:49.253769+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:49.253774+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:49.253779+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:49.253804+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:49.253824+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:49.253839+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:47:49.254300+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:47:49.254370+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:49.294390+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:49.340240+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:49.344134+00:00", "trade", 12.64, 1.0]
["2026-09-29T15:47:49.361640+00:00", "quote", 12.63, 12.66]
["2026-09-29T15:47:49.361756+00:00", "quote", 12.63, 12.66]
["2026-09-29T15:47:49.362076+00:00", "quote", 12.63, 12.66]
["2026-09-29T15:47:49.362367+00:00", "quote", 12.63, 12.66]
["2026-09-29T15:47:49.524999+00:00", "quote", 12.63, 12.66]
["2026-09-29T15:47:50.035991+00:00", "quote", 12.63, 12.66]
["2026-09-29T15:47:50.325471+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:50.325531+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:50.325556+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:50.325967+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:50.326052+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:50.511028+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:53.242127+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:53.243885+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:53.243905+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:55.055279+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:55.055279+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:55.055319+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:55.057279+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:47:59.489059+00:00", "trade", 12.6643, 26.0]
["2026-09-29T15:47:59.998274+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:48:00.030797+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:48:01.240302+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:48:01.240808+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:48:01.240874+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:48:03.524091+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:48:04.241263+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:48:04.241399+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:48:04.241454+00:00", "quote", 12.63, 12.66]
["2026-09-29T15:48:04.241459+00:00", "quote", 12.63, 12.66]
["2026-09-29T15:48:04.241855+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:48:04.253327+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:48:04.292390+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:48:04.292440+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:48:04.292801+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:48:04.292901+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:48:04.292911+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:48:04.292921+00:00", "quote", 12.63, 12.66]
["2026-09-29T15:48:04.292971+00:00", "quote", 12.63, 12.66]
["2026-09-29T15:48:04.314969+00:00", "quote", 12.63, 12.66]
["2026-09-29T15:48:04.392388+00:00", "quote", 12.63, 12.66]
["2026-09-29T15:48:05.243159+00:00", "quote", 12.63, 12.66]
["2026-09-29T15:48:05.271406+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:48:05.272053+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:48:05.371364+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:48:05.371415+00:00", "quote", 12.63, 12.66]
["2026-09-29T15:48:05.371986+00:00", "quote", 12.63, 12.66]
["2026-09-29T15:48:05.375950+00:00", "quote", 12.63, 12.66]
["2026-09-29T15:48:05.392695+00:00", "quote", 12.63, 12.66]
["2026-09-29T15:48:06.028395+00:00", "trade", 12.6607, 14.0]
["2026-09-29T15:48:06.028539+00:00", "quote", 12.63, 12.66]
["2026-09-29T15:48:06.143969+00:00", "quote", 12.63, 12.66]
["2026-09-29T15:48:06.344352+00:00", "quote", 12.63, 12.65]
["2026-09-29T15:48:06.372146+00:00", "trade", 12.64, 1.0]
["2026-09-29T15:48:06.372216+00:00", "trade", 12.64, 1.0]
["2026-09-29T15:48:06.372270+00:00", "trade", 12.64, 3.0]
["2026-09-29T15:48:06.372327+00:00", "trade", 12.64, 10.0]
["2026-09-29T15:48:07.962336+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:48:07.962339+00:00", "quote", 12.63, 12.66]
["2026-09-29T15:48:07.962389+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:48:07.962410+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:48:07.962417+00:00", "trade", 12.65, 20.0]
["2026-09-29T15:48:07.962420+00:00", "trade", 12.65, 90.0]
["2026-09-29T15:48:07.962449+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:48:07.962460+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:48:07.962550+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:48:07.962600+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:48:07.962710+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:48:07.962735+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:48:07.962770+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:48:07.962815+00:00", "quote", 12.64, 12.65]
["2026-09-29T15:48:07.962862+00:00", "trade", 12.65, 50.0]
["2026-09-29T15:48:07.963096+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:48:07.963176+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:48:07.963335+00:00", "trade", 12.65, 90.0]
["2026-09-29T15:48:07.976688+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:48:08.012719+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:48:08.024208+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:48:08.136704+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:48:08.580366+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:48:08.580366+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:48:08.580416+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:48:08.580434+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:48:08.580461+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:48:08.580461+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:48:08.580461+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:48:08.580466+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:48:08.580466+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:48:08.580476+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:48:08.580481+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:48:08.580512+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:48:08.580512+00:00", "quote", 12.65, 12.66]
["2026-09-29T15:48:08.580548+00:00", "trade", 12.66, 47.0]
["2026-09-29T15:48:08.580557+00:00", "trade", 12.66, 20.0]
["2026-09-29T15:48:08.580597+00:00", "trade", 12.66, 5.0]
["2026-09-29T15:48:08.580597+00:00", "trade", 12.66, 20.0]
["2026-09-29T15:48:08.580599+00:00", "trade", 12.66, 5.0]
["2026-09-29T15:48:08.580817+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:48:08.581012+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:48:08.581133+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:48:08.581143+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:48:08.584345+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:48:08.584476+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:48:08.588601+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:48:08.601175+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:48:08.643536+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:48:08.680730+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:48:09.241210+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:48:09.242277+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:48:09.580623+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:48:10.285705+00:00", "trade", 12.6639, 3.0]
["2026-09-29T15:48:10.997331+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:48:10.997340+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:48:10.997407+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:48:10.997968+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:48:10.998334+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:48:10.998770+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:48:10.998770+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:48:11.010981+00:00", "trade", 12.66, 5.0]
["2026-09-29T15:48:11.015059+00:00", "trade", 12.66, 39.0]
["2026-09-29T15:48:11.020201+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:48:11.719128+00:00", "trade", 12.6699, 11.0]
["2026-09-29T15:48:11.719420+00:00", "trade", 12.67, 45.0]
["2026-09-29T15:48:11.719486+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:48:11.719549+00:00", "trade", 12.67, 93.0]
["2026-09-29T15:48:11.720033+00:00", "trade", 12.66, 45.0]
["2026-09-29T15:48:11.720367+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:48:11.720523+00:00", "trade", 12.66, 93.0]
["2026-09-29T15:48:11.723043+00:00", "trade", 12.67, 11.0]
["2026-09-29T15:48:11.725139+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:48:11.725139+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:48:11.725142+00:00", "trade", 12.67, 24.0]
["2026-09-29T15:48:11.725142+00:00", "trade", 12.67, 20.0]
["2026-09-29T15:48:11.725210+00:00", "trade", 12.67, 5.0]
["2026-09-29T15:48:11.725210+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:48:11.725210+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:11.725212+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:48:11.725215+00:00", "trade", 12.67, 20.0]
["2026-09-29T15:48:11.725215+00:00", "trade", 12.67, 20.0]
["2026-09-29T15:48:11.725265+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:11.725321+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:11.725350+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:11.725350+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:11.725375+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:11.725400+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:11.725401+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:48:11.725425+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:11.725430+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:11.725436+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:11.725445+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:11.725450+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:11.725460+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:11.725465+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:11.725465+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:11.725476+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:11.725486+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:11.725501+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:48:11.725512+00:00", "trade", 12.66, 751.0]
["2026-09-29T15:48:11.725563+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:48:11.725566+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:11.725601+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:11.725606+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:11.725621+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:11.725646+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:11.725681+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:11.725736+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:11.725771+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:11.725963+00:00", "trade", 12.67, 12.0]
["2026-09-29T15:48:11.725972+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:11.726097+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:11.729655+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:11.729931+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:11.730492+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:11.730517+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:11.735419+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:11.735474+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:11.745969+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:11.746145+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:11.760654+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:11.825724+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:11.825955+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:12.425267+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:13.240829+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:13.241350+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:13.567973+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:14.038422+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:48:14.038630+00:00", "trade", 12.665, 25.0]
["2026-09-29T15:48:14.038809+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:14.038975+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:48:14.040097+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:14.040288+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:14.271703+00:00", "trade", 12.6575, 1.0]
["2026-09-29T15:48:15.040123+00:00", "trade", 12.67, 2.0]
["2026-09-29T15:48:15.976944+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:16.070926+00:00", "trade", 12.6533, 4.0]
["2026-09-29T15:48:16.474268+00:00", "trade", 12.67, 50.0]
["2026-09-29T15:48:16.474269+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:16.474349+00:00", "trade", 12.67, 50.0]
["2026-09-29T15:48:16.474715+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:16.474930+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:16.480456+00:00", "trade", 12.665, 40.0]
["2026-09-29T15:48:17.241125+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:18.520048+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:48:18.520050+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:18.520051+00:00", "trade", 12.67, 12.0]
["2026-09-29T15:48:18.520130+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:18.520182+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:18.520251+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:18.520319+00:00", "trade", 12.67, 10.0]
["2026-09-29T15:48:18.520322+00:00", "trade", 12.67, 20.0]
["2026-09-29T15:48:18.520337+00:00", "trade", 12.67, 20.0]
["2026-09-29T15:48:18.520416+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:18.520862+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:18.520953+00:00", "quote", 12.66, 12.67]
["2026-09-29T15:48:18.521845+00:00", "quote", 12.67, 12.67]
["2026-09-29T15:48:18.521925+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:48:18.521935+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:48:18.522180+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:48:18.522401+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:48:18.522797+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:48:18.524396+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:48:18.525438+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:48:18.625271+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:48:18.659593+00:00", "trade", 12.6725, 100.0]
["2026-09-29T15:48:19.022266+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:48:19.520944+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:48:19.521014+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:48:19.521310+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:19.521325+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:19.521370+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:19.521425+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:23.441399+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:23.441861+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:23.441911+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:24.018441+00:00", "trade", 12.68, 50.0]
["2026-09-29T15:48:24.018444+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:24.018474+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:24.018509+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:24.018714+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:24.120437+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:24.125308+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:24.140658+00:00", "trade", 12.68, 8.0]
["2026-09-29T15:48:24.140720+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:48:24.140775+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:48:24.141116+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:48:24.141151+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:48:24.141156+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:48:24.141157+00:00", "trade", 12.68, 92.0]
["2026-09-29T15:48:24.141157+00:00", "trade", 12.68, 8.0]
["2026-09-29T15:48:24.141176+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:48:24.141205+00:00", "trade", 12.68, 10.0]
["2026-09-29T15:48:24.141206+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:48:24.141251+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:48:24.141253+00:00", "trade", 12.68, 20.0]
["2026-09-29T15:48:24.141261+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:48:24.141572+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:48:24.141575+00:00", "trade", 12.68, 68.0]
["2026-09-29T15:48:24.141627+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:48:24.141637+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:48:24.141692+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:48:24.141712+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:48:24.141725+00:00", "trade", 12.68, 20.0]
["2026-09-29T15:48:24.141747+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:48:24.141921+00:00", "trade", 12.68, 49.0]
["2026-09-29T15:48:24.142529+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:48:24.146223+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:48:24.146273+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:48:24.262811+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:48:24.938563+00:00", "trade", 12.685, 100.0]
["2026-09-29T15:48:26.022157+00:00", "trade", 12.685, 2.0]
["2026-09-29T15:48:26.033900+00:00", "trade", 12.68, 1.0]
["2026-09-29T15:48:26.102641+00:00", "trade", 12.685, 10.0]
["2026-09-29T15:48:26.103092+00:00", "trade", 12.685, 10.0]
["2026-09-29T15:48:26.103233+00:00", "trade", 12.685, 10.0]
["2026-09-29T15:48:26.104301+00:00", "trade", 12.685, 80.0]
["2026-09-29T15:48:26.105073+00:00", "trade", 12.685, 2.0]
["2026-09-29T15:48:26.105338+00:00", "trade", 12.685, 2.0]
["2026-09-29T15:48:26.105597+00:00", "trade", 12.685, 2.0]
["2026-09-29T15:48:26.106721+00:00", "trade", 12.685, 25.0]
["2026-09-29T15:48:27.409520+00:00", "trade", 12.6701, 16.0]
["2026-09-29T15:48:29.998319+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:48:31.271093+00:00", "trade", 12.6642, 5.0]
["2026-09-29T15:48:32.612516+00:00", "trade", 12.68, 50.0]
["2026-09-29T15:48:32.613115+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:48:32.613812+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:48:32.614168+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:48:32.614213+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:48:32.750056+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:32.750136+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:32.750748+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:32.750798+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:32.882096+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:33.241186+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:35.349639+00:00", "trade", 12.6701, 19.0]
["2026-09-29T15:48:35.350677+00:00", "trade", 12.6615, 21.0]
["2026-09-29T15:48:35.608658+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:36.082124+00:00", "trade", 12.6605, 2.0]
["2026-09-29T15:48:36.766515+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:37.242669+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:37.243346+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:37.244143+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:37.254247+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:37.336007+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:37.336257+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:37.336357+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:37.336498+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:37.337049+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:37.398460+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:37.398515+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:37.398546+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:37.398571+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:37.398661+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:37.399022+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:37.399042+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:37.455155+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:37.455231+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:38.398863+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:38.399309+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:38.399529+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:38.399805+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:38.399895+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:38.400020+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:38.400025+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:38.400226+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:38.400416+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:38.400677+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:38.474147+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:38.534380+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:38.870565+00:00", "trade", 12.6701, 16.0]
["2026-09-29T15:48:39.471166+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:39.471602+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:39.471913+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:39.725807+00:00", "trade", 12.6775, 15.0]
["2026-09-29T15:48:40.360297+00:00", "trade", 12.67, 2.0]
["2026-09-29T15:48:41.241552+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:41.241597+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:41.241692+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:41.242248+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:41.242850+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:42.409603+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:42.519941+00:00", "trade", 12.67, 236.0]
["2026-09-29T15:48:42.527083+00:00", "trade", 12.6735, 1.0]
["2026-09-29T15:48:42.942247+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:43.014328+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:43.110036+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:43.110842+00:00", "trade", 12.67, 50.0]
["2026-09-29T15:48:43.110845+00:00", "trade", 12.67, 50.0]
["2026-09-29T15:48:43.110875+00:00", "trade", 12.67, 50.0]
["2026-09-29T15:48:43.110878+00:00", "trade", 12.67, 250.0]
["2026-09-29T15:48:43.111003+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:43.111274+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:43.111871+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:43.111891+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:43.112632+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:43.112993+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:43.113760+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:43.113971+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:43.114878+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:43.115073+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:43.115995+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:43.116156+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:43.117073+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:43.117248+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:43.118176+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:43.118331+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:43.119278+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:43.119419+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:43.120376+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:43.120481+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:43.121489+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:43.121564+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:43.122566+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:43.122651+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:43.123654+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:43.123759+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:43.124726+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:43.124831+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:43.125839+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:43.125920+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:43.126916+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:43.126997+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:43.128004+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:43.128084+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:43.128801+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:43.129076+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:43.129488+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:43.129558+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:43.129588+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:43.129588+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:43.129919+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:43.129934+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:48:43.129949+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:48:43.130099+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:48:43.130720+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:48:43.131813+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:43.131928+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:48:43.132981+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:43.133081+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:48:43.133567+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:48:43.133933+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:48:43.134389+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:48:43.134409+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:43.134575+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:48:43.134575+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:48:43.135782+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:48:43.135903+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:48:43.137106+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:48:43.137251+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:48:43.138283+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:48:43.138384+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:48:43.139366+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:48:43.139381+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:48:43.139406+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:48:43.140188+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:48:43.143105+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:43.143175+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:48:43.143646+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:48:43.144478+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:48:43.144508+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:48:43.145586+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:48:43.145706+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:48:43.146849+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:48:43.148262+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:48:43.148718+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:48:43.148829+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:48:43.149766+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:48:43.150422+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:48:43.151109+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:48:43.151294+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:48:43.183621+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:48:43.184679+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:48:43.410066+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:48:43.410176+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:48:43.410482+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:48:43.411013+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:48:43.510019+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:48:43.522931+00:00", "trade", 12.66, 7.0]
["2026-09-29T15:48:44.123615+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:48:44.124131+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:48:44.168883+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:48:45.025525+00:00", "trade", 12.67, 200.0]
["2026-09-29T15:48:45.025528+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:48:45.025588+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:45.025591+00:00", "trade", 12.67, 20.0]
["2026-09-29T15:48:45.025603+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:45.025609+00:00", "trade", 12.67, 20.0]
["2026-09-29T15:48:45.025648+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:45.025664+00:00", "trade", 12.67, 135.0]
["2026-09-29T15:48:45.025706+00:00", "trade", 12.67, 27.0]
["2026-09-29T15:48:45.025798+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:45.025848+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:45.026154+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:45.026250+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:45.026299+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:45.026705+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:45.029703+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:45.040954+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:45.046162+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:45.046377+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:45.046588+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:45.067392+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:45.109750+00:00", "trade", 12.67, 1.0]
["2026-09-29T15:48:45.110034+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:45.110866+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:45.111091+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:45.111332+00:00", "trade", 12.675, 164.0]
["2026-09-29T15:48:45.194736+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:45.195292+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:45.216813+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:45.438737+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:46.061048+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:46.061339+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:46.103755+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:46.103815+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:46.104297+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:46.104321+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:46.104346+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:46.104392+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:46.104712+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:46.104747+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:46.104898+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:46.105028+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:46.105218+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:46.105509+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:46.105805+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:46.105810+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:46.106271+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:46.106306+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:46.109915+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:46.109990+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:46.112952+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:46.112992+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:46.113112+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:46.113147+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:46.115568+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:46.116245+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:46.116275+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:46.116365+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:46.116435+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:46.117914+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:46.117929+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:46.117994+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:46.118004+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:46.135816+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:47.203729+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:47.204225+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:47.204301+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:47.204546+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:47.205634+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:47.205864+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:47.205884+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:47.206225+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:47.207067+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:47.324667+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:47.333864+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:47.334275+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:48.743793+00:00", "trade", 12.6656, 1.0]
["2026-09-29T15:48:48.744977+00:00", "trade", 12.67, 2.0]
["2026-09-29T15:48:48.745765+00:00", "trade", 12.6656, 1.0]
["2026-09-29T15:48:48.747370+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:48.747428+00:00", "trade", 12.6656, 1.0]
["2026-09-29T15:48:48.747656+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:48.747846+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:48.945723+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:48:50.047932+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:50.047932+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:50.047973+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:50.047997+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:50.048133+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:50.048454+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:50.048674+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:54.000707+00:00", "trade", 12.67, 700.0]
["2026-09-29T15:48:54.000840+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:54.022828+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:54.023058+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:54.023204+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:54.023249+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:54.024006+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:54.024011+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:54.024046+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:54.024356+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:54.024427+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:54.024447+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:54.024948+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:54.375252+00:00", "trade", 12.6799, 100.0]
["2026-09-29T15:48:54.375264+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:48:54.375444+00:00", "trade", 12.6799, 100.0]
["2026-09-29T15:48:54.375640+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:48:54.375670+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:48:54.376013+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:48:54.376037+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:48:54.377423+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:48:54.572690+00:00", "trade", 12.6704, 5.0]
["2026-09-29T15:48:55.893318+00:00", "trade", 12.6705, 1.0]
["2026-09-29T15:48:56.362459+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:56.362810+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:56.362820+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:56.362895+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:56.363086+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:56.363121+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:56.363827+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:56.380454+00:00", "trade", 12.67, 20.0]
["2026-09-29T15:48:56.869999+00:00", "trade", 12.6601, 10.0]
["2026-09-29T15:48:59.345698+00:00", "trade", 12.6627, 100.0]
["2026-09-29T15:48:59.407279+00:00", "trade", 12.6627, 1.0]
["2026-09-29T15:48:59.417217+00:00", "trade", 12.6627, 21.0]
["2026-09-29T15:48:59.417730+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:59.417840+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:59.418116+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:59.418291+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:59.418562+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:59.418607+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:59.418612+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:59.418662+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:59.418923+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:59.418928+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:59.418988+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:59.419263+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:59.419263+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:48:59.419278+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:59.419329+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:59.419674+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:59.419730+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:59.420115+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:59.512736+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:48:59.998342+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:00.197025+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:00.513213+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:00.514151+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:00.514632+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:00.614109+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:00.614254+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:00.614560+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:00.614580+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.597466+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.598052+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.598463+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.600468+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.635742+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.635852+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.636503+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.636684+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.637621+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.637671+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.637756+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.638739+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.638784+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.639846+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.639861+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.640959+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.641000+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.642047+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.642082+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.643149+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.643179+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.644257+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.644282+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.645374+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.645430+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.646472+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.646507+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.646708+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.647560+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.647615+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.647720+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.648677+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.648682+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.649775+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.649800+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.650837+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.650898+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.651940+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.651975+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.653043+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.653043+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.654145+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.654180+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.655243+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.655258+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.656361+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.656381+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.656852+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.657443+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.657473+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.658521+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.658546+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.658666+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.659644+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.659669+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.661718+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.661764+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.662866+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.662886+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.663959+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.664004+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.666565+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.666615+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.667071+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.667287+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.667648+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.668424+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.668449+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.669036+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.669647+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.670384+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.670394+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.670625+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.670660+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.672148+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.673271+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.673321+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.673331+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.674554+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.674584+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.674609+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.675882+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.677150+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.678508+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.678629+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.678669+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.678829+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.679741+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.680839+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.682949+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.683651+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.684377+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.685204+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.686197+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.687149+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.687936+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.688733+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.688758+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.688813+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.688868+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.688923+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.689439+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.690352+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.690517+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.690572+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.691199+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.691214+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.692597+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.692657+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.692667+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.695534+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.695559+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.695684+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.697388+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.697413+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.697433+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.698476+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.698886+00:00", "trade", 12.675, 181.0]
["2026-09-29T15:49:01.698972+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.699037+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.699990+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.700270+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.700997+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.701137+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.701313+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.701894+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.701924+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.709748+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.710525+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.717827+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.718589+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.718654+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.720132+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.720158+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.723009+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.723125+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.727771+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.728147+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:01.732166+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:01.733309+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:02.001227+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:02.052706+00:00", "trade", 12.675, 50.0]
["2026-09-29T15:49:02.052708+00:00", "trade", 12.675, 50.0]
["2026-09-29T15:49:02.052865+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:02.053722+00:00", "trade", 12.675, 50.0]
["2026-09-29T15:49:02.200702+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:02.372887+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:02.530006+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:49:02.629904+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:02.631302+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:02.631513+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:02.882846+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:02.883583+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:02.885483+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:02.919523+00:00", "trade", 12.67, 50.0]
["2026-09-29T15:49:02.920004+00:00", "trade", 12.67, 50.0]
["2026-09-29T15:49:02.921240+00:00", "trade", 12.67, 50.0]
["2026-09-29T15:49:02.921670+00:00", "trade", 12.67, 50.0]
["2026-09-29T15:49:04.485962+00:00", "trade", 12.67, 25.0]
["2026-09-29T15:49:04.486470+00:00", "trade", 12.67, 25.0]
["2026-09-29T15:49:04.486551+00:00", "trade", 12.67, 25.0]
["2026-09-29T15:49:04.486626+00:00", "trade", 12.67, 25.0]
["2026-09-29T15:49:04.487474+00:00", "trade", 12.67, 25.0]
["2026-09-29T15:49:04.487548+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:49:04.487868+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:04.487929+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:04.487934+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:04.488169+00:00", "trade", 12.67, 25.0]
["2026-09-29T15:49:04.488319+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:04.488680+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:04.488782+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:49:04.488791+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:04.488930+00:00", "trade", 12.67, 25.0]
["2026-09-29T15:49:04.489207+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:04.490626+00:00", "trade", 12.67, 25.0]
["2026-09-29T15:49:04.493023+00:00", "trade", 12.67, 25.0]
["2026-09-29T15:49:04.502224+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:49:04.525392+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:49:04.528345+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:04.528615+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:04.539070+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:04.868966+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:49:04.869046+00:00", "quote", 12.65, 12.67]
["2026-09-29T15:49:04.869292+00:00", "quote", 12.65, 12.69]
["2026-09-29T15:49:04.869297+00:00", "quote", 12.65, 12.69]
["2026-09-29T15:49:04.869467+00:00", "quote", 12.65, 12.69]
["2026-09-29T15:49:04.869562+00:00", "quote", 12.65, 12.69]
["2026-09-29T15:49:04.869607+00:00", "quote", 12.65, 12.69]
["2026-09-29T15:49:04.869718+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:04.869768+00:00", "quote", 12.65, 12.69]
["2026-09-29T15:49:04.869858+00:00", "quote", 12.65, 12.69]
["2026-09-29T15:49:04.870164+00:00", "quote", 12.65, 12.69]
["2026-09-29T15:49:04.870219+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:04.870284+00:00", "quote", 12.65, 12.69]
["2026-09-29T15:49:04.870339+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:04.870364+00:00", "quote", 12.65, 12.69]
["2026-09-29T15:49:04.932452+00:00", "quote", 12.65, 12.69]
["2026-09-29T15:49:04.933003+00:00", "quote", 12.65, 12.69]
["2026-09-29T15:49:05.568938+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:05.569910+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:05.570356+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:06.225882+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:08.966108+00:00", "trade", 12.6702, 2.0]
["2026-09-29T15:49:10.023505+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:10.024322+00:00", "quote", 12.65, 12.69]
["2026-09-29T15:49:10.024443+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:10.024648+00:00", "quote", 12.65, 12.69]
["2026-09-29T15:49:10.024708+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:10.074381+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:10.076506+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:10.142233+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:11.224981+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:12.298418+00:00", "trade", 12.6628, 5.0]
["2026-09-29T15:49:12.569869+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:12.622680+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:13.482206+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:13.822356+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:14.825921+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:18.888831+00:00", "trade", 12.6737, 1.0]
["2026-09-29T15:49:18.973027+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:19.005424+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:19.242939+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:19.243360+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:19.243561+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:19.244042+00:00", "quote", 12.65, 12.69]
["2026-09-29T15:49:19.244187+00:00", "quote", 12.65, 12.69]
["2026-09-29T15:49:19.244278+00:00", "quote", 12.65, 12.69]
["2026-09-29T15:49:19.244879+00:00", "quote", 12.65, 12.69]
["2026-09-29T15:49:19.245801+00:00", "quote", 12.65, 12.69]
["2026-09-29T15:49:19.270581+00:00", "trade", 12.674, 6.0]
["2026-09-29T15:49:19.270711+00:00", "quote", 12.65, 12.69]
["2026-09-29T15:49:19.271267+00:00", "quote", 12.65, 12.69]
["2026-09-29T15:49:19.345188+00:00", "quote", 12.65, 12.69]
["2026-09-29T15:49:19.647508+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:19.648491+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:19.648971+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:20.135044+00:00", "trade", 12.6758, 1.0]
["2026-09-29T15:49:20.136174+00:00", "trade", 12.665, 2.0]
["2026-09-29T15:49:21.132183+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:23.882450+00:00", "trade", 12.6622, 2.0]
["2026-09-29T15:49:25.026534+00:00", "trade", 12.665, 50.0]
["2026-09-29T15:49:25.026546+00:00", "trade", 12.665, 50.0]
["2026-09-29T15:49:25.028912+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:25.030316+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:25.030912+00:00", "quote", 12.65, 12.69]
["2026-09-29T15:49:25.034922+00:00", "quote", 12.65, 12.69]
["2026-09-29T15:49:25.040555+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:25.043036+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:25.044124+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:25.078741+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:25.115008+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:25.192973+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:25.213221+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:25.525886+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:26.231511+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:27.088231+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:27.088302+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:27.555263+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:29.606052+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:29.663895+00:00", "trade", 12.665, 3.0]
["2026-09-29T15:49:29.665468+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:29.998367+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:30.904239+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:31.216576+00:00", "trade", 12.6712, 31.0]
["2026-09-29T15:49:31.375380+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:32.597194+00:00", "trade", 12.6627, 3.0]
["2026-09-29T15:49:32.605916+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:32.606507+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:33.454145+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:36.230620+00:00", "trade", 12.6712, 100.0]
["2026-09-29T15:49:36.541377+00:00", "trade", 12.665, 10.0]
["2026-09-29T15:49:38.124350+00:00", "trade", 12.6542, 10.0]
["2026-09-29T15:49:38.225718+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:38.225828+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:38.225883+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:38.226294+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:38.226545+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:38.226575+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:38.226580+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:38.350911+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:41.246206+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:44.059039+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:44.059144+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:44.328415+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:44.328852+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:44.329112+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:44.329222+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:44.329954+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:44.330235+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:44.386960+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:44.429531+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:44.842926+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:45.289455+00:00", "trade", 12.6621, 2.0]
["2026-09-29T15:49:45.289649+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:45.289965+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:45.290542+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:45.290587+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:45.290958+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:45.290983+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:45.291058+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:45.291068+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:45.291248+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:45.291344+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:45.291865+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:45.390394+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:45.469265+00:00", "trade", 12.665, 10.0]
["2026-09-29T15:49:45.931142+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:47.848498+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:47.848924+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:47.849209+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:47.850853+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:49.554346+00:00", "trade", 12.66, 5.0]
["2026-09-29T15:49:49.554530+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:49.555522+00:00", "trade", 12.68, 3.0]
["2026-09-29T15:49:54.684532+00:00", "trade", 12.665, 3.0]
["2026-09-29T15:49:58.336853+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:58.388391+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:58.388446+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:58.389203+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:58.390591+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:58.523513+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:58.523653+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:59.290955+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:59.931318+00:00", "trade", 12.6611, 1.0]
["2026-09-29T15:49:59.932619+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:59.932904+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:49:59.998390+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:50:00.024618+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:50:04.307721+00:00", "trade", 12.662, 28.0]
["2026-09-29T15:50:07.553947+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:50:08.528543+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:50:08.528673+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:50:08.528738+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:50:08.529219+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:50:08.529648+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:50:08.529676+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:50:08.533565+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:50:08.638971+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:50:08.639021+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:50:08.639021+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:50:08.639061+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:50:08.751742+00:00", "trade", 12.6609, 90.0]
["2026-09-29T15:50:08.751870+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:50:08.840350+00:00", "quote", 12.65, 12.68]
["2026-09-29T15:50:11.748661+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:50:11.748661+00:00", "trade", 12.68, 12.0]
["2026-09-29T15:50:11.748667+00:00", "trade", 12.68, 90.0]
["2026-09-29T15:50:11.748716+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:50:11.748733+00:00", "trade", 12.68, 1.0]
["2026-09-29T15:50:11.748739+00:00", "trade", 12.68, 1.0]
["2026-09-29T15:50:11.748741+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:50:11.748746+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:50:11.748786+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:50:11.748826+00:00", "quote", 12.66, 12.68]
["2026-09-29T15:50:11.749047+00:00", "quote", 12.67, 12.68]
["2026-09-29T15:50:11.749187+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:50:11.749222+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:50:11.749232+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:50:11.749348+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:50:11.749348+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:50:11.749428+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:50:11.749453+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:50:11.749498+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:50:11.749693+00:00", "quote", 12.66, 12.69]
["2026-09-29T15:50:11.749768+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:50:11.749859+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:50:11.749914+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:50:11.749924+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:50:11.749964+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:50:11.749994+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:50:11.750089+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:50:11.750333+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:50:11.757388+00:00", "trade", 12.68, 200.0]
["2026-09-29T15:50:11.760018+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:50:11.799322+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:50:11.799322+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:50:11.799622+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:50:12.049951+00:00", "trade", 12.68, 1.0]
["2026-09-29T15:50:12.596379+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:50:12.596765+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:50:12.597076+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:50:12.597221+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:50:13.013924+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:50:13.223869+00:00", "trade", 12.69, 2.0]
["2026-09-29T15:50:13.987337+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:50:15.710475+00:00", "trade", 12.6736, 7.0]
["2026-09-29T15:50:15.711888+00:00", "trade", 12.6736, 4.0]
["2026-09-29T15:50:15.719758+00:00", "trade", 12.69, 2.0]
["2026-09-29T15:50:15.719881+00:00", "trade", 12.69, 23.0]
["2026-09-29T15:50:15.719975+00:00", "trade", 12.69, 9.0]
["2026-09-29T15:50:15.731056+00:00", "trade", 12.69, 66.0]
["2026-09-29T15:50:16.208554+00:00", "trade", 12.6613, 26.0]
["2026-09-29T15:50:22.152689+00:00", "trade", 12.6714, 10.0]
["2026-09-29T15:50:22.155290+00:00", "trade", 12.6714, 5.0]
["2026-09-29T15:50:23.013997+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:50:23.590209+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:50:23.590211+00:00", "trade", 12.69, 174.0]
["2026-09-29T15:50:23.590264+00:00", "quote", 12.67, 12.69]
["2026-09-29T15:50:23.590274+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:50:23.590279+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:50:23.590279+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:50:23.590313+00:00", "trade", 12.69, 72.0]
["2026-09-29T15:50:23.590335+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:50:23.590335+00:00", "quote", 12.68, 12.69]
["2026-09-29T15:50:23.590355+00:00", "trade", 12.69, 24.0]
["2026-09-29T15:50:23.590355+00:00", "trade", 12.69, 4.0]
["2026-09-29T15:50:23.590515+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:50:23.590715+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:50:23.591375+00:00", "trade", 12.69, 6.0]
["2026-09-29T15:50:23.591748+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:50:23.591913+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:50:23.620466+00:00", "trade", 12.69, 3.0]
["2026-09-29T15:50:23.620469+00:00", "trade", 12.69, 72.0]
["2026-09-29T15:50:23.620536+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:50:23.620596+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:50:23.621032+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:50:23.621057+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:50:23.621363+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:50:23.621458+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:50:23.663955+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:50:23.663990+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:50:23.736477+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:50:23.737033+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:50:23.737074+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:50:23.737695+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:50:26.407192+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:50:29.569472+00:00", "trade", 12.6609, 7.0]
["2026-09-29T15:50:29.905883+00:00", "trade", 12.6616, 2.0]
["2026-09-29T15:50:29.998419+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:50:30.137866+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:50:30.137916+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:50:30.138878+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:50:30.170817+00:00", "trade", 12.6613, 17.0]
["2026-09-29T15:50:31.396350+00:00", "trade", 12.6744, 2.0]
["2026-09-29T15:50:32.932807+00:00", "trade", 12.6604, 3.0]
["2026-09-29T15:50:38.013991+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:50:38.951430+00:00", "trade", 12.6974, 2.0]
["2026-09-29T15:50:38.952605+00:00", "trade", 12.7, 2.0]
["2026-09-29T15:50:41.486424+00:00", "trade", 12.69, 1.0]
["2026-09-29T15:50:44.870863+00:00", "trade", 12.6714, 13.0]
["2026-09-29T15:50:44.872511+00:00", "trade", 12.6714, 6.0]
["2026-09-29T15:50:44.873720+00:00", "trade", 12.6714, 1.0]
["2026-09-29T15:50:44.874872+00:00", "trade", 12.6714, 35.0]
["2026-09-29T15:50:46.939408+00:00", "trade", 12.6616, 6.0]
["2026-09-29T15:50:48.013939+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:50:48.433749+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:50:48.677670+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:50:49.089756+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:50:49.307730+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:50:49.606267+00:00", "trade", 12.6615, 100.0]
["2026-09-29T15:50:51.506421+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:50:51.690008+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:50:58.345519+00:00", "trade", 12.69, 50.0]
["2026-09-29T15:50:58.345522+00:00", "trade", 12.69, 50.0]
["2026-09-29T15:50:58.345597+00:00", "trade", 12.69, 50.0]
["2026-09-29T15:50:58.345600+00:00", "trade", 12.69, 50.0]
["2026-09-29T15:50:58.345774+00:00", "trade", 12.69, 50.0]
["2026-09-29T15:50:58.345912+00:00", "trade", 12.69, 25.0]
["2026-09-29T15:50:58.346075+00:00", "trade", 12.69, 50.0]
["2026-09-29T15:50:58.346096+00:00", "trade", 12.69, 50.0]
["2026-09-29T15:50:58.346571+00:00", "trade", 12.69, 50.0]
["2026-09-29T15:50:58.346902+00:00", "trade", 12.69, 50.0]
["2026-09-29T15:50:58.347090+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:50:59.998463+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:51:00.973458+00:00", "trade", 12.683, 1.0]
["2026-09-29T15:51:01.076099+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:51:01.784105+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:51:02.028124+00:00", "trade", 12.69, 1.0]
["2026-09-29T15:51:07.456273+00:00", "trade", 12.662, 3.0]
["2026-09-29T15:51:10.013096+00:00", "trade", 12.69, 5.0]
["2026-09-29T15:51:10.017504+00:00", "trade", 12.69, 39.0]
["2026-09-29T15:51:10.315345+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:51:10.315733+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:51:10.316296+00:00", "trade", 12.69, 400.0]
["2026-09-29T15:51:10.318061+00:00", "trade", 12.69, 1.0]
["2026-09-29T15:51:10.327398+00:00", "trade", 12.6999, 100.0]
["2026-09-29T15:51:10.327599+00:00", "trade", 12.6999, 100.0]
["2026-09-29T15:51:10.327702+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:51:10.327858+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:51:10.327867+00:00", "trade", 12.6999, 100.0]
["2026-09-29T15:51:10.328903+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:51:10.695384+00:00", "trade", 12.7, 2.0]
["2026-09-29T15:51:11.787301+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:51:19.590852+00:00", "trade", 12.6585, 3.0]
["2026-09-29T15:51:20.734520+00:00", "trade", 12.6715, 3.0]
["2026-09-29T15:51:20.735365+00:00", "trade", 12.6715, 13.0]
["2026-09-29T15:51:21.297497+00:00", "trade", 12.69, 2000.0]
["2026-09-29T15:51:21.297893+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:51:21.334341+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:51:21.349924+00:00", "trade", 12.6724, 12.0]
["2026-09-29T15:51:22.746738+00:00", "trade", 12.6646, 1.0]
["2026-09-29T15:51:29.998492+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:51:32.595235+00:00", "trade", 12.6909, 1.0]
["2026-09-29T15:51:35.498908+00:00", "trade", 12.6639, 3.0]
["2026-09-29T15:51:45.076968+00:00", "trade", 12.68, 105.0]
["2026-09-29T15:51:45.078134+00:00", "trade", 12.7, 2.0]
["2026-09-29T15:51:47.113715+00:00", "trade", 12.69, 4.0]
["2026-09-29T15:51:48.274686+00:00", "trade", 12.69, 50.0]
["2026-09-29T15:51:48.274689+00:00", "trade", 12.69, 50.0]
["2026-09-29T15:51:54.631759+00:00", "trade", 12.69, 3.0]
["2026-09-29T15:51:54.634047+00:00", "trade", 12.69, 3.0]
["2026-09-29T15:51:54.776619+00:00", "trade", 12.69, 8.0]
["2026-09-29T15:51:55.361423+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:51:55.624723+00:00", "trade", 12.69, 1000.0]
["2026-09-29T15:51:56.323699+00:00", "trade", 12.69, 10.0]
["2026-09-29T15:51:59.998526+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:52:00.525380+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:52:02.252383+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:52:03.036675+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:52:05.244257+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:52:05.274760+00:00", "trade", 12.6887, 48.0]
["2026-09-29T15:52:05.275151+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:52:05.275686+00:00", "trade", 12.6887, 23.0]
["2026-09-29T15:52:07.989778+00:00", "trade", 12.7, 107.0]
["2026-09-29T15:52:07.989997+00:00", "trade", 12.6972, 106.0]
["2026-09-29T15:52:07.990028+00:00", "trade", 12.6972, 1.0]
["2026-09-29T15:52:07.991284+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:52:08.432928+00:00", "trade", 12.6714, 100.0]
["2026-09-29T15:52:08.433993+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:52:11.134147+00:00", "trade", 12.6714, 10.0]
["2026-09-29T15:52:11.773487+00:00", "trade", 12.69, 1.0]
["2026-09-29T15:52:14.137392+00:00", "trade", 12.69, 25.0]
["2026-09-29T15:52:14.138186+00:00", "trade", 12.69, 25.0]
["2026-09-29T15:52:14.138466+00:00", "trade", 12.69, 25.0]
["2026-09-29T15:52:14.138574+00:00", "trade", 12.69, 2.0]
["2026-09-29T15:52:14.138673+00:00", "trade", 12.69, 25.0]
["2026-09-29T15:52:16.664998+00:00", "trade", 12.69, 2.0]
["2026-09-29T15:52:19.984257+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:52:21.264005+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:52:24.648770+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:52:29.998554+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:52:31.729401+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:52:31.729428+00:00", "trade", 12.68, 37.0]
["2026-09-29T15:52:32.031651+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:52:32.032052+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:52:32.146680+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:52:40.038590+00:00", "trade", 12.6975, 100.0]
["2026-09-29T15:52:40.078140+00:00", "trade", 12.7, 500.0]
["2026-09-29T15:52:40.532063+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:52:41.372440+00:00", "trade", 12.6835, 9.0]
["2026-09-29T15:52:46.615452+00:00", "trade", 12.69, 2.0]
["2026-09-29T15:52:47.893047+00:00", "trade", 12.6917, 10.0]
["2026-09-29T15:52:47.895580+00:00", "trade", 12.6917, 1.0]
["2026-09-29T15:52:49.954119+00:00", "trade", 12.69, 16.0]
["2026-09-29T15:52:57.327038+00:00", "trade", 12.6787, 90.0]
["2026-09-29T15:52:57.544950+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:52:57.670506+00:00", "trade", 12.7, 237.0]
["2026-09-29T15:52:57.670711+00:00", "trade", 12.6972, 236.0]
["2026-09-29T15:52:57.670738+00:00", "trade", 12.6972, 1.0]
["2026-09-29T15:52:57.671592+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:52:57.672003+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:52:58.213091+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:52:58.541874+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:52:59.998583+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:53:00.253786+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:53:00.254177+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:53:02.912761+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:53:02.913870+00:00", "trade", 12.69, 39.0]
["2026-09-29T15:53:04.079356+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:53:04.551429+00:00", "trade", 12.6962, 1.0]
["2026-09-29T15:53:04.551821+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:53:04.551876+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:53:06.123504+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:53:09.526247+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:53:10.228063+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:53:10.280450+00:00", "trade", 12.684, 18.0]
["2026-09-29T15:53:10.280588+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:53:18.607657+00:00", "trade", 12.69, 3.0]
["2026-09-29T15:53:18.608818+00:00", "trade", 12.69, 2.0]
["2026-09-29T15:53:18.612634+00:00", "trade", 12.69, 27.0]
["2026-09-29T15:53:19.010932+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:53:23.797021+00:00", "trade", 12.6839, 100.0]
["2026-09-29T15:53:26.197313+00:00", "trade", 12.684, 1.0]
["2026-09-29T15:53:27.435398+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:53:27.435617+00:00", "trade", 12.7, 18.0]
["2026-09-29T15:53:27.435677+00:00", "trade", 12.7, 22.0]
["2026-09-29T15:53:27.435905+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:53:27.436288+00:00", "trade", 12.7, 3.0]
["2026-09-29T15:53:29.998608+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:53:30.806229+00:00", "trade", 12.69, 37.0]
["2026-09-29T15:53:31.793005+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:53:31.800725+00:00", "trade", 12.7, 25.0]
["2026-09-29T15:53:32.416931+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:53:32.416986+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:53:35.050455+00:00", "trade", 12.69, 11.0]
["2026-09-29T15:53:35.050593+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:53:35.537878+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:53:37.974817+00:00", "trade", 12.6686, 46.0]
["2026-09-29T15:53:37.974961+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:53:40.181360+00:00", "trade", 12.6896, 18.0]
["2026-09-29T15:53:44.649283+00:00", "trade", 12.69, 90.0]
["2026-09-29T15:53:46.030132+00:00", "trade", 12.6928, 2.0]
["2026-09-29T15:53:46.400044+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:53:46.400700+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:53:46.400952+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:53:46.401036+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:53:46.401152+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:53:46.401153+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:53:46.401153+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:53:46.401153+00:00", "trade", 12.7, 35.0]
["2026-09-29T15:53:46.401177+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:53:46.401183+00:00", "trade", 12.7, 79.0]
["2026-09-29T15:53:46.401186+00:00", "trade", 12.7, 3.0]
["2026-09-29T15:53:46.401202+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:53:46.401232+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:53:46.401267+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:53:46.401292+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:53:46.401302+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:53:46.401471+00:00", "trade", 12.7, 78.0]
["2026-09-29T15:53:46.401553+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:53:46.401558+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:53:46.401568+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:53:46.401619+00:00", "trade", 12.7, 26.0]
["2026-09-29T15:53:46.401623+00:00", "trade", 12.7, 26.0]
["2026-09-29T15:53:46.401625+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:53:46.401628+00:00", "trade", 12.7, 1.0]
["2026-09-29T15:53:46.402084+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:53:46.402099+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:53:46.402109+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:53:46.402194+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:53:46.402485+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:53:46.402527+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:53:46.403339+00:00", "trade", 12.705, 97.0]
["2026-09-29T15:53:46.404465+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:53:46.404878+00:00", "trade", 12.705, 11.0]
["2026-09-29T15:53:46.409891+00:00", "trade", 12.7, 500.0]
["2026-09-29T15:53:46.418780+00:00", "trade", 12.705, 28.0]
["2026-09-29T15:53:46.505134+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:53:47.409934+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:53:47.409934+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:53:47.428200+00:00", "trade", 12.7, 62.0]
["2026-09-29T15:53:47.858026+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:53:47.858788+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:53:49.385946+00:00", "trade", 12.71, 100.0]
["2026-09-29T15:53:49.386435+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:53:49.386481+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:53:49.386796+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:53:49.386922+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:53:49.401099+00:00", "trade", 12.71, 18.0]
["2026-09-29T15:53:49.401099+00:00", "trade", 12.71, 100.0]
["2026-09-29T15:53:49.401121+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:53:49.401298+00:00", "trade", 12.71, 3.0]
["2026-09-29T15:53:49.401304+00:00", "trade", 12.71, 10.0]
["2026-09-29T15:53:49.401306+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:53:49.401307+00:00", "trade", 12.71, 90.0]
["2026-09-29T15:53:49.401310+00:00", "trade", 12.71, 100.0]
["2026-09-29T15:53:49.401313+00:00", "trade", 12.71, 100.0]
["2026-09-29T15:53:49.401356+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:53:49.401381+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:53:49.401382+00:00", "trade", 12.72, 10.0]
["2026-09-29T15:53:49.401421+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:53:49.401425+00:00", "trade", 12.72, 100.0]
["2026-09-29T15:53:49.401425+00:00", "trade", 12.72, 100.0]
["2026-09-29T15:53:49.401426+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:53:49.401430+00:00", "trade", 12.72, 100.0]
["2026-09-29T15:53:49.401430+00:00", "trade", 12.72, 3.0]
["2026-09-29T15:53:49.401433+00:00", "trade", 12.72, 100.0]
["2026-09-29T15:53:49.401433+00:00", "trade", 12.72, 5.0]
["2026-09-29T15:53:49.401496+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:53:49.401767+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:53:49.401812+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:53:49.401837+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:53:49.403963+00:00", "trade", 12.72, 100.0]
["2026-09-29T15:53:49.403965+00:00", "trade", 12.72, 20.0]
["2026-09-29T15:53:49.403967+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:53:49.404032+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:53:49.404032+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:53:49.404528+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:53:49.406263+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:53:49.406323+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:53:49.406348+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:53:49.406488+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:53:49.522860+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:53:50.522626+00:00", "trade", 12.72, 50.0]
["2026-09-29T15:53:51.274216+00:00", "quote", 12.71, 12.74]
["2026-09-29T15:53:51.274456+00:00", "quote", 12.71, 12.74]
["2026-09-29T15:53:51.274527+00:00", "quote", 12.71, 12.74]
["2026-09-29T15:53:51.274677+00:00", "quote", 12.71, 12.74]
["2026-09-29T15:53:51.279669+00:00", "quote", 12.71, 12.74]
["2026-09-29T15:53:53.232730+00:00", "trade", 12.671, 31.0]
["2026-09-29T15:53:56.527791+00:00", "quote", 12.71, 12.74]
["2026-09-29T15:53:56.527851+00:00", "quote", 12.71, 12.74]
["2026-09-29T15:53:56.528365+00:00", "trade", 12.72, 1.0]
["2026-09-29T15:53:56.528438+00:00", "quote", 12.71, 12.74]
["2026-09-29T15:53:56.528483+00:00", "quote", 12.71, 12.74]
["2026-09-29T15:53:56.528834+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:53:56.528889+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:53:56.528899+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:53:56.528924+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:53:56.528999+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:53:56.529595+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:53:59.131310+00:00", "trade", 12.72, 10.0]
["2026-09-29T15:53:59.998631+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:54:02.895030+00:00", "trade", 12.6922, 100.0]
["2026-09-29T15:54:10.020107+00:00", "trade", 12.72, 2.0]
["2026-09-29T15:54:10.021328+00:00", "trade", 12.72, 3.0]
["2026-09-29T15:54:10.023878+00:00", "trade", 12.72, 12.0]
["2026-09-29T15:54:15.394716+00:00", "trade", 12.71, 70.0]
["2026-09-29T15:54:15.394734+00:00", "trade", 12.71, 1.0]
["2026-09-29T15:54:15.394737+00:00", "trade", 12.71, 100.0]
["2026-09-29T15:54:15.394779+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:54:15.394800+00:00", "trade", 12.71, 100.0]
["2026-09-29T15:54:15.394803+00:00", "trade", 12.71, 100.0]
["2026-09-29T15:54:15.394814+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:54:15.394839+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:54:15.394854+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:54:15.394854+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:54:15.394859+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:54:15.394899+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:54:15.394919+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:54:15.394992+00:00", "trade", 12.71, 100.0]
["2026-09-29T15:54:15.394994+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:54:15.394996+00:00", "trade", 12.71, 200.0]
["2026-09-29T15:54:15.395004+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:54:15.395017+00:00", "trade", 12.71, 125.0]
["2026-09-29T15:54:15.395020+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:54:15.395025+00:00", "trade", 12.71, 55.0]
["2026-09-29T15:54:15.395034+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:54:15.395175+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:54:15.395300+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:54:15.404317+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:54:15.405680+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:54:15.422400+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:54:15.422451+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:54:15.422490+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:54:15.422610+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:54:15.422791+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:54:15.422815+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:54:15.422950+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:54:15.422965+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:54:15.423133+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:54:15.423215+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:54:15.430083+00:00", "trade", 12.7, 200.0]
["2026-09-29T15:54:15.438250+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:54:15.495794+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:54:15.971456+00:00", "trade", 12.6969, 13.0]
["2026-09-29T15:54:16.383362+00:00", "trade", 12.7, 53.0]
["2026-09-29T15:54:16.401612+00:00", "trade", 12.7, 1.0]
["2026-09-29T15:54:16.401612+00:00", "trade", 12.7, 1.0]
["2026-09-29T15:54:16.401662+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:54:16.401682+00:00", "trade", 12.7, 37.0]
["2026-09-29T15:54:16.401682+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:54:16.402869+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:54:16.402924+00:00", "trade", 12.7, 40.0]
["2026-09-29T15:54:16.402980+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:54:16.404343+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:54:16.407125+00:00", "trade", 12.7, 1.0]
["2026-09-29T15:54:16.407145+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:54:16.407781+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:54:16.407786+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:54:16.408217+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:54:16.412177+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:54:16.412462+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:54:16.521662+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:54:16.522098+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:54:17.036243+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:54:19.051401+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:54:20.342421+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:54:20.512035+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:54:20.941913+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:54:21.115792+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:54:21.390835+00:00", "trade", 12.6725, 23.0]
["2026-09-29T15:54:21.390968+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:54:21.393758+00:00", "trade", 12.6725, 10.0]
["2026-09-29T15:54:21.395749+00:00", "trade", 12.6725, 3.0]
["2026-09-29T15:54:21.397153+00:00", "trade", 12.6725, 24.0]
["2026-09-29T15:54:21.935464+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:54:21.935615+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:54:22.945720+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:54:24.871573+00:00", "trade", 12.709, 200.0]
["2026-09-29T15:54:24.871711+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:54:24.871759+00:00", "trade", 12.709, 200.0]
["2026-09-29T15:54:24.872619+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:54:24.893784+00:00", "trade", 12.6973, 4.0]
["2026-09-29T15:54:25.848714+00:00", "trade", 12.6729, 11.0]
["2026-09-29T15:54:25.849493+00:00", "trade", 12.6729, 16.0]
["2026-09-29T15:54:26.869649+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:54:28.685513+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:54:28.685653+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:54:29.125857+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:54:29.166428+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:54:29.169115+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:29.171310+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:29.220377+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:29.220377+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:29.220407+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:54:29.220427+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:29.220698+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:29.220723+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:54:29.221489+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:54:29.235643+00:00", "trade", 12.71, 3.0]
["2026-09-29T15:54:29.236413+00:00", "trade", 12.71, 53.0]
["2026-09-29T15:54:29.236419+00:00", "trade", 12.71, 100.0]
["2026-09-29T15:54:29.236420+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:29.236422+00:00", "trade", 12.71, 90.0]
["2026-09-29T15:54:29.236470+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:54:29.236510+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:54:29.236525+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:54:29.236600+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:54:29.236816+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:54:29.236912+00:00", "trade", 12.71, 20.0]
["2026-09-29T15:54:29.236927+00:00", "trade", 12.71, 50.0]
["2026-09-29T15:54:29.236961+00:00", "quote", 12.7, 12.73]
["2026-09-29T15:54:29.237563+00:00", "quote", 12.7, 12.73]
["2026-09-29T15:54:29.237603+00:00", "quote", 12.7, 12.73]
["2026-09-29T15:54:29.246955+00:00", "quote", 12.7, 12.73]
["2026-09-29T15:54:29.247381+00:00", "quote", 12.7, 12.73]
["2026-09-29T15:54:29.250144+00:00", "trade", 12.715, 1200.0]
["2026-09-29T15:54:29.252778+00:00", "trade", 12.71, 7.0]
["2026-09-29T15:54:29.399523+00:00", "quote", 12.7, 12.73]
["2026-09-29T15:54:29.399528+00:00", "quote", 12.7, 12.73]
["2026-09-29T15:54:29.436727+00:00", "quote", 12.7, 12.73]
["2026-09-29T15:54:29.502691+00:00", "trade", 12.71, 125.0]
["2026-09-29T15:54:29.559214+00:00", "trade", 12.71, 300.0]
["2026-09-29T15:54:29.559279+00:00", "quote", 12.7, 12.73]
["2026-09-29T15:54:29.998680+00:00", "quote", 12.7, 12.73]
["2026-09-29T15:54:30.008534+00:00", "quote", 12.7, 12.73]
["2026-09-29T15:54:30.092380+00:00", "trade", 12.6746, 11.0]
["2026-09-29T15:54:30.094771+00:00", "trade", 12.6746, 37.0]
["2026-09-29T15:54:31.372336+00:00", "quote", 12.7, 12.73]
["2026-09-29T15:54:32.154118+00:00", "quote", 12.7, 12.73]
["2026-09-29T15:54:32.154223+00:00", "quote", 12.7, 12.73]
["2026-09-29T15:54:35.560445+00:00", "trade", 12.715, 2.0]
["2026-09-29T15:54:36.156022+00:00", "trade", 12.7002, 600.0]
["2026-09-29T15:54:36.156228+00:00", "quote", 12.7, 12.73]
["2026-09-29T15:54:36.157225+00:00", "quote", 12.7, 12.73]
["2026-09-29T15:54:36.715976+00:00", "quote", 12.7, 12.73]
["2026-09-29T15:54:41.986938+00:00", "quote", 12.7, 12.73]
["2026-09-29T15:54:41.991438+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:54:41.991624+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:54:41.991744+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:54:41.991925+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:41.992010+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:41.992591+00:00", "trade", 12.71, 47.0]
["2026-09-29T15:54:41.992611+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:41.992731+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:41.992982+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:41.993112+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:54:41.993899+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:41.994060+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:54:41.995303+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:41.995979+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:54:41.996926+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:54:41.998420+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:41.998500+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:41.998545+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:54:41.998545+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:41.999042+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:41.999092+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:42.000420+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:42.000450+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:42.000976+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:54:42.001142+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:42.001262+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:54:42.001292+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:42.001327+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:54:42.001342+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:42.001362+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:42.001563+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:42.001713+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:54:42.001848+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:42.002169+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:42.002339+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:54:42.002394+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:42.002440+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:42.002690+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:42.002745+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:42.002795+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:42.003282+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:54:42.003582+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:42.003708+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:42.003778+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:42.003858+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:42.004114+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:42.004114+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:42.004334+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:42.004936+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:42.005046+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:42.005051+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:42.005156+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:42.005457+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:42.048710+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:42.097972+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:42.191420+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:42.192427+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:44.805692+00:00", "trade", 12.705, 100.0]
["2026-09-29T15:54:44.805697+00:00", "trade", 12.705, 100.0]
["2026-09-29T15:54:44.805855+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:45.223119+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:46.616726+00:00", "trade", 12.7049, 21.0]
["2026-09-29T15:54:50.571257+00:00", "trade", 12.7063, 1.0]
["2026-09-29T15:54:50.571395+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:50.574039+00:00", "trade", 12.7063, 1.0]
["2026-09-29T15:54:50.675648+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:51.116266+00:00", "trade", 12.6983, 90.0]
["2026-09-29T15:54:51.116393+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:51.380136+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:55.307479+00:00", "trade", 12.705, 1.0]
["2026-09-29T15:54:55.307483+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:55.308114+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:55.308355+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:55.308535+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:55.308585+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:55.340511+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:55.340532+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:54:55.341118+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:54:55.422552+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:54:55.530689+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:54:57.031097+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:57.031157+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:57.031623+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:57.031729+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:57.032150+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:57.032465+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:57.068170+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:59.112142+00:00", "trade", 12.7063, 3.0]
["2026-09-29T15:54:59.112273+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:59.182350+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:59.183022+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:59.183092+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:59.183327+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:59.193451+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:59.820319+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:54:59.998694+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:01.323043+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:01.323504+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:05.729610+00:00", "trade", 12.7001, 6.0]
["2026-09-29T15:55:05.729746+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:05.820553+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:05.820938+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:05.821244+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:05.821379+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:05.876601+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:05.948337+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:06.019020+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:06.076943+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:06.076998+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:06.077459+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:06.077504+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:06.077680+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:06.190403+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:07.176928+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:07.176983+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:07.177449+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:07.177494+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:07.177569+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:07.177664+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:07.186290+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:07.312976+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:08.097886+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:08.336394+00:00", "trade", 12.71, 2.0]
["2026-09-29T15:55:11.216358+00:00", "trade", 12.6987, 100.0]
["2026-09-29T15:55:11.742112+00:00", "trade", 12.71, 20.0]
["2026-09-29T15:55:11.742249+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:11.874043+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:12.728056+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:12.857349+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:13.013546+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:16.028485+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:16.028561+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:16.028641+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:16.029002+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:16.029027+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:16.069293+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:16.168860+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:16.311358+00:00", "trade", 12.7074, 1.0]
["2026-09-29T15:55:17.187816+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:18.975646+00:00", "trade", 12.7076, 2.0]
["2026-09-29T15:55:19.693398+00:00", "trade", 12.705, 1.0]
["2026-09-29T15:55:19.703682+00:00", "trade", 12.705, 14.0]
["2026-09-29T15:55:19.703807+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:19.721572+00:00", "trade", 12.7081, 3.0]
["2026-09-29T15:55:19.807735+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:22.208758+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:23.651483+00:00", "trade", 12.7026, 3.0]
["2026-09-29T15:55:24.522683+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:25.203148+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:28.059134+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:28.229610+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:29.589074+00:00", "trade", 12.6745, 28.0]
["2026-09-29T15:55:29.589208+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:29.590636+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:29.590716+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:29.591012+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:29.592290+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:29.628456+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:29.628897+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:29.628922+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:29.655811+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:29.655937+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:29.656122+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:29.656127+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:29.667238+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:29.667258+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:29.667264+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:29.772198+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:29.772203+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:29.998713+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:30.711600+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:30.711666+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:30.712132+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:30.712177+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:30.712347+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:30.824414+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:31.147714+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:31.811620+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:31.811680+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:31.812101+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:31.812146+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:31.812287+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:31.812612+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:31.812853+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:31.813093+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:31.813294+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:31.813610+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:31.813655+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:31.814091+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:31.814091+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:31.814572+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:31.814612+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:31.814893+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:31.815088+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:31.815208+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:31.854081+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:33.585860+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:33.587103+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:33.597688+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:36.549517+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:41.214817+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:41.215258+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:41.535869+00:00", "trade", 12.6996, 1.0]
["2026-09-29T15:55:41.536006+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:41.537033+00:00", "trade", 12.705, 3.0]
["2026-09-29T15:55:41.639152+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:41.639548+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:41.639849+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:41.640345+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:41.676085+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:41.779200+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:42.076433+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:42.076488+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:42.076909+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:42.076955+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:42.077426+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:42.077436+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:42.077987+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:42.078428+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:42.082027+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:42.424292+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:42.424437+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:42.526906+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:43.176438+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:43.176498+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:43.176944+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:43.176994+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:43.177089+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:43.177185+00:00", "quote", 12.69, 12.73]
["2026-09-29T15:55:43.179906+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:43.180387+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:43.266412+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:50.466157+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:50.466593+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:57.153304+00:00", "trade", 12.719, 271.0]
["2026-09-29T15:55:57.153451+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:55:57.153595+00:00", "trade", 12.719, 200.0]
["2026-09-29T15:55:57.154193+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:55:57.154253+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:55:57.154288+00:00", "quote", 12.7, 12.73]
["2026-09-29T15:55:57.154311+00:00", "trade", 12.72, 100.0]
["2026-09-29T15:55:57.154338+00:00", "quote", 12.7, 12.73]
["2026-09-29T15:55:57.154389+00:00", "trade", 12.72, 100.0]
["2026-09-29T15:55:57.154657+00:00", "trade", 12.72, 1.0]
["2026-09-29T15:55:57.154657+00:00", "trade", 12.72, 20.0]
["2026-09-29T15:55:57.154660+00:00", "trade", 12.72, 29.0]
["2026-09-29T15:55:57.154708+00:00", "trade", 12.72, 100.0]
["2026-09-29T15:55:57.154885+00:00", "quote", 12.7, 12.73]
["2026-09-29T15:55:57.155210+00:00", "trade", 12.72, 50.0]
["2026-09-29T15:55:57.155282+00:00", "trade", 12.72, 1101.0]
["2026-09-29T15:55:57.155333+00:00", "trade", 12.7197, 1.0]
["2026-09-29T15:55:57.155531+00:00", "quote", 12.7, 12.73]
["2026-09-29T15:55:57.163390+00:00", "quote", 12.7, 12.73]
["2026-09-29T15:55:57.188825+00:00", "quote", 12.7, 12.73]
["2026-09-29T15:55:57.188825+00:00", "quote", 12.7, 12.73]
["2026-09-29T15:55:58.239152+00:00", "quote", 12.7, 12.73]
["2026-09-29T15:55:58.239207+00:00", "quote", 12.7, 12.73]
["2026-09-29T15:55:59.998727+00:00", "quote", 12.7, 12.73]
["2026-09-29T15:56:02.651098+00:00", "quote", 12.7, 12.73]
["2026-09-29T15:56:03.193760+00:00", "quote", 12.7, 12.73]
["2026-09-29T15:56:03.312586+00:00", "trade", 12.715, 100.0]
["2026-09-29T15:56:03.312703+00:00", "quote", 12.7, 12.73]
["2026-09-29T15:56:03.652196+00:00", "trade", 12.7212, 1.0]
["2026-09-29T15:56:03.715803+00:00", "quote", 12.7, 12.73]
["2026-09-29T15:56:07.301547+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:56:07.302349+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:56:07.302929+00:00", "trade", 12.72, 2.0]
["2026-09-29T15:56:07.337312+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:56:07.439325+00:00", "trade", 12.72, 8.0]
["2026-09-29T15:56:08.676070+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:56:09.627691+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:56:10.208039+00:00", "trade", 12.7187, 2.0]
["2026-09-29T15:56:10.472182+00:00", "trade", 12.6765, 33.0]
["2026-09-29T15:56:11.718735+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:56:12.098373+00:00", "trade", 12.72, 385.0]
["2026-09-29T15:56:14.141508+00:00", "trade", 12.72, 100.0]
["2026-09-29T15:56:14.142022+00:00", "trade", 12.72, 250.0]
["2026-09-29T15:56:14.142417+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:56:14.142657+00:00", "trade", 12.72, 100.0]
["2026-09-29T15:56:14.142915+00:00", "trade", 12.72, 25.0]
["2026-09-29T15:56:14.157058+00:00", "trade", 12.72, 75.0]
["2026-09-29T15:56:14.162260+00:00", "trade", 12.72, 1.0]
["2026-09-29T15:56:15.569500+00:00", "trade", 12.72, 10.0]
["2026-09-29T15:56:15.634915+00:00", "trade", 12.71, 90.0]
["2026-09-29T15:56:15.634916+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:56:15.635723+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:56:15.635727+00:00", "trade", 12.71, 1.0]
["2026-09-29T15:56:15.635727+00:00", "trade", 12.71, 55.0]
["2026-09-29T15:56:15.635748+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:56:15.635778+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:56:15.635898+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:56:15.642785+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:56:15.668306+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:56:15.668601+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:56:15.966355+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:56:15.966751+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:56:16.582899+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:56:16.582909+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:56:16.582964+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:56:16.583259+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:56:16.583280+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:56:16.781561+00:00", "trade", 12.6774, 13.0]
["2026-09-29T15:56:17.764898+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:56:17.765264+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:56:17.765289+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:56:18.769320+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:56:18.769370+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:56:18.769380+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:56:18.769450+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:56:18.769596+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:56:18.769957+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:56:19.264429+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:56:19.264675+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:56:19.264950+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:56:19.773021+00:00", "trade", 12.6774, 33.0]
["2026-09-29T15:56:19.774068+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:56:19.774123+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:56:19.774318+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:56:19.774338+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:56:19.774414+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:56:21.643135+00:00", "trade", 12.715, 115.0]
["2026-09-29T15:56:21.893259+00:00", "trade", 12.7177, 1.0]
["2026-09-29T15:56:21.894557+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:56:21.894612+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:56:22.479718+00:00", "trade", 12.706, 100.0]
["2026-09-29T15:56:22.594433+00:00", "trade", 12.7177, 1.0]
["2026-09-29T15:56:24.057889+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:56:26.275964+00:00", "trade", 12.7177, 1.0]
["2026-09-29T15:56:26.277131+00:00", "trade", 12.72, 2.0]
["2026-09-29T15:56:27.588061+00:00", "trade", 12.715, 50.0]
["2026-09-29T15:56:29.998751+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:56:35.951475+00:00", "trade", 12.7141, 4.0]
["2026-09-29T15:56:35.951872+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:56:35.952253+00:00", "trade", 12.7141, 2.0]
["2026-09-29T15:56:35.952263+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:56:35.952563+00:00", "trade", 12.72, 4.0]
["2026-09-29T15:56:39.649287+00:00", "trade", 12.6772, 2.0]
["2026-09-29T15:56:47.180987+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:56:47.922633+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:56:49.867018+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:56:51.060287+00:00", "trade", 12.71, 157.0]
["2026-09-29T15:56:51.066695+00:00", "trade", 12.72, 1.0]
["2026-09-29T15:56:59.998774+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:57:09.026347+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:57:09.060298+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:57:09.228839+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:57:10.009834+00:00", "trade", 12.72, 3.0]
["2026-09-29T15:57:10.019300+00:00", "trade", 12.72, 19.0]
["2026-09-29T15:57:11.252192+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:57:11.252247+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:57:11.260256+00:00", "trade", 12.71, 300.0]
["2026-09-29T15:57:11.261405+00:00", "trade", 12.72, 3.0]
["2026-09-29T15:57:11.284454+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:57:11.346953+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:57:11.346962+00:00", "trade", 12.72, 44.0]
["2026-09-29T15:57:11.347168+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:57:11.347329+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:57:11.347484+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:57:11.379583+00:00", "trade", 12.72, 600.0]
["2026-09-29T15:57:11.380317+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:57:11.472747+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:57:15.000904+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:57:18.941182+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:57:18.942189+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:57:25.059196+00:00", "quote", 12.71, 12.73]
["2026-09-29T15:57:27.212376+00:00", "trade", 12.71, 100.0]
["2026-09-29T15:57:27.212378+00:00", "quote", 12.7, 12.73]
["2026-09-29T15:57:27.212379+00:00", "trade", 12.71, 100.0]
["2026-09-29T15:57:27.212448+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:57:27.212453+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:57:27.212473+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:57:27.212498+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:57:27.212695+00:00", "trade", 12.71, 68.0]
["2026-09-29T15:57:27.212769+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:57:27.213299+00:00", "trade", 12.71, 1.0]
["2026-09-29T15:57:27.213338+00:00", "trade", 12.71, 4.0]
["2026-09-29T15:57:27.213561+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:57:27.415798+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:57:27.415818+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:57:27.415933+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:57:27.416875+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:57:27.417251+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:57:27.465195+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:57:27.465260+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:57:27.465280+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:57:27.543867+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:57:28.147600+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:57:28.693560+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:57:28.693666+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:57:28.694207+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:57:28.694643+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:57:29.056845+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:57:29.056908+00:00", "trade", 12.705, 300.0]
["2026-09-29T15:57:29.056908+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:57:29.056915+00:00", "trade", 12.7, 10.0]
["2026-09-29T15:57:29.056915+00:00", "trade", 12.69, 27.0]
["2026-09-29T15:57:29.056916+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:57:29.056918+00:00", "trade", 12.69, 20.0]
["2026-09-29T15:57:29.056921+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:57:29.056921+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:57:29.056925+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:57:29.056925+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:57:29.056927+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:57:29.056946+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:57:29.057050+00:00", "trade", 12.7, 191.0]
["2026-09-29T15:57:29.057337+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:57:29.057477+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:57:29.057557+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:57:29.057844+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:57:29.058184+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:57:29.069271+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:57:29.103557+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:57:29.284072+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:57:29.998808+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:57:30.014952+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:57:36.509589+00:00", "trade", 12.7013, 15.0]
["2026-09-29T15:57:36.692737+00:00", "trade", 12.706, 2.0]
["2026-09-29T15:57:41.093473+00:00", "trade", 12.7088, 13.0]
["2026-09-29T15:57:41.094896+00:00", "trade", 12.7088, 5.0]
["2026-09-29T15:57:43.714510+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:57:43.714550+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:57:43.717602+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:57:48.821841+00:00", "trade", 12.7, 40.0]
["2026-09-29T15:57:48.821967+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:57:48.822977+00:00", "trade", 12.7, 3.0]
["2026-09-29T15:57:50.170338+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:57:50.170724+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:57:50.171020+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:57:50.219488+00:00", "trade", 12.705, 700.0]
["2026-09-29T15:57:50.219615+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:57:50.225534+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:57:52.719491+00:00", "trade", 12.7078, 1.0]
["2026-09-29T15:57:54.251582+00:00", "trade", 12.6936, 2.0]
["2026-09-29T15:57:55.026221+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:57:56.130045+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:57:56.180680+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:57:57.649573+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:57:57.649618+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:57:57.649638+00:00", "trade", 12.69, 90.0]
["2026-09-29T15:57:57.649678+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:57:57.649694+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:57:57.649698+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:57:57.668699+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:57:57.668959+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:57:57.696730+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:57:59.950888+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:57:59.998837+00:00", "quote", 12.69, 12.72]
["2026-09-29T15:58:08.147221+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:58:14.982081+00:00", "trade", 12.6999, 1.0]
["2026-09-29T15:58:16.262792+00:00", "trade", 12.7006, 10.0]
["2026-09-29T15:58:16.265146+00:00", "trade", 12.7006, 8.0]
["2026-09-29T15:58:16.267005+00:00", "trade", 12.7006, 8.0]
["2026-09-29T15:58:16.268111+00:00", "trade", 12.7006, 5.0]
["2026-09-29T15:58:16.269588+00:00", "trade", 12.7006, 5.0]
["2026-09-29T15:58:16.271133+00:00", "trade", 12.7006, 4.0]
["2026-09-29T15:58:16.271774+00:00", "trade", 12.7006, 8.0]
["2026-09-29T15:58:17.962224+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:58:17.962313+00:00", "trade", 12.7, 11.0]
["2026-09-29T15:58:17.962334+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:58:17.962504+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:58:17.962509+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:58:18.164852+00:00", "trade", 12.7, 1.0]
["2026-09-29T15:58:18.164856+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:58:18.164857+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:58:18.164857+00:00", "trade", 12.7, 90.0]
["2026-09-29T15:58:18.164896+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:58:18.164901+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:58:18.165365+00:00", "trade", 12.7, 1.0]
["2026-09-29T15:58:18.165419+00:00", "trade", 12.7, 1.0]
["2026-09-29T15:58:18.166224+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:58:18.608479+00:00", "trade", 12.705, 1.0]
["2026-09-29T15:58:18.612271+00:00", "trade", 12.705, 13.0]
["2026-09-29T15:58:18.992103+00:00", "trade", 12.7081, 20.0]
["2026-09-29T15:58:19.616408+00:00", "trade", 12.7007, 7.0]
["2026-09-29T15:58:21.581503+00:00", "trade", 12.705, 141.0]
["2026-09-29T15:58:21.904862+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:58:22.350828+00:00", "trade", 12.71, 7.0]
["2026-09-29T15:58:23.746933+00:00", "trade", 12.705, 10.0]
["2026-09-29T15:58:23.963123+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:58:24.422497+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:58:24.422608+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:58:24.434646+00:00", "trade", 12.7009, 5.0]
["2026-09-29T15:58:25.223014+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:58:29.404873+00:00", "trade", 12.705, 50.0]
["2026-09-29T15:58:29.405661+00:00", "trade", 12.705, 2.0]
["2026-09-29T15:58:29.998861+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:58:32.594689+00:00", "trade", 12.7, 20.0]
["2026-09-29T15:58:32.596171+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:58:36.373740+00:00", "trade", 12.6979, 23.0]
["2026-09-29T15:58:38.930494+00:00", "trade", 12.705, 2.0]
["2026-09-29T15:58:39.379614+00:00", "trade", 12.7, 80.0]
["2026-09-29T15:58:39.379616+00:00", "trade", 12.7, 5.0]
["2026-09-29T15:58:39.379620+00:00", "trade", 12.7, 5.0]
["2026-09-29T15:58:39.379710+00:00", "trade", 12.7, 85.0]
["2026-09-29T15:58:39.379801+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:58:39.379801+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:58:39.379806+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:58:39.379840+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:58:39.379842+00:00", "trade", 12.7, 136.0]
["2026-09-29T15:58:39.379870+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:58:39.379901+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:58:39.379914+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:58:39.379991+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:58:39.380001+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:58:39.380006+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:58:39.380021+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:58:39.380051+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:58:39.380191+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:58:39.921393+00:00", "trade", 12.69, 1.0]
["2026-09-29T15:58:39.972943+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:58:39.973058+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:58:39.973494+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:58:39.973940+00:00", "quote", 12.68, 12.71]
["2026-09-29T15:58:40.008688+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:58:40.008703+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:58:40.008743+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:58:40.008751+00:00", "trade", 12.7, 1.0]
["2026-09-29T15:58:40.008754+00:00", "trade", 12.7, 10.0]
["2026-09-29T15:58:40.008813+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:58:40.008873+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:58:40.009460+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:58:40.013589+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:58:40.045475+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:58:40.320641+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:58:40.424778+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:58:40.879420+00:00", "trade", 12.6979, 17.0]
["2026-09-29T15:58:45.035734+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:58:45.035804+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:58:45.035807+00:00", "trade", 12.7, 1.0]
["2026-09-29T15:58:45.035819+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:58:45.035819+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:58:45.035829+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:58:45.035844+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:58:45.035859+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:58:45.035869+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:58:45.035870+00:00", "trade", 12.7, 35.0]
["2026-09-29T15:58:45.035873+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:58:45.035874+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:58:45.035876+00:00", "trade", 12.7, 2.0]
["2026-09-29T15:58:45.035876+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:58:45.035884+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:58:45.035889+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:58:45.035904+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:58:45.035984+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:58:45.036084+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:58:45.036375+00:00", "trade", 12.7, 9.0]
["2026-09-29T15:58:45.036901+00:00", "trade", 12.7, 28.0]
["2026-09-29T15:58:45.040971+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:58:45.041532+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:58:45.135977+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:58:45.136007+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:58:45.136323+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:58:45.140613+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:58:45.195096+00:00", "trade", 12.7, 20.0]
["2026-09-29T15:58:47.914704+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:58:48.405502+00:00", "trade", 12.7, 1.0]
["2026-09-29T15:58:51.088440+00:00", "trade", 12.7, 10.0]
["2026-09-29T15:58:51.088492+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:58:53.411439+00:00", "trade", 12.7, 2.0]
["2026-09-29T15:58:53.411439+00:00", "trade", 12.7, 35.0]
["2026-09-29T15:58:53.411442+00:00", "trade", 12.7, 9.0]
["2026-09-29T15:58:53.411464+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:58:53.411469+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:58:53.411474+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:58:53.411484+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:58:53.411499+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:58:53.411520+00:00", "trade", 12.7, 37.0]
["2026-09-29T15:58:53.411520+00:00", "trade", 12.7, 2.0]
["2026-09-29T15:58:53.411524+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:58:53.411524+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:58:53.411526+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:58:53.411526+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:58:53.411529+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:58:53.411539+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:58:53.411544+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:58:53.411544+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:58:53.411554+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:58:53.411569+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:58:53.412070+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:58:53.412073+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:58:53.412073+00:00", "trade", 12.7, 42.0]
["2026-09-29T15:58:53.412075+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:58:53.412079+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:58:53.412079+00:00", "trade", 12.7, 2.0]
["2026-09-29T15:58:53.412080+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:58:53.412083+00:00", "trade", 12.7, 56.0]
["2026-09-29T15:58:53.412103+00:00", "trade", 12.7, 44.0]
["2026-09-29T15:58:53.412103+00:00", "trade", 12.7, 37.0]
["2026-09-29T15:58:53.412105+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:58:53.412110+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:58:53.412150+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:58:53.412150+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:58:53.412151+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:58:53.412151+00:00", "trade", 12.7, 52.0]
["2026-09-29T15:58:53.412165+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:58:53.412171+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:58:53.412175+00:00", "trade", 12.7, 42.0]
["2026-09-29T15:58:53.412178+00:00", "trade", 12.7, 58.0]
["2026-09-29T15:58:53.412185+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:58:53.412185+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:58:53.412211+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:58:53.412226+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:58:53.412391+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:58:53.412491+00:00", "trade", 12.7, 42.0]
["2026-09-29T15:58:53.412652+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:58:53.412782+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:58:53.412807+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:58:53.523410+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:58:53.523410+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:58:53.523440+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:58:53.685606+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:58:54.017582+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:58:54.503107+00:00", "trade", 12.7, 10.0]
["2026-09-29T15:58:55.699392+00:00", "trade", 12.7, 10.0]
["2026-09-29T15:58:56.768474+00:00", "trade", 12.7006, 6.0]
["2026-09-29T15:58:59.700507+00:00", "trade", 12.7, 2.0]
["2026-09-29T15:58:59.998886+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:01.045360+00:00", "trade", 12.7, 10.0]
["2026-09-29T15:59:01.350033+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:02.294402+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:02.355738+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:02.355788+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:03.274048+00:00", "trade", 12.7086, 10.0]
["2026-09-29T15:59:03.274185+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:03.664304+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:03.856099+00:00", "trade", 12.7, 11.0]
["2026-09-29T15:59:03.856231+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:04.368761+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:09.010367+00:00", "trade", 12.7074, 20.0]
["2026-09-29T15:59:09.010505+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:10.235672+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:10.235732+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:10.235958+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:15.448450+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:15.448922+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:18.912187+00:00", "trade", 12.7018, 7.0]
["2026-09-29T15:59:18.912324+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:18.912880+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:18.912905+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:19.799612+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:19.800173+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:19.800193+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:20.349725+00:00", "trade", 12.7018, 52.0]
["2026-09-29T15:59:20.349857+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:20.350428+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:20.705554+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:24.182985+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:24.183010+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:25.110804+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:25.111225+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:29.890499+00:00", "trade", 12.7003, 4.0]
["2026-09-29T15:59:29.890636+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:29.891198+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:29.891223+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:29.998914+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:30.864182+00:00", "trade", 12.7, 16.0]
["2026-09-29T15:59:30.866323+00:00", "trade", 12.7, 2.0]
["2026-09-29T15:59:31.650275+00:00", "trade", 12.702, 25.0]
["2026-09-29T15:59:31.651429+00:00", "trade", 12.7, 2.0]
["2026-09-29T15:59:32.245725+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:32.245740+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:33.562996+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:35.542200+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:36.118765+00:00", "trade", 12.69, 80.0]
["2026-09-29T15:59:36.118768+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:36.118970+00:00", "trade", 12.7, 10.0]
["2026-09-29T15:59:36.119008+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:59:36.119028+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:59:36.119138+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:59:36.119153+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:59:36.119159+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:59:36.119214+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:59:36.119224+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:59:36.119244+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:59:36.119264+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:59:36.119289+00:00", "trade", 12.7, 81.0]
["2026-09-29T15:59:36.119304+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:59:36.119309+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:59:36.119309+00:00", "quote", 12.7, 12.7]
["2026-09-29T15:59:36.119334+00:00", "quote", 12.7, 12.7]
["2026-09-29T15:59:36.119339+00:00", "quote", 12.7, 12.7]
["2026-09-29T15:59:36.119389+00:00", "quote", 12.7, 12.7]
["2026-09-29T15:59:36.119397+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:59:36.119399+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:36.119419+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:36.119655+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:36.119860+00:00", "trade", 12.705, 191.0]
["2026-09-29T15:59:36.121718+00:00", "trade", 12.705, 200.0]
["2026-09-29T15:59:36.122166+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:36.122336+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:36.122421+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:36.127619+00:00", "trade", 12.705, 100.0]
["2026-09-29T15:59:36.170085+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:36.170086+00:00", "trade", 12.7, 90.0]
["2026-09-29T15:59:36.170086+00:00", "trade", 12.7, 10.0]
["2026-09-29T15:59:36.170130+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:59:36.170150+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:59:36.170461+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:59:36.170756+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:59:36.171448+00:00", "quote", 12.69, 12.7]
["2026-09-29T15:59:36.171493+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:36.171553+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:36.171699+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:36.172255+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:36.204782+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:36.204848+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:36.205444+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:36.294772+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:36.573134+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:36.573706+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:36.577670+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:36.577725+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:37.014833+00:00", "trade", 12.702, 200.0]
["2026-09-29T15:59:37.228441+00:00", "trade", 12.7, 112.0]
["2026-09-29T15:59:38.225800+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:38.226737+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:40.395802+00:00", "trade", 12.7078, 90.0]
["2026-09-29T15:59:40.395938+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:40.599252+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:41.160692+00:00", "trade", 12.7, 300.0]
["2026-09-29T15:59:41.160859+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:41.606270+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:41.607082+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:47.091153+00:00", "trade", 12.702, 100.0]
["2026-09-29T15:59:48.375968+00:00", "trade", 12.7, 10.0]
["2026-09-29T15:59:48.376111+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:48.652800+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:49.542769+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:49.542809+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:49.542819+00:00", "trade", 12.7, 1.0]
["2026-09-29T15:59:49.573888+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:49.631885+00:00", "trade", 12.7, 1.0]
["2026-09-29T15:59:49.767203+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:49.767229+00:00", "trade", 12.69, 39.0]
["2026-09-29T15:59:49.969285+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:52.226578+00:00", "trade", 12.7, 50.0]
["2026-09-29T15:59:52.226595+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:52.226595+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:52.226599+00:00", "trade", 12.7096, 7867.0]
["2026-09-29T15:59:52.226605+00:00", "trade", 12.7, 50.0]
["2026-09-29T15:59:52.226620+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:52.226640+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:52.226668+00:00", "trade", 12.7, 13.0]
["2026-09-29T15:59:52.226668+00:00", "trade", 12.7, 1.0]
["2026-09-29T15:59:52.226671+00:00", "trade", 12.7, 10.0]
["2026-09-29T15:59:52.226680+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:52.226690+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:52.226720+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:52.226725+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:52.227176+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:52.227181+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:52.227230+00:00", "trade", 12.7, 50.0]
["2026-09-29T15:59:52.227332+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:52.231852+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:52.266034+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:52.266164+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:52.266184+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:52.266610+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:52.267638+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:52.268122+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:59:52.268570+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:52.316439+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:52.316439+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:52.343679+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:52.347297+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:52.528407+00:00", "trade", 12.7, 1.0]
["2026-09-29T15:59:52.547354+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:52.547373+00:00", "trade", 12.71, 1.0]
["2026-09-29T15:59:52.547569+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:52.548066+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:52.548096+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:52.548642+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:52.548757+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:52.686301+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:59:52.686696+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:53.209438+00:00", "trade", 12.7, 30.0]
["2026-09-29T15:59:53.209438+00:00", "trade", 12.7, 60.0]
["2026-09-29T15:59:54.685119+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:54.685134+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:54.685490+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:54.686562+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:59:54.686713+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:54.687912+00:00", "trade", 12.7, 200.0]
["2026-09-29T15:59:54.688332+00:00", "quote", 12.69, 12.71]
["2026-09-29T15:59:55.082734+00:00", "trade", 12.71, 100.0]
["2026-09-29T15:59:55.082894+00:00", "trade", 12.7099, 100.0]
["2026-09-29T15:59:55.083047+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:55.083062+00:00", "trade", 12.7099, 100.0]
["2026-09-29T15:59:55.083097+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:55.083102+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:55.083107+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:55.083125+00:00", "trade", 12.71, 26.0]
["2026-09-29T15:59:55.083131+00:00", "trade", 12.71, 1.0]
["2026-09-29T15:59:55.083131+00:00", "trade", 12.71, 10.0]
["2026-09-29T15:59:55.083134+00:00", "trade", 12.71, 100.0]
["2026-09-29T15:59:55.083152+00:00", "trade", 12.71, 11.0]
["2026-09-29T15:59:55.083155+00:00", "trade", 12.71, 62.0]
["2026-09-29T15:59:55.083157+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:55.083162+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:55.083192+00:00", "trade", 12.71, 17.0]
["2026-09-29T15:59:55.083197+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:55.083198+00:00", "trade", 12.71, 79.0]
["2026-09-29T15:59:55.083198+00:00", "trade", 12.71, 5.0]
["2026-09-29T15:59:55.083200+00:00", "trade", 12.71, 62.0]
["2026-09-29T15:59:55.083203+00:00", "trade", 12.71, 3.0]
["2026-09-29T15:59:55.083203+00:00", "trade", 12.71, 17.0]
["2026-09-29T15:59:55.083212+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:55.083222+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:55.083240+00:00", "trade", 12.7099, 55.0]
["2026-09-29T15:59:55.083242+00:00", "trade", 12.71, 25.0]
["2026-09-29T15:59:55.083288+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:55.083418+00:00", "quote", 12.71, 12.71]
["2026-09-29T15:59:55.083444+00:00", "trade", 12.71, 44.0]
["2026-09-29T15:59:55.083531+00:00", "trade", 12.71, 83.0]
["2026-09-29T15:59:55.083538+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:59:55.083784+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:59:55.083802+00:00", "trade", 12.71, 11.0]
["2026-09-29T15:59:55.083817+00:00", "trade", 12.71, 100.0]
["2026-09-29T15:59:55.083819+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:55.083819+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:55.083859+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:55.083869+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:55.083869+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:55.084325+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:55.085080+00:00", "trade", 12.7022, 100.0]
["2026-09-29T15:59:55.085142+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:55.085591+00:00", "trade", 12.71, 100.0]
["2026-09-29T15:59:55.085591+00:00", "trade", 12.71, 100.0]
["2026-09-29T15:59:55.085597+00:00", "trade", 12.71, 18.0]
["2026-09-29T15:59:55.085618+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:55.087914+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:55.088189+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:55.088365+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:55.541435+00:00", "trade", 12.71, 9.0]
["2026-09-29T15:59:55.541499+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:55.541513+00:00", "trade", 12.71, 28.0]
["2026-09-29T15:59:55.541618+00:00", "trade", 12.71, 63.0]
["2026-09-29T15:59:55.546796+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:55.711971+00:00", "trade", 12.71, 5.0]
["2026-09-29T15:59:55.712025+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:55.712030+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:59:55.712521+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:59:55.712556+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:59:55.713022+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:59:55.713363+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:59:57.105714+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:59:59.171568+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:59:59.321628+00:00", "trade", 12.71, 6.0]
["2026-09-29T15:59:59.321681+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:59:59.321701+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:59:59.321701+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:59:59.322057+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:59:59.322061+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:59:59.322070+00:00", "trade", 12.71, 11.0]
["2026-09-29T15:59:59.322094+00:00", "trade", 12.71, 100.0]
["2026-09-29T15:59:59.322097+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:59.322137+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:59.322152+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:59.322157+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:59.322217+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:59.322227+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:59.322542+00:00", "trade", 12.71, 6.0]
["2026-09-29T15:59:59.322558+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:59.323270+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:59.323274+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:59.323299+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:59.323470+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:59.323515+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:59.323600+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:59.323670+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:59.331163+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:59.331494+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:59.331785+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:59:59.331840+00:00", "quote", 12.71, 12.72]
["2026-09-29T15:59:59.332562+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:59:59.332565+00:00", "trade", 12.71, 100.0]
["2026-09-29T15:59:59.332697+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:59:59.332737+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:59:59.332772+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:59.333248+00:00", "quote", 12.7, 12.71]
["2026-09-29T15:59:59.334722+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:59:59.334782+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:59:59.366623+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:59:59.411104+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:59:59.966190+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:59:59.972044+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:59:59.972330+00:00", "quote", 12.7, 12.72]
["2026-09-29T15:59:59.998939+00:00", "quote", 12.7, 12.72]
["2026-09-29T16:00:00.023747+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.024224+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.024264+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.024544+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.024710+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.024725+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.024725+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.024985+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.025226+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.025446+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.025687+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.025907+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.026143+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.026183+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.026349+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.026384+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.026624+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.026820+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.027100+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.027306+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.027587+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.027587+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.027747+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.027787+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.028063+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.028268+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.028549+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.028744+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.028970+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.029010+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.029160+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.029190+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.029466+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.029471+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.029506+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.029626+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.029987+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.030098+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.030468+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.030468+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.030549+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.030589+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.030945+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.031030+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.031421+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.031466+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.031902+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.031902+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.031952+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.032378+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.032378+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.032869+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.032869+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.033300+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.033350+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.033385+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.033786+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.250321+00:00", "trade", 12.7079, 1.0]
["2026-09-29T16:00:00.954586+00:00", "trade", 12.705, 100.0]
["2026-09-29T16:00:00.955531+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:00.956489+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:01.232741+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:01.233253+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:01.713061+00:00", "trade", 12.71, 2.0]
["2026-09-29T16:00:02.025675+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:02.026116+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:02.026236+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:02.660045+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:02.660561+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:02.661002+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:02.661038+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:02.661083+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:05.854704+00:00", "trade", 12.7082, 1.0]
["2026-09-29T16:00:09.076008+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:09.076008+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:09.076485+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:09.945349+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:09.946176+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:10.010263+00:00", "trade", 12.705, 4.0]
["2026-09-29T16:00:10.014058+00:00", "trade", 12.705, 26.0]
["2026-09-29T16:00:10.021796+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:10.021846+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:10.022793+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:10.022888+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:10.022888+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:10.526328+00:00", "trade", 12.7, 123.0]
["2026-09-29T16:00:10.526409+00:00", "trade", 12.7, 54.0]
["2026-09-29T16:00:10.526412+00:00", "trade", 12.7, 46.0]
["2026-09-29T16:00:10.526442+00:00", "trade", 12.7, 122.0]
["2026-09-29T16:00:10.526442+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:10.526483+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:00:10.526798+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:00:10.526869+00:00", "trade", 12.7, 3.0]
["2026-09-29T16:00:10.526883+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:00:10.526939+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:00:10.527440+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:00:10.527450+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:10.527470+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:10.527520+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:10.527560+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:00:10.527600+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:10.527640+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:10.527881+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:10.527991+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:10.528357+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:10.528392+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:10.528394+00:00", "trade", 12.7, 190.0]
["2026-09-29T16:00:10.528437+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:10.528517+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:10.528918+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:10.528998+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:10.530362+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:10.530838+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:10.559772+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:10.560343+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:10.579539+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:10.609159+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:10.609746+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:10.776317+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:10.846505+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:13.044534+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:13.044880+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:13.045125+00:00", "quote", 12.68, 12.71]
["2026-09-29T16:00:13.050338+00:00", "quote", 12.68, 12.71]
["2026-09-29T16:00:13.050393+00:00", "quote", 12.68, 12.71]
["2026-09-29T16:00:16.236555+00:00", "quote", 12.68, 12.71]
["2026-09-29T16:00:16.351307+00:00", "trade", 12.708, 100.0]
["2026-09-29T16:00:19.319922+00:00", "trade", 12.7, 11.0]
["2026-09-29T16:00:19.319925+00:00", "trade", 12.7, 6.0]
["2026-09-29T16:00:19.319987+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:19.320002+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:19.320033+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:19.320053+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:19.320058+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:19.320088+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:19.320118+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:19.320143+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:19.320163+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:19.320178+00:00", "trade", 12.7, 4.0]
["2026-09-29T16:00:19.320178+00:00", "trade", 12.7, 2.0]
["2026-09-29T16:00:19.320181+00:00", "trade", 12.7, 27.0]
["2026-09-29T16:00:19.320213+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:19.320223+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:19.320228+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:19.320263+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:19.320278+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:19.320474+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:19.320649+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:19.320689+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:19.320739+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:19.320945+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:19.520054+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:20.448630+00:00", "trade", 12.7075, 1.0]
["2026-09-29T16:00:20.831351+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:20.831948+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:21.771146+00:00", "trade", 12.7063, 12.0]
["2026-09-29T16:00:21.771290+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:22.122055+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:22.122120+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:22.353010+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:25.649587+00:00", "trade", 12.7075, 5.0]
["2026-09-29T16:00:25.649720+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:25.853526+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:27.022384+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:29.734482+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:29.998952+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:30.186013+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:30.628387+00:00", "trade", 12.7, 1.0]
["2026-09-29T16:00:30.628521+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:30.628531+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:30.629083+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:30.629113+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:32.431655+00:00", "trade", 12.7046, 15.0]
["2026-09-29T16:00:33.787349+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:35.222932+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:00:35.223042+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:00:35.223046+00:00", "trade", 12.7, 9.0]
["2026-09-29T16:00:35.223046+00:00", "trade", 12.7, 41.0]
["2026-09-29T16:00:35.223064+00:00", "trade", 12.7, 159.0]
["2026-09-29T16:00:35.223067+00:00", "quote", 12.7, 12.7]
["2026-09-29T16:00:35.223383+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:35.223489+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:35.223489+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:00:35.223498+00:00", "trade", 12.7, 42.0]
["2026-09-29T16:00:35.223498+00:00", "trade", 12.7, 100.0]
["2026-09-29T16:00:35.223499+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:35.223499+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:35.223500+00:00", "trade", 12.7, 5.0]
["2026-09-29T16:00:35.223514+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:00:35.223519+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:00:35.223549+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:00:35.223614+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:00:35.223734+00:00", "quote", 12.7, 12.7]
["2026-09-29T16:00:35.223829+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:00:35.224075+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:00:35.224190+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:00:35.224656+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:00:35.228591+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:00:35.229648+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:00:35.229678+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:00:35.230706+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:00:35.234630+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:00:35.234750+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:00:35.270556+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:35.271202+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:35.326890+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:35.347153+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:35.526154+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:38.947866+00:00", "trade", 12.7079, 90.0]
["2026-09-29T16:00:38.948002+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:38.949051+00:00", "trade", 12.7, 1.0]
["2026-09-29T16:00:39.229397+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:39.230450+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:56.017221+00:00", "trade", 12.7, 150.0]
["2026-09-29T16:00:56.017360+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:56.302504+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:00:59.998976+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:00.013567+00:00", "trade", 12.7012, 7.0]
["2026-09-29T16:01:02.027947+00:00", "trade", 12.7, 5507.0]
["2026-09-29T16:01:02.028083+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:06.194384+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:11.096182+00:00", "trade", 12.7, 1.0]
["2026-09-29T16:01:11.181441+00:00", "trade", 12.7, 100.0]
["2026-09-29T16:01:11.181575+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:11.212977+00:00", "trade", 12.7044, 1.0]
["2026-09-29T16:01:12.473871+00:00", "trade", 12.7, 18.0]
["2026-09-29T16:01:16.466350+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:16.466379+00:00", "trade", 12.7, 5.0]
["2026-09-29T16:01:16.466380+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:16.466382+00:00", "trade", 12.7, 5.0]
["2026-09-29T16:01:16.466400+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:16.466428+00:00", "trade", 12.7, 37.0]
["2026-09-29T16:01:16.466430+00:00", "trade", 12.7, 1.0]
["2026-09-29T16:01:16.466430+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:16.466445+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:16.466450+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:01:16.471502+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:01:16.471577+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:16.472234+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:16.472291+00:00", "trade", 12.7, 100.0]
["2026-09-29T16:01:16.472840+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:16.472845+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:16.520484+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:16.771883+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:17.984124+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:19.117413+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:20.344254+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:20.404829+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:21.042096+00:00", "trade", 12.7, 47.0]
["2026-09-29T16:01:21.973033+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:21.973349+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:21.973364+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:21.973940+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:23.752850+00:00", "trade", 12.7052, 13.0]
["2026-09-29T16:01:23.754666+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:23.755202+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:25.025056+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:25.182867+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:25.736199+00:00", "trade", 12.7, 90.0]
["2026-09-29T16:01:25.736244+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:25.736249+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:26.140352+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:26.140357+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:26.992341+00:00", "trade", 12.7001, 4.0]
["2026-09-29T16:01:26.992476+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:27.511161+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:27.511176+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:27.511286+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:27.567091+00:00", "trade", 12.7046, 100.0]
["2026-09-29T16:01:29.999005+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:32.023045+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:33.253064+00:00", "trade", 12.71, 3.0]
["2026-09-29T16:01:33.253200+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:33.253200+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:33.253966+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:33.643940+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:33.644015+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:33.645333+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:34.069490+00:00", "trade", 12.7044, 2.0]
["2026-09-29T16:01:41.104045+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:41.104095+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:43.074819+00:00", "trade", 12.7, 6.0]
["2026-09-29T16:01:43.074953+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:43.206973+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:46.222824+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:56.696274+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:01:59.999029+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:02:05.277830+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:02:07.347618+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:02:07.665796+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:02:08.649808+00:00", "trade", 12.7074, 18.0]
["2026-09-29T16:02:08.649940+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:02:08.649950+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:02:08.650166+00:00", "trade", 12.7074, 1.0]
["2026-09-29T16:02:08.719751+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:02:08.762503+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:02:08.762834+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:02:08.762904+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:02:09.644854+00:00", "trade", 12.7005, 26.0]
["2026-09-29T16:02:09.647199+00:00", "trade", 12.7005, 7.0]
["2026-09-29T16:02:09.673710+00:00", "trade", 12.7001, 48.0]
["2026-09-29T16:02:09.673783+00:00", "trade", 12.7001, 50.0]
["2026-09-29T16:02:09.674845+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:02:10.915238+00:00", "trade", 12.7046, 1.0]
["2026-09-29T16:02:11.256725+00:00", "trade", 12.7001, 45.0]
["2026-09-29T16:02:15.309807+00:00", "trade", 12.7058, 13.0]
["2026-09-29T16:02:15.309939+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:02:15.476110+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:02:19.203641+00:00", "trade", 12.7, 100.0]
["2026-09-29T16:02:19.204684+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:02:19.401968+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:02:20.371442+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:02:20.661603+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:02:25.526838+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:02:25.527034+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:02:26.049972+00:00", "trade", 12.6926, 10.0]
["2026-09-29T16:02:26.050114+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:02:26.051112+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:02:26.073383+00:00", "trade", 12.7057, 100.0]
["2026-09-29T16:02:26.146278+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:02:29.999059+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:02:41.932199+00:00", "trade", 12.7009, 1.0]
["2026-09-29T16:02:41.932340+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:02:42.015563+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:02:43.928378+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:02:44.340815+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:02:44.340961+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:02:46.019590+00:00", "trade", 12.7, 1.0]
["2026-09-29T16:02:47.517195+00:00", "trade", 12.71, 160.0]
["2026-09-29T16:02:47.519345+00:00", "trade", 12.7022, 160.0]
["2026-09-29T16:02:47.520010+00:00", "trade", 12.7, 140.0]
["2026-09-29T16:02:48.491371+00:00", "trade", 12.7058, 23.0]
["2026-09-29T16:02:48.493337+00:00", "trade", 12.7058, 11.0]
["2026-09-29T16:02:48.494721+00:00", "trade", 12.7058, 10.0]
["2026-09-29T16:02:49.665553+00:00", "trade", 12.7, 414.0]
["2026-09-29T16:02:49.796049+00:00", "trade", 12.71, 1.0]
["2026-09-29T16:02:50.180767+00:00", "trade", 12.698, 200.0]
["2026-09-29T16:02:51.971603+00:00", "trade", 12.7058, 11.0]
["2026-09-29T16:02:52.765229+00:00", "trade", 12.7044, 22.0]
["2026-09-29T16:02:54.720088+00:00", "trade", 12.6926, 1.0]
["2026-09-29T16:02:55.974940+00:00", "trade", 12.7092, 1000.0]
["2026-09-29T16:02:59.937452+00:00", "trade", 12.7052, 8.0]
["2026-09-29T16:02:59.941334+00:00", "trade", 12.7049, 9.0]
["2026-09-29T16:02:59.943382+00:00", "trade", 12.7045, 9.0]
["2026-09-29T16:02:59.999077+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:03:02.686761+00:00", "trade", 12.7, 90.0]
["2026-09-29T16:03:03.587567+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:03:04.187828+00:00", "trade", 12.7, 100.0]
["2026-09-29T16:03:07.212785+00:00", "trade", 12.7, 1.0]
["2026-09-29T16:03:10.008615+00:00", "trade", 12.7, 5.0]
["2026-09-29T16:03:10.013252+00:00", "trade", 12.7, 29.0]
["2026-09-29T16:03:14.576315+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:03:14.585396+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:03:15.297572+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:03:15.297585+00:00", "trade", 12.7, 14.0]
["2026-09-29T16:03:15.970595+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:03:15.992457+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:03:17.098448+00:00", "trade", 12.7, 13.0]
["2026-09-29T16:03:17.098581+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:03:17.200093+00:00", "trade", 12.7, 1.0]
["2026-09-29T16:03:17.501163+00:00", "trade", 12.7, 5.0]
["2026-09-29T16:03:17.856691+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:03:23.377836+00:00", "trade", 12.7, 1.0]
["2026-09-29T16:03:23.377844+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:03:23.693570+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:03:29.999091+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:03:34.101483+00:00", "trade", 12.71, 100.0]
["2026-09-29T16:03:34.101555+00:00", "trade", 12.71, 84.0]
["2026-09-29T16:03:34.101620+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:03:34.102695+00:00", "trade", 12.71, 100.0]
["2026-09-29T16:03:34.102698+00:00", "trade", 12.71, 100.0]
["2026-09-29T16:03:34.102698+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:03:34.102704+00:00", "trade", 12.71, 90.0]
["2026-09-29T16:03:34.102704+00:00", "trade", 12.71, 5.0]
["2026-09-29T16:03:34.102707+00:00", "trade", 12.71, 90.0]
["2026-09-29T16:03:34.102707+00:00", "trade", 12.71, 100.0]
["2026-09-29T16:03:34.102710+00:00", "trade", 12.71, 90.0]
["2026-09-29T16:03:34.102767+00:00", "trade", 12.71, 7.0]
["2026-09-29T16:03:34.102818+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:03:34.102842+00:00", "trade", 12.71, 100.0]
["2026-09-29T16:03:34.102869+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:03:34.102873+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:03:34.102883+00:00", "quote", 12.7, 12.72]
["2026-09-29T16:03:34.102888+00:00", "quote", 12.7, 12.72]
["2026-09-29T16:03:34.102899+00:00", "trade", 12.71, 100.0]
["2026-09-29T16:03:34.102899+00:00", "trade", 12.71, 19.0]
["2026-09-29T16:03:34.102902+00:00", "trade", 12.71, 100.0]
["2026-09-29T16:03:34.102908+00:00", "quote", 12.7, 12.72]
["2026-09-29T16:03:34.102908+00:00", "quote", 12.7, 12.72]
["2026-09-29T16:03:34.102993+00:00", "quote", 12.7, 12.72]
["2026-09-29T16:03:34.103018+00:00", "quote", 12.7, 12.72]
["2026-09-29T16:03:34.103086+00:00", "trade", 12.71, 79.0]
["2026-09-29T16:03:34.103098+00:00", "trade", 12.71, 5.0]
["2026-09-29T16:03:34.103119+00:00", "quote", 12.7, 12.72]
["2026-09-29T16:03:34.103214+00:00", "quote", 12.7, 12.72]
["2026-09-29T16:03:34.103304+00:00", "quote", 12.7, 12.72]
["2026-09-29T16:03:34.103319+00:00", "quote", 12.7, 12.72]
["2026-09-29T16:03:34.103329+00:00", "quote", 12.7, 12.72]
["2026-09-29T16:03:34.103354+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:03:34.103459+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:03:34.104352+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:03:34.104447+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:03:34.104607+00:00", "quote", 12.7, 12.72]
["2026-09-29T16:03:34.104647+00:00", "quote", 12.7, 12.72]
["2026-09-29T16:03:34.107118+00:00", "quote", 12.7, 12.72]
["2026-09-29T16:03:34.113107+00:00", "quote", 12.7, 12.72]
["2026-09-29T16:03:34.113323+00:00", "quote", 12.7, 12.72]
["2026-09-29T16:03:34.113343+00:00", "quote", 12.7, 12.72]
["2026-09-29T16:03:34.156225+00:00", "quote", 12.7, 12.72]
["2026-09-29T16:03:34.404021+00:00", "trade", 12.71, 1.0]
["2026-09-29T16:03:34.724919+00:00", "quote", 12.7, 12.72]
["2026-09-29T16:03:35.206050+00:00", "quote", 12.7, 12.72]
["2026-09-29T16:03:36.097307+00:00", "quote", 12.7, 12.72]
["2026-09-29T16:03:36.496993+00:00", "trade", 12.7052, 21.0]
["2026-09-29T16:03:36.549259+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:03:36.549324+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:03:36.549372+00:00", "trade", 12.72, 3.0]
["2026-09-29T16:03:36.549605+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:03:36.549800+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:03:36.550547+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:03:36.566218+00:00", "trade", 12.715, 1.0]
["2026-09-29T16:03:36.589149+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:03:36.735629+00:00", "trade", 12.715, 8.0]
["2026-09-29T16:03:37.652095+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:03:38.238205+00:00", "trade", 12.71, 10000.0]
["2026-09-29T16:03:38.239263+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:03:38.800045+00:00", "trade", 12.71, 64.0]
["2026-09-29T16:03:38.800063+00:00", "trade", 12.71, 100.0]
["2026-09-29T16:03:38.800063+00:00", "trade", 12.71, 100.0]
["2026-09-29T16:03:38.800064+00:00", "quote", 12.7, 12.72]
["2026-09-29T16:03:38.800189+00:00", "quote", 12.7, 12.72]
["2026-09-29T16:03:38.800611+00:00", "trade", 12.71, 94.0]
["2026-09-29T16:03:38.800705+00:00", "quote", 12.7, 12.72]
["2026-09-29T16:03:38.800991+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:03:38.801412+00:00", "quote", 12.7, 12.72]
["2026-09-29T16:03:38.801462+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:03:38.801602+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:03:38.801878+00:00", "quote", 12.7, 12.72]
["2026-09-29T16:03:38.802183+00:00", "trade", 12.71, 100.0]
["2026-09-29T16:03:38.838218+00:00", "trade", 12.71, 25.0]
["2026-09-29T16:03:38.838946+00:00", "quote", 12.7, 12.72]
["2026-09-29T16:03:38.907740+00:00", "quote", 12.7, 12.72]
["2026-09-29T16:03:43.412642+00:00", "trade", 12.71, 300.0]
["2026-09-29T16:03:43.412654+00:00", "trade", 12.71, 100.0]
["2026-09-29T16:03:43.414893+00:00", "quote", 12.7, 12.72]
["2026-09-29T16:03:43.421038+00:00", "trade", 12.71, 100.0]
["2026-09-29T16:03:43.421044+00:00", "trade", 12.71, 100.0]
["2026-09-29T16:03:43.421598+00:00", "trade", 12.71, 1.0]
["2026-09-29T16:03:43.423230+00:00", "trade", 12.71, 50.0]
["2026-09-29T16:03:43.423236+00:00", "trade", 12.71, 50.0]
["2026-09-29T16:03:43.423309+00:00", "trade", 12.71, 50.0]
["2026-09-29T16:03:43.423330+00:00", "trade", 12.71, 50.0]
["2026-09-29T16:03:43.424256+00:00", "trade", 12.71, 100.0]
["2026-09-29T16:03:43.425814+00:00", "trade", 12.71, 50.0]
["2026-09-29T16:03:43.425820+00:00", "trade", 12.71, 50.0]
["2026-09-29T16:03:43.426205+00:00", "trade", 12.71, 50.0]
["2026-09-29T16:03:43.426262+00:00", "trade", 12.71, 50.0]
["2026-09-29T16:03:43.426325+00:00", "trade", 12.71, 50.0]
["2026-09-29T16:03:43.426469+00:00", "trade", 12.71, 50.0]
["2026-09-29T16:03:44.091258+00:00", "quote", 12.7, 12.72]
["2026-09-29T16:03:47.489942+00:00", "quote", 12.7, 12.72]
["2026-09-29T16:03:54.828537+00:00", "quote", 12.7, 12.72]
["2026-09-29T16:03:56.829953+00:00", "quote", 12.7, 12.72]
["2026-09-29T16:03:57.948410+00:00", "trade", 12.71, 700.0]
["2026-09-29T16:03:59.999119+00:00", "quote", 12.7, 12.72]
["2026-09-29T16:04:03.771726+00:00", "trade", 12.71, 1000.0]
["2026-09-29T16:04:09.021229+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:04:09.021279+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:04:09.021284+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:04:09.021289+00:00", "trade", 12.72, 10.0]
["2026-09-29T16:04:09.021294+00:00", "trade", 12.72, 100.0]
["2026-09-29T16:04:09.021309+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:04:09.021309+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:04:09.021334+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:04:09.021339+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:04:09.021354+00:00", "trade", 12.71, 20.0]
["2026-09-29T16:04:09.021360+00:00", "trade", 12.72, 5.0]
["2026-09-29T16:04:09.021360+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:04:09.021364+00:00", "trade", 12.72, 98.0]
["2026-09-29T16:04:09.021367+00:00", "trade", 12.72, 63.0]
["2026-09-29T16:04:09.021369+00:00", "trade", 12.72, 19.0]
["2026-09-29T16:04:09.021375+00:00", "trade", 12.72, 5.0]
["2026-09-29T16:04:09.021375+00:00", "trade", 12.72, 100.0]
["2026-09-29T16:04:09.021396+00:00", "trade", 12.72, 5.0]
["2026-09-29T16:04:09.021402+00:00", "trade", 12.72, 10.0]
["2026-09-29T16:04:09.021404+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:04:09.021836+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:04:09.021859+00:00", "trade", 12.72, 50.0]
["2026-09-29T16:04:09.021906+00:00", "quote", 12.72, 12.72]
["2026-09-29T16:04:09.021921+00:00", "quote", 12.72, 12.72]
["2026-09-29T16:04:09.021956+00:00", "quote", 12.72, 12.72]
["2026-09-29T16:04:09.021995+00:00", "trade", 12.72, 100.0]
["2026-09-29T16:04:09.022004+00:00", "trade", 12.72, 100.0]
["2026-09-29T16:04:09.022036+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:04:09.022196+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:04:09.022221+00:00", "trade", 12.72, 50.0]
["2026-09-29T16:04:09.022221+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:04:09.022983+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:04:09.025484+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:04:09.025750+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:04:09.055796+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:04:09.779846+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:04:10.099898+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:04:10.102985+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:04:10.182003+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:04:10.787204+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:04:10.788367+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:04:10.812379+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:04:11.096947+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:04:11.796538+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:04:12.166218+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:04:13.673543+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:04:13.926585+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:04:15.145388+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:04:15.669153+00:00", "trade", 12.725, 10.0]
["2026-09-29T16:04:15.716843+00:00", "trade", 12.72, 1.0]
["2026-09-29T16:04:16.022416+00:00", "trade", 12.72, 200.0]
["2026-09-29T16:04:16.022416+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:04:16.022419+00:00", "trade", 12.72, 145.0]
["2026-09-29T16:04:16.022485+00:00", "trade", 12.72, 100.0]
["2026-09-29T16:04:16.022524+00:00", "trade", 12.72, 50.0]
["2026-09-29T16:04:16.022576+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:04:16.022586+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:04:16.022792+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:04:16.022804+00:00", "trade", 12.72, 100.0]
["2026-09-29T16:04:16.022807+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:04:16.022813+00:00", "trade", 12.72, 31.0]
["2026-09-29T16:04:16.022902+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:04:16.022982+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:04:16.022987+00:00", "trade", 12.72, 139.0]
["2026-09-29T16:04:16.022999+00:00", "trade", 12.72, 198.0]
["2026-09-29T16:04:16.023012+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:04:16.023014+00:00", "trade", 12.72, 802.0]
["2026-09-29T16:04:16.023027+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:04:16.023027+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:04:16.023053+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:04:16.023068+00:00", "quote", 12.7, 12.72]
["2026-09-29T16:04:16.023098+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:04:16.023178+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:04:16.023328+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:04:16.023719+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:04:16.024235+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:04:16.024351+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:04:16.024783+00:00", "trade", 12.72, 12.0]
["2026-09-29T16:04:16.025699+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:04:16.028871+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:04:16.358827+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:04:16.455332+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:04:17.101075+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:04:17.381911+00:00", "trade", 12.715, 100.0]
["2026-09-29T16:04:17.382385+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:04:22.086278+00:00", "trade", 12.7078, 1.0]
["2026-09-29T16:04:23.036323+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:04:23.036324+00:00", "trade", 12.72, 100.0]
["2026-09-29T16:04:23.036330+00:00", "trade", 12.72, 60.0]
["2026-09-29T16:04:23.036634+00:00", "trade", 12.72, 100.0]
["2026-09-29T16:04:23.036639+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:04:23.036789+00:00", "quote", 12.72, 12.72]
["2026-09-29T16:04:23.036905+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:04:23.037120+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:04:23.037145+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:04:23.037641+00:00", "trade", 12.725, 100.0]
["2026-09-29T16:04:23.037922+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:04:23.047049+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:04:23.047445+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:04:23.048061+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:04:23.048282+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:04:23.048629+00:00", "trade", 12.72, 100.0]
["2026-09-29T16:04:23.048713+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:04:23.048723+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:04:23.048738+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:04:23.049740+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:04:23.049765+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:04:23.083756+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:04:23.083786+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:04:23.084388+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:04:23.136087+00:00", "trade", 12.72, 100.0]
["2026-09-29T16:04:23.136384+00:00", "trade", 12.72, 100.0]
["2026-09-29T16:04:23.136667+00:00", "trade", 12.72, 100.0]
["2026-09-29T16:04:23.271062+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:04:25.084295+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:04:28.013836+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:04:28.013861+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:04:29.123824+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:04:29.224895+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:04:29.224920+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:04:29.279480+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:04:29.279510+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:04:29.999159+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:04:30.193716+00:00", "trade", 12.7119, 33.0]
["2026-09-29T16:04:30.196543+00:00", "trade", 12.7119, 19.0]
["2026-09-29T16:04:30.198389+00:00", "trade", 12.7119, 8.0]
["2026-09-29T16:04:30.199604+00:00", "trade", 12.7119, 6.0]
["2026-09-29T16:04:30.200804+00:00", "trade", 12.7119, 4.0]
["2026-09-29T16:04:30.202563+00:00", "trade", 12.7119, 1.0]
["2026-09-29T16:04:30.948760+00:00", "trade", 12.708, 100.0]
["2026-09-29T16:04:32.078192+00:00", "trade", 12.7081, 11.0]
["2026-09-29T16:04:32.079462+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:04:32.366516+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:04:33.013857+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:04:34.734932+00:00", "trade", 12.7119, 6.0]
["2026-09-29T16:04:34.738859+00:00", "trade", 12.7119, 3.0]
["2026-09-29T16:04:34.739972+00:00", "trade", 12.7119, 3.0]
["2026-09-29T16:04:34.741115+00:00", "trade", 12.7119, 3.0]
["2026-09-29T16:04:34.742714+00:00", "trade", 12.7119, 2.0]
["2026-09-29T16:04:34.743821+00:00", "trade", 12.7119, 2.0]
["2026-09-29T16:04:34.745598+00:00", "trade", 12.7119, 2.0]
["2026-09-29T16:04:34.746561+00:00", "trade", 12.7119, 1.0]
["2026-09-29T16:04:34.748220+00:00", "trade", 12.7119, 3.0]
["2026-09-29T16:04:39.189689+00:00", "trade", 12.7153, 1.0]
["2026-09-29T16:04:45.577244+00:00", "trade", 12.7083, 100.0]
["2026-09-29T16:04:46.532761+00:00", "trade", 12.72, 1.0]
["2026-09-29T16:04:47.397578+00:00", "trade", 12.724, 2436.0]
["2026-09-29T16:04:47.404236+00:00", "trade", 12.73, 1.0]
["2026-09-29T16:04:47.404302+00:00", "trade", 12.73, 49.0]
["2026-09-29T16:04:49.986589+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:04:49.987131+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:04:49.987151+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:04:49.987151+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:04:49.987456+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:04:49.988068+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:04:49.988334+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:04:50.382588+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:04:50.382588+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:04:50.382873+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:04:50.667694+00:00", "trade", 12.7129, 51.0]
["2026-09-29T16:04:55.223615+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:04:55.803551+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:04:55.975694+00:00", "trade", 12.7131, 42.0]
["2026-09-29T16:04:59.999188+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:05:03.985057+00:00", "trade", 12.7095, 1.0]
["2026-09-29T16:05:04.814591+00:00", "trade", 12.725, 24.0]
["2026-09-29T16:05:06.155277+00:00", "trade", 12.7121, 14.0]
["2026-09-29T16:05:16.703892+00:00", "trade", 12.7134, 17.0]
["2026-09-29T16:05:17.770033+00:00", "trade", 12.709, 1.0]
["2026-09-29T16:05:21.246708+00:00", "trade", 12.7286, 100.0]
["2026-09-29T16:05:21.247243+00:00", "trade", 12.7286, 21.0]
["2026-09-29T16:05:21.247321+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:05:21.247416+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:05:21.247431+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:05:21.247442+00:00", "trade", 12.73, 100.0]
["2026-09-29T16:05:21.247448+00:00", "trade", 12.73, 20.0]
["2026-09-29T16:05:21.247501+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:05:21.247530+00:00", "trade", 12.73, 20.0]
["2026-09-29T16:05:21.247535+00:00", "trade", 12.73, 80.0]
["2026-09-29T16:05:21.247535+00:00", "trade", 12.73, 90.0]
["2026-09-29T16:05:21.247535+00:00", "trade", 12.73, 18.0]
["2026-09-29T16:05:21.247536+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:05:21.247581+00:00", "quote", 12.73, 12.74]
["2026-09-29T16:05:21.247821+00:00", "trade", 12.7286, 100.0]
["2026-09-29T16:05:21.247998+00:00", "trade", 12.73, 90.0]
["2026-09-29T16:05:21.248070+00:00", "trade", 12.73, 56.0]
["2026-09-29T16:05:21.248097+00:00", "quote", 12.73, 12.74]
["2026-09-29T16:05:21.248374+00:00", "trade", 12.7286, 20.0]
["2026-09-29T16:05:21.248533+00:00", "quote", 12.73, 12.74]
["2026-09-29T16:05:21.248629+00:00", "quote", 12.73, 12.74]
["2026-09-29T16:05:21.248714+00:00", "quote", 12.73, 12.74]
["2026-09-29T16:05:21.249100+00:00", "quote", 12.73, 12.74]
["2026-09-29T16:05:21.249315+00:00", "trade", 12.735, 249.0]
["2026-09-29T16:05:21.249472+00:00", "trade", 12.73, 249.0]
["2026-09-29T16:05:21.253150+00:00", "quote", 12.73, 12.74]
["2026-09-29T16:05:21.255441+00:00", "trade", 12.735, 100.0]
["2026-09-29T16:05:21.255642+00:00", "trade", 12.73, 99.0]
["2026-09-29T16:05:21.255660+00:00", "trade", 12.73, 1.0]
["2026-09-29T16:05:21.258106+00:00", "quote", 12.73, 12.74]
["2026-09-29T16:05:21.258156+00:00", "quote", 12.73, 12.74]
["2026-09-29T16:05:21.258610+00:00", "trade", 12.73, 21.0]
["2026-09-29T16:05:21.258857+00:00", "trade", 12.735, 100.0]
["2026-09-29T16:05:21.260069+00:00", "trade", 12.735, 183.0]
["2026-09-29T16:05:21.271481+00:00", "trade", 12.73, 100.0]
["2026-09-29T16:05:21.348381+00:00", "quote", 12.73, 12.74]
["2026-09-29T16:05:21.461696+00:00", "quote", 12.73, 12.74]
["2026-09-29T16:05:21.828064+00:00", "quote", 12.73, 12.74]
["2026-09-29T16:05:22.876117+00:00", "trade", 12.7109, 90.0]
["2026-09-29T16:05:23.026848+00:00", "quote", 12.73, 12.74]
["2026-09-29T16:05:25.223459+00:00", "quote", 12.73, 12.74]
["2026-09-29T16:05:25.223830+00:00", "quote", 12.73, 12.74]
["2026-09-29T16:05:25.229338+00:00", "trade", 12.73, 50.0]
["2026-09-29T16:05:25.229413+00:00", "quote", 12.73, 12.74]
["2026-09-29T16:05:25.229423+00:00", "quote", 12.73, 12.74]
["2026-09-29T16:05:25.229433+00:00", "quote", 12.73, 12.74]
["2026-09-29T16:05:25.229449+00:00", "trade", 12.73, 4.0]
["2026-09-29T16:05:25.229468+00:00", "quote", 12.73, 12.74]
["2026-09-29T16:05:25.229471+00:00", "trade", 12.73, 96.0]
["2026-09-29T16:05:25.229471+00:00", "trade", 12.73, 6.0]
["2026-09-29T16:05:25.229474+00:00", "quote", 12.73, 12.74]
["2026-09-29T16:05:25.229474+00:00", "quote", 12.73, 12.74]
["2026-09-29T16:05:25.229476+00:00", "trade", 12.73, 100.0]
["2026-09-29T16:05:25.229478+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:05:25.229479+00:00", "trade", 12.73, 20.0]
["2026-09-29T16:05:25.229479+00:00", "trade", 12.73, 192.0]
["2026-09-29T16:05:25.229493+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:05:25.229508+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:05:25.229508+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:05:25.229533+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:05:25.229539+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:05:25.229543+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:05:25.229563+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:05:25.230045+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:05:25.230160+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:05:25.231393+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:05:25.231476+00:00", "trade", 12.73, 67.0]
["2026-09-29T16:05:25.231523+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:05:25.231523+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:05:25.231694+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:05:25.231724+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:05:25.231844+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:05:25.232069+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:05:25.234510+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:05:25.261530+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:05:25.261535+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:05:25.262612+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:05:27.044982+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:05:29.999212+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:05:32.469825+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:05:32.469910+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:05:32.573141+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:05:32.573156+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:05:32.573181+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:05:33.692493+00:00", "trade", 12.7099, 35.0]
["2026-09-29T16:05:33.692632+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:05:35.574308+00:00", "trade", 12.73, 100.0]
["2026-09-29T16:05:35.575851+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:05:35.575871+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:05:35.575926+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:05:35.877595+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:05:35.927884+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:05:35.929202+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:05:36.532588+00:00", "trade", 12.7274, 8.0]
["2026-09-29T16:05:36.534137+00:00", "trade", 12.7274, 4.0]
["2026-09-29T16:05:36.534148+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:05:36.534877+00:00", "trade", 12.7274, 4.0]
["2026-09-29T16:05:36.535168+00:00", "trade", 12.7274, 1.0]
["2026-09-29T16:05:36.536471+00:00", "trade", 12.7274, 1.0]
["2026-09-29T16:05:36.537935+00:00", "trade", 12.7274, 1.0]
["2026-09-29T16:05:36.539396+00:00", "trade", 12.7274, 1.0]
["2026-09-29T16:05:36.540647+00:00", "trade", 12.7274, 1.0]
["2026-09-29T16:05:37.187373+00:00", "trade", 12.73, 8.0]
["2026-09-29T16:05:43.089071+00:00", "trade", 12.72, 12.0]
["2026-09-29T16:05:43.091525+00:00", "trade", 12.73, 1.0]
["2026-09-29T16:05:43.792566+00:00", "trade", 12.7142, 12.0]
["2026-09-29T16:05:46.024407+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:05:46.024923+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:05:46.699514+00:00", "trade", 12.7219, 3.0]
["2026-09-29T16:05:47.009718+00:00", "trade", 12.73, 10.0]
["2026-09-29T16:05:49.070210+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:05:49.897196+00:00", "trade", 12.7305, 1.0]
["2026-09-29T16:05:50.016423+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:05:52.207651+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:05:54.237311+00:00", "trade", 12.7115, 100.0]
["2026-09-29T16:05:54.239164+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:05:54.246757+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:05:54.247314+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:05:56.563970+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:05:59.999235+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:06:00.328057+00:00", "trade", 12.72, 5.0]
["2026-09-29T16:06:00.328174+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:06:05.258539+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:06:05.258564+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:06:05.258604+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:06:05.260474+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:06:05.260684+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:06:07.871451+00:00", "trade", 12.72, 58.0]
["2026-09-29T16:06:10.011615+00:00", "trade", 12.73, 4.0]
["2026-09-29T16:06:10.012661+00:00", "trade", 12.73, 39.0]
["2026-09-29T16:06:13.351334+00:00", "trade", 12.7142, 45.0]
["2026-09-29T16:06:13.353906+00:00", "trade", 12.7142, 14.0]
["2026-09-29T16:06:16.495568+00:00", "trade", 12.7141, 1.0]
["2026-09-29T16:06:17.443736+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:06:17.888894+00:00", "trade", 12.7261, 4.0]
["2026-09-29T16:06:22.512046+00:00", "trade", 12.7271, 1.0]
["2026-09-29T16:06:23.631747+00:00", "trade", 12.7304, 50.0]
["2026-09-29T16:06:23.631887+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:06:23.987408+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:06:28.736131+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:06:29.378010+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:06:29.378010+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:06:29.378029+00:00", "trade", 12.73, 1.0]
["2026-09-29T16:06:29.378065+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:06:29.378561+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:06:29.378932+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:06:29.999254+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:06:30.183438+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:06:32.816323+00:00", "trade", 12.7142, 100.0]
["2026-09-29T16:06:35.387572+00:00", "trade", 12.73, 267.0]
["2026-09-29T16:06:35.387706+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:06:35.388262+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:06:35.388287+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:06:35.751643+00:00", "trade", 12.7096, 10.0]
["2026-09-29T16:06:35.921206+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:06:35.921767+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:06:41.862708+00:00", "trade", 12.7265, 1.0]
["2026-09-29T16:06:41.862925+00:00", "trade", 12.73, 2.0]
["2026-09-29T16:06:42.294292+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:06:44.271111+00:00", "trade", 12.72, 11.0]
["2026-09-29T16:06:44.271225+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:06:44.271500+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:06:44.271681+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:06:44.372742+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:06:58.267403+00:00", "trade", 12.7263, 2.0]
["2026-09-29T16:06:58.267539+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:06:58.365798+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:06:59.999283+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:07:00.761904+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:07:12.172714+00:00", "trade", 12.7299, 119.0]
["2026-09-29T16:07:12.208890+00:00", "trade", 12.73, 100.0]
["2026-09-29T16:07:12.208893+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:07:12.209488+00:00", "trade", 12.73, 100.0]
["2026-09-29T16:07:12.611141+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:07:13.931361+00:00", "trade", 12.73, 40.0]
["2026-09-29T16:07:13.931500+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:07:14.121232+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:07:14.871959+00:00", "trade", 12.7295, 1.0]
["2026-09-29T16:07:16.320743+00:00", "trade", 12.7376, 1000.0]
["2026-09-29T16:07:16.320880+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:07:17.744826+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:07:19.656954+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:07:20.984736+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:07:21.107769+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:07:21.107784+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:07:21.107795+00:00", "trade", 12.72, 11.0]
["2026-09-29T16:07:22.374811+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:07:22.384955+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:07:22.629698+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:07:22.629748+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:07:22.777911+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:07:22.896954+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:07:25.374980+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:07:25.375005+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:07:25.386047+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:07:26.142292+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:07:26.427036+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:07:26.531053+00:00", "trade", 12.73, 87.0]
["2026-09-29T16:07:26.531092+00:00", "trade", 12.73, 13.0]
["2026-09-29T16:07:26.531184+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:07:26.532641+00:00", "trade", 12.73, 115.0]
["2026-09-29T16:07:26.533588+00:00", "trade", 12.73, 92.0]
["2026-09-29T16:07:26.575138+00:00", "trade", 12.73, 115.0]
["2026-09-29T16:07:26.947355+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:07:29.999307+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:07:32.066214+00:00", "trade", 12.73, 117.0]
["2026-09-29T16:07:32.066395+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:07:32.073164+00:00", "trade", 12.73, 1.0]
["2026-09-29T16:07:33.216270+00:00", "trade", 12.73, 300.0]
["2026-09-29T16:07:35.010721+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:07:35.019612+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:07:37.929375+00:00", "trade", 12.732, 15.0]
["2026-09-29T16:07:37.932021+00:00", "trade", 12.732, 14.0]
["2026-09-29T16:07:37.933940+00:00", "trade", 12.732, 5.0]
["2026-09-29T16:07:37.935016+00:00", "trade", 12.732, 2.0]
["2026-09-29T16:07:37.936770+00:00", "trade", 12.732, 2.0]
["2026-09-29T16:07:37.937873+00:00", "trade", 12.732, 2.0]
["2026-09-29T16:07:39.114448+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:07:39.114493+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:07:39.144018+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:07:40.528909+00:00", "trade", 12.7108, 2.0]
["2026-09-29T16:07:45.625437+00:00", "trade", 12.7165, 22.0]
["2026-09-29T16:07:48.041940+00:00", "trade", 12.7161, 90.0]
["2026-09-29T16:07:49.569205+00:00", "trade", 12.72, 18.0]
["2026-09-29T16:07:54.930020+00:00", "trade", 12.72, 11.0]
["2026-09-29T16:07:54.930071+00:00", "trade", 12.72, 82.0]
["2026-09-29T16:07:54.930086+00:00", "trade", 12.72, 100.0]
["2026-09-29T16:07:54.930090+00:00", "quote", 12.72, 12.74]
["2026-09-29T16:07:54.930135+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:07:54.930160+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:07:54.930190+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:07:54.930365+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:07:54.930386+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:07:54.930390+00:00", "trade", 12.72, 100.0]
["2026-09-29T16:07:54.930392+00:00", "trade", 12.72, 100.0]
["2026-09-29T16:07:54.930491+00:00", "quote", 12.72, 12.73]
["2026-09-29T16:07:54.930571+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:07:54.930573+00:00", "trade", 12.72, 31.0]
["2026-09-29T16:07:54.930576+00:00", "trade", 12.72, 100.0]
["2026-09-29T16:07:54.930591+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:07:54.930611+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:07:54.930616+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:07:54.930661+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:07:54.931087+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:07:54.934185+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:07:54.934591+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:07:54.938520+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:07:54.978615+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:07:54.978615+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:07:55.071567+00:00", "trade", 12.7308, 5.0]
["2026-09-29T16:07:55.423420+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:07:55.423750+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:07:55.424150+00:00", "trade", 12.715, 25.0]
["2026-09-29T16:07:55.424197+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:07:55.424197+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:07:55.424818+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:07:55.450589+00:00", "quote", 12.71, 12.72]
["2026-09-29T16:07:56.001807+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:07:56.002088+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:07:56.706851+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:07:56.707613+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:07:56.707918+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:07:57.541869+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:07:57.568959+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:07:59.021707+00:00", "trade", 12.72, 50.0]
["2026-09-29T16:07:59.021710+00:00", "trade", 12.72, 50.0]
["2026-09-29T16:07:59.021753+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:07:59.022101+00:00", "trade", 12.72, 50.0]
["2026-09-29T16:07:59.022104+00:00", "trade", 12.72, 50.0]
["2026-09-29T16:07:59.022354+00:00", "trade", 12.72, 50.0]
["2026-09-29T16:07:59.022492+00:00", "trade", 12.72, 50.0]
["2026-09-29T16:07:59.022513+00:00", "trade", 12.72, 50.0]
["2026-09-29T16:07:59.023352+00:00", "trade", 12.72, 50.0]
["2026-09-29T16:07:59.023355+00:00", "trade", 12.72, 50.0]
["2026-09-29T16:07:59.024356+00:00", "trade", 12.72, 50.0]
["2026-09-29T16:07:59.024838+00:00", "trade", 12.72, 50.0]
["2026-09-29T16:07:59.026077+00:00", "trade", 12.72, 50.0]
["2026-09-29T16:07:59.026197+00:00", "trade", 12.72, 50.0]
["2026-09-29T16:07:59.101378+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:07:59.425695+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:07:59.999336+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:08:00.587782+00:00", "trade", 12.72, 90.0]
["2026-09-29T16:08:00.587828+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:08:01.854268+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:08:01.854283+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:08:01.854750+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:08:01.856068+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:08:01.856068+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:08:03.230836+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:08:03.231273+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:08:04.246480+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:08:04.248475+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:08:05.243574+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:08:06.344872+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:08:06.688876+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:08:10.883219+00:00", "trade", 12.7284, 9.0]
["2026-09-29T16:08:10.883354+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:08:10.883394+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:08:10.960930+00:00", "trade", 12.7284, 2.0]
["2026-09-29T16:08:10.961124+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:08:11.035384+00:00", "trade", 12.7284, 5.0]
["2026-09-29T16:08:15.363798+00:00", "trade", 12.7171, 1.0]
["2026-09-29T16:08:15.407808+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:08:16.632703+00:00", "trade", 12.7284, 6.0]
["2026-09-29T16:08:16.636513+00:00", "trade", 12.7284, 1.0]
["2026-09-29T16:08:16.639346+00:00", "trade", 12.7284, 18.0]
["2026-09-29T16:08:16.639471+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:08:16.640994+00:00", "trade", 12.7284, 2.0]
["2026-09-29T16:08:16.675226+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:08:18.076107+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:08:18.076369+00:00", "trade", 12.71, 27.0]
["2026-09-29T16:08:18.176732+00:00", "quote", 12.71, 12.73]
["2026-09-29T16:08:18.176970+00:00", "trade", 12.71, 100.0]
["2026-09-29T16:08:18.176972+00:00", "quote", 12.7, 12.73]
["2026-09-29T16:08:18.176973+00:00", "trade", 12.71, 100.0]
["2026-09-29T16:08:18.177038+00:00", "quote", 12.7, 12.72]
["2026-09-29T16:08:18.177078+00:00", "quote", 12.7, 12.72]
["2026-09-29T16:08:18.177093+00:00", "quote", 12.7, 12.72]
["2026-09-29T16:08:18.177399+00:00", "quote", 12.7, 12.72]
["2026-09-29T16:08:18.177534+00:00", "quote", 12.7, 12.72]
["2026-09-29T16:08:18.177539+00:00", "quote", 12.7, 12.72]
["2026-09-29T16:08:18.177564+00:00", "quote", 12.7, 12.72]
["2026-09-29T16:08:18.177704+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:08:18.177734+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:08:18.185603+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:08:18.216667+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:08:18.220416+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:08:18.609394+00:00", "trade", 12.7, 2.0]
["2026-09-29T16:08:18.614545+00:00", "trade", 12.7, 26.0]
["2026-09-29T16:08:18.744083+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:08:18.780871+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:08:18.780901+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:08:18.781302+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:08:19.344964+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:08:20.424751+00:00", "trade", 12.7, 44.0]
["2026-09-29T16:08:21.047132+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:08:22.473367+00:00", "trade", 12.7174, 22.0]
["2026-09-29T16:08:23.554454+00:00", "trade", 12.7092, 500.0]
["2026-09-29T16:08:24.555670+00:00", "trade", 12.7, 3.0]
["2026-09-29T16:08:29.999350+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:08:38.896634+00:00", "trade", 12.7, 1750.0]
["2026-09-29T16:08:40.136209+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:08:44.268819+00:00", "trade", 12.7088, 19.0]
["2026-09-29T16:08:44.269602+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:08:44.271793+00:00", "trade", 12.7088, 3.0]
["2026-09-29T16:08:45.469765+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:08:45.469834+00:00", "trade", 12.7, 18.0]
["2026-09-29T16:08:45.469835+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:08:45.469865+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:08:45.470386+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:08:46.076294+00:00", "trade", 12.7174, 17.0]
["2026-09-29T16:08:46.471029+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:08:49.192986+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:08:57.990774+00:00", "trade", 12.7068, 4.0]
["2026-09-29T16:08:57.990906+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:08:58.350011+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:08:59.490111+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:08:59.490132+00:00", "trade", 12.7, 13.0]
["2026-09-29T16:08:59.490132+00:00", "trade", 12.7, 1.0]
["2026-09-29T16:08:59.490156+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:08:59.490663+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:08:59.859376+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:08:59.999374+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:09:03.351498+00:00", "trade", 12.7, 90.0]
["2026-09-29T16:09:03.351632+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:09:03.986529+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:09:04.293046+00:00", "trade", 12.703, 1.0]
["2026-09-29T16:09:05.625156+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:09:09.060115+00:00", "trade", 12.7215, 3.0]
["2026-09-29T16:09:09.833599+00:00", "trade", 12.7214, 14.0]
["2026-09-29T16:09:09.833732+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:09:10.009118+00:00", "trade", 12.7, 2.0]
["2026-09-29T16:09:10.014405+00:00", "trade", 12.7, 11.0]
["2026-09-29T16:09:10.329102+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:09:10.667513+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:09:10.667563+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:09:10.667891+00:00", "trade", 12.7, 100.0]
["2026-09-29T16:09:10.667906+00:00", "trade", 12.7, 100.0]
["2026-09-29T16:09:10.668064+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:09:10.668080+00:00", "trade", 12.7, 1.0]
["2026-09-29T16:09:10.668084+00:00", "trade", 12.7, 1.0]
["2026-09-29T16:09:10.668084+00:00", "trade", 12.7, 1.0]
["2026-09-29T16:09:10.668087+00:00", "trade", 12.7, 1.0]
["2026-09-29T16:09:10.668089+00:00", "trade", 12.7, 100.0]
["2026-09-29T16:09:10.668099+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:09:10.668105+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:09:10.668109+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:09:10.668139+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:09:10.673337+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:09:11.359538+00:00", "trade", 12.7, 27.0]
["2026-09-29T16:09:11.359541+00:00", "trade", 12.7, 73.0]
["2026-09-29T16:09:11.359541+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:09:11.359592+00:00", "trade", 12.7, 10.0]
["2026-09-29T16:09:11.359622+00:00", "trade", 12.7, 317.0]
["2026-09-29T16:09:11.359626+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:09:11.359686+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:09:11.359686+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:09:11.359692+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:09:11.359692+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:09:11.359716+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:09:11.359721+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:09:11.359875+00:00", "trade", 12.7, 4.0]
["2026-09-29T16:09:11.359875+00:00", "trade", 12.7, 96.0]
["2026-09-29T16:09:11.359957+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:09:11.360037+00:00", "quote", 12.7, 12.7]
["2026-09-29T16:09:11.360102+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:09:11.360288+00:00", "quote", 12.7, 12.7]
["2026-09-29T16:09:11.360363+00:00", "quote", 12.7, 12.71]
["2026-09-29T16:09:11.360972+00:00", "trade", 12.7, 100.0]
["2026-09-29T16:09:11.360972+00:00", "trade", 12.7, 100.0]
["2026-09-29T16:09:11.360974+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:09:11.361015+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:09:11.361065+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:09:11.361065+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:09:11.361105+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:09:11.361571+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:09:11.361606+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:09:11.361706+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:09:11.361709+00:00", "trade", 12.7, 100.0]
["2026-09-29T16:09:11.362358+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:09:11.362558+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:09:11.365104+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:09:11.377168+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:09:11.377184+00:00", "trade", 12.7, 100.0]
["2026-09-29T16:09:11.377238+00:00", "trade", 12.7, 100.0]
["2026-09-29T16:09:11.505082+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:09:11.531806+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:09:12.172728+00:00", "trade", 12.714, 65.0]
["2026-09-29T16:09:12.172868+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:09:12.553700+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:09:12.553715+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:09:12.553780+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:09:12.553785+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:09:12.553815+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:09:12.554366+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:09:13.009655+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:09:13.010157+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:09:14.005076+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:09:14.006078+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:09:14.685160+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:09:15.520847+00:00", "trade", 12.695, 100.0]
["2026-09-29T16:09:15.521828+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:09:17.034871+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:09:17.034931+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:09:18.585528+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:09:20.277466+00:00", "trade", 12.69, 10.0]
["2026-09-29T16:09:20.338914+00:00", "trade", 12.69, 25.0]
["2026-09-29T16:09:20.483024+00:00", "trade", 12.7094, 3.0]
["2026-09-29T16:09:20.780059+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:09:20.780616+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:09:20.780961+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:09:20.786184+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:09:20.801461+00:00", "trade", 12.695, 97.0]
["2026-09-29T16:09:20.801585+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:09:20.837180+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:09:20.837186+00:00", "trade", 12.69, 90.0]
["2026-09-29T16:09:20.930817+00:00", "trade", 12.7109, 1.0]
["2026-09-29T16:09:21.783458+00:00", "trade", 12.695, 90.0]
["2026-09-29T16:09:21.783540+00:00", "trade", 12.695, 1.0]
["2026-09-29T16:09:21.783603+00:00", "trade", 12.695, 3.0]
["2026-09-29T16:09:21.783666+00:00", "trade", 12.695, 4.0]
["2026-09-29T16:09:21.783729+00:00", "trade", 12.695, 2.0]
["2026-09-29T16:09:21.783789+00:00", "trade", 12.695, 2.0]
["2026-09-29T16:09:21.783870+00:00", "trade", 12.695, 100.0]
["2026-09-29T16:09:21.783906+00:00", "trade", 12.695, 2.0]
["2026-09-29T16:09:21.783966+00:00", "trade", 12.695, 1.0]
["2026-09-29T16:09:21.784030+00:00", "trade", 12.695, 4.0]
["2026-09-29T16:09:21.784084+00:00", "trade", 12.695, 4.0]
["2026-09-29T16:09:21.784141+00:00", "trade", 12.695, 3.0]
["2026-09-29T16:09:21.784207+00:00", "trade", 12.695, 3.0]
["2026-09-29T16:09:21.784276+00:00", "trade", 12.695, 100.0]
["2026-09-29T16:09:21.784348+00:00", "trade", 12.695, 1.0]
["2026-09-29T16:09:21.784415+00:00", "trade", 12.695, 300.0]
["2026-09-29T16:09:21.784484+00:00", "trade", 12.695, 4.0]
["2026-09-29T16:09:21.784553+00:00", "trade", 12.695, 6.0]
["2026-09-29T16:09:21.784622+00:00", "trade", 12.695, 4.0]
["2026-09-29T16:09:21.784691+00:00", "trade", 12.695, 27.0]
["2026-09-29T16:09:21.784769+00:00", "trade", 12.695, 1.0]
["2026-09-29T16:09:21.784827+00:00", "trade", 12.695, 3.0]
["2026-09-29T16:09:21.784896+00:00", "trade", 12.695, 1600.0]
["2026-09-29T16:09:21.784959+00:00", "trade", 12.695, 735.0]
["2026-09-29T16:09:23.102547+00:00", "trade", 12.7148, 7.0]
["2026-09-29T16:09:24.360510+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:09:27.327089+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:09:27.661210+00:00", "trade", 12.69, 45.0]
["2026-09-29T16:09:27.661215+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:09:27.661216+00:00", "trade", 12.69, 100.0]
["2026-09-29T16:09:27.661216+00:00", "trade", 12.69, 28.0]
["2026-09-29T16:09:27.661249+00:00", "trade", 12.69, 15.0]
["2026-09-29T16:09:27.661270+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:09:27.661283+00:00", "trade", 12.69, 15.0]
["2026-09-29T16:09:27.661286+00:00", "trade", 12.69, 15.0]
["2026-09-29T16:09:27.661286+00:00", "trade", 12.69, 66.0]
["2026-09-29T16:09:27.661288+00:00", "trade", 12.69, 70.0]
["2026-09-29T16:09:27.661310+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:09:27.661335+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:09:27.661335+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:09:27.661626+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:09:27.661641+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:09:27.661857+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:09:27.662368+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:09:27.662368+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:09:27.662373+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:09:27.662413+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:09:27.662413+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:09:27.662739+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:09:27.664994+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:09:27.666437+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:09:27.693908+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:09:27.761509+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:09:29.786561+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:09:29.999403+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:09:30.349311+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:09:30.354218+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:09:30.354278+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:09:30.354288+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:09:30.355195+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:09:30.454146+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:09:30.829092+00:00", "trade", 12.7099, 37.0]
["2026-09-29T16:09:31.786393+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:09:31.925615+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:09:31.925623+00:00", "trade", 12.68, 28.0]
["2026-09-29T16:09:32.329837+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:09:33.247267+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:09:33.247327+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:09:33.440342+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:09:33.445304+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:09:33.739053+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:09:35.084051+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:09:35.084492+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:09:37.372390+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:09:41.120185+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:09:41.126144+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:09:41.139972+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:09:41.139991+00:00", "trade", 12.68, 100.0]
["2026-09-29T16:09:41.154404+00:00", "trade", 12.68, 100.0]
["2026-09-29T16:09:41.554850+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:09:42.356415+00:00", "trade", 12.68, 90.0]
["2026-09-29T16:09:42.356539+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:09:42.569722+00:00", "trade", 12.7099, 100.0]
["2026-09-29T16:09:42.863446+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:09:43.237290+00:00", "trade", 12.6899, 250.0]
["2026-09-29T16:09:43.237422+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:09:43.687555+00:00", "trade", 12.68, 10.0]
["2026-09-29T16:09:44.108516+00:00", "trade", 12.7132, 7.0]
["2026-09-29T16:09:46.010545+00:00", "trade", 12.68, 6.0]
["2026-09-29T16:09:46.010615+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:09:46.010620+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:09:46.010676+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:09:46.010696+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:09:46.011137+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:09:46.011758+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:09:46.016975+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:09:46.072150+00:00", "trade", 12.68, 5.0]
["2026-09-29T16:09:46.130556+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:09:46.485832+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:09:48.152194+00:00", "trade", 12.7073, 12.0]
["2026-09-29T16:09:48.152335+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:09:48.528110+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:09:48.623323+00:00", "trade", 12.68, 1.0]
["2026-09-29T16:09:50.081207+00:00", "trade", 12.7005, 3.0]
["2026-09-29T16:09:52.337215+00:00", "trade", 12.67, 5.0]
["2026-09-29T16:09:53.917153+00:00", "trade", 12.68, 139.0]
["2026-09-29T16:09:53.917289+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:09:54.442973+00:00", "trade", 12.6892, 214.0]
["2026-09-29T16:09:54.767874+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:09:58.484835+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:09:58.491481+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:09:58.495506+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:09:58.778053+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:09:59.999427+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:10:00.833539+00:00", "trade", 12.6944, 3.0]
["2026-09-29T16:10:00.833674+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:10:03.329179+00:00", "trade", 12.7099, 6.0]
["2026-09-29T16:10:06.800462+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:10:10.440089+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:10:10.540408+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:10:10.540463+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:10:10.655307+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:10:11.008028+00:00", "trade", 12.7107, 14.0]
["2026-09-29T16:10:11.432600+00:00", "trade", 12.6939, 1.0]
["2026-09-29T16:10:11.432733+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:10:11.521805+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:10:11.548875+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:10:12.275408+00:00", "trade", 12.6926, 3.0]
["2026-09-29T16:10:14.901037+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:10:14.901059+00:00", "trade", 12.68, 5.0]
["2026-09-29T16:10:14.901087+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:10:14.909778+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:10:15.066363+00:00", "trade", 12.7107, 100.0]
["2026-09-29T16:10:15.203703+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:10:16.682727+00:00", "trade", 12.68, 1.0]
["2026-09-29T16:10:16.688077+00:00", "trade", 12.68, 12.0]
["2026-09-29T16:10:16.688203+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:10:16.814945+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:10:17.170227+00:00", "trade", 12.6968, 19.0]
["2026-09-29T16:10:17.495403+00:00", "trade", 12.6871, 1.0]
["2026-09-29T16:10:17.495992+00:00", "trade", 12.6944, 2.0]
["2026-09-29T16:10:18.827407+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:10:18.831948+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:10:21.804361+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:10:21.804366+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:10:21.804469+00:00", "trade", 12.6899, 100.0]
["2026-09-29T16:10:21.804586+00:00", "trade", 12.69, 2.0]
["2026-09-29T16:10:21.804595+00:00", "trade", 12.69, 100.0]
["2026-09-29T16:10:21.804671+00:00", "trade", 12.69, 80.0]
["2026-09-29T16:10:21.805418+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:10:21.805453+00:00", "trade", 12.69, 90.0]
["2026-09-29T16:10:21.805489+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:10:21.805564+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:10:21.805598+00:00", "trade", 12.69, 90.0]
["2026-09-29T16:10:21.805599+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:10:21.805603+00:00", "trade", 12.69, 100.0]
["2026-09-29T16:10:21.805606+00:00", "trade", 12.69, 80.0]
["2026-09-29T16:10:21.805606+00:00", "trade", 12.69, 10.0]
["2026-09-29T16:10:21.805609+00:00", "trade", 12.69, 11.0]
["2026-09-29T16:10:21.805627+00:00", "trade", 12.69, 141.0]
["2026-09-29T16:10:21.805629+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:21.805634+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:21.805719+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:10:21.805735+00:00", "trade", 12.69, 1.0]
["2026-09-29T16:10:21.805738+00:00", "trade", 12.69, 16.0]
["2026-09-29T16:10:21.805759+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:10:21.805775+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:10:21.806040+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:10:21.806102+00:00", "trade", 12.69, 16.0]
["2026-09-29T16:10:21.806105+00:00", "trade", 12.69, 16.0]
["2026-09-29T16:10:21.806108+00:00", "trade", 12.69, 100.0]
["2026-09-29T16:10:21.806114+00:00", "trade", 12.69, 9.0]
["2026-09-29T16:10:21.806116+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:21.806116+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:21.806160+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:10:21.806162+00:00", "trade", 12.69, 100.0]
["2026-09-29T16:10:21.806245+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:10:21.806282+00:00", "trade", 12.69, 15.0]
["2026-09-29T16:10:21.806316+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:10:21.806317+00:00", "trade", 12.69, 26.0]
["2026-09-29T16:10:21.806317+00:00", "trade", 12.69, 100.0]
["2026-09-29T16:10:21.806319+00:00", "trade", 12.69, 2.0]
["2026-09-29T16:10:21.806361+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:10:21.806401+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:10:21.806431+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:10:21.806634+00:00", "trade", 12.69, 168.0]
["2026-09-29T16:10:21.806636+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:10:21.806640+00:00", "trade", 12.69, 37.0]
["2026-09-29T16:10:21.806737+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:10:21.806747+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:10:21.806782+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:10:21.806809+00:00", "trade", 12.69, 20.0]
["2026-09-29T16:10:21.806812+00:00", "trade", 12.69, 12.0]
["2026-09-29T16:10:21.806812+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:10:21.806821+00:00", "trade", 12.69, 10.0]
["2026-09-29T16:10:21.806822+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:10:21.806824+00:00", "trade", 12.69, 2.0]
["2026-09-29T16:10:21.806872+00:00", "trade", 12.69, 100.0]
["2026-09-29T16:10:21.806882+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:10:21.806884+00:00", "trade", 12.69, 26.0]
["2026-09-29T16:10:21.806888+00:00", "trade", 12.69, 5.0]
["2026-09-29T16:10:21.806888+00:00", "trade", 12.69, 21.0]
["2026-09-29T16:10:21.806897+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:10:21.806907+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:10:21.806947+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:10:21.806947+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:10:21.807082+00:00", "trade", 12.69, 17.0]
["2026-09-29T16:10:21.807243+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:10:21.807253+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:10:21.807373+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:10:21.807533+00:00", "trade", 12.69, 1.0]
["2026-09-29T16:10:21.807669+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:10:21.807747+00:00", "trade", 12.69, 100.0]
["2026-09-29T16:10:21.810553+00:00", "trade", 12.69, 17.0]
["2026-09-29T16:10:21.817598+00:00", "trade", 12.69, 100.0]
["2026-09-29T16:10:21.818609+00:00", "trade", 12.69, 10.0]
["2026-09-29T16:10:21.818610+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:10:21.818612+00:00", "trade", 12.69, 100.0]
["2026-09-29T16:10:21.818675+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:10:21.818675+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:10:21.819111+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:10:21.819121+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:10:21.819150+00:00", "trade", 12.69, 88.0]
["2026-09-29T16:10:21.819151+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:10:21.819159+00:00", "trade", 12.69, 100.0]
["2026-09-29T16:10:21.819166+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:10:21.819195+00:00", "trade", 12.69, 62.0]
["2026-09-29T16:10:21.819199+00:00", "trade", 12.69, 16.0]
["2026-09-29T16:10:21.819202+00:00", "trade", 12.69, 9.0]
["2026-09-29T16:10:21.819202+00:00", "trade", 12.69, 2.0]
["2026-09-29T16:10:21.819206+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:10:21.819216+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:10:21.819216+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:10:21.819221+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:10:21.819246+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:21.819261+00:00", "trade", 12.69, 98.0]
["2026-09-29T16:10:21.819261+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:21.819287+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:10:21.822339+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:10:21.822444+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:10:21.822705+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:10:21.822765+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:21.824253+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:21.835088+00:00", "trade", 12.69, 19.0]
["2026-09-29T16:10:21.873150+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:21.878102+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:21.919751+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:21.920061+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:21.920167+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:21.924287+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:21.924332+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:21.924347+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:21.924372+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:21.948488+00:00", "trade", 12.69, 90.0]
["2026-09-29T16:10:22.227799+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:22.228320+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:22.228349+00:00", "trade", 12.69, 1.0]
["2026-09-29T16:10:22.431810+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:22.806973+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:22.806984+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:22.806993+00:00", "trade", 12.69, 33.0]
["2026-09-29T16:10:22.807009+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:22.807014+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:10:22.807039+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:10:22.876218+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:10:22.897815+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:22.897950+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:22.902832+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:22.906566+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:22.906616+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:23.311815+00:00", "trade", 12.709, 6.0]
["2026-09-29T16:10:24.077584+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:10:24.107932+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:10:24.108222+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:24.108357+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:24.123423+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:24.131688+00:00", "quote", 12.68, 12.71]
["2026-09-29T16:10:24.131859+00:00", "quote", 12.68, 12.71]
["2026-09-29T16:10:24.231751+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:24.231797+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:25.271359+00:00", "trade", 12.7042, 1.0]
["2026-09-29T16:10:28.091201+00:00", "trade", 12.709, 100.0]
["2026-09-29T16:10:28.452460+00:00", "trade", 12.6825, 1000.0]
["2026-09-29T16:10:28.452592+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:28.454011+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:29.999456+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:30.095640+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:30.449798+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:30.450320+00:00", "quote", 12.68, 12.71]
["2026-09-29T16:10:30.450465+00:00", "quote", 12.68, 12.71]
["2026-09-29T16:10:30.460063+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:32.591609+00:00", "trade", 12.7084, 100.0]
["2026-09-29T16:10:32.806345+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:32.807302+00:00", "quote", 12.68, 12.71]
["2026-09-29T16:10:32.807447+00:00", "quote", 12.68, 12.71]
["2026-09-29T16:10:32.808320+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:32.808375+00:00", "quote", 12.68, 12.71]
["2026-09-29T16:10:32.808440+00:00", "quote", 12.68, 12.71]
["2026-09-29T16:10:32.809407+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:32.809482+00:00", "quote", 12.68, 12.71]
["2026-09-29T16:10:32.810505+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:32.810545+00:00", "quote", 12.68, 12.71]
["2026-09-29T16:10:32.811602+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:32.811627+00:00", "quote", 12.68, 12.71]
["2026-09-29T16:10:32.812013+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:32.814494+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:32.814835+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:32.873154+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:32.873991+00:00", "quote", 12.68, 12.71]
["2026-09-29T16:10:32.874151+00:00", "quote", 12.68, 12.71]
["2026-09-29T16:10:33.872048+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:33.872348+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:33.877009+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:33.886161+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:33.886637+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:33.950103+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:33.991302+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:34.319824+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:34.320290+00:00", "quote", 12.68, 12.71]
["2026-09-29T16:10:34.320435+00:00", "quote", 12.68, 12.71]
["2026-09-29T16:10:34.372329+00:00", "quote", 12.68, 12.71]
["2026-09-29T16:10:34.372334+00:00", "quote", 12.68, 12.71]
["2026-09-29T16:10:34.372351+00:00", "trade", 12.695, 100.0]
["2026-09-29T16:10:34.372880+00:00", "quote", 12.68, 12.71]
["2026-09-29T16:10:34.575327+00:00", "quote", 12.68, 12.71]
["2026-09-29T16:10:34.575332+00:00", "quote", 12.68, 12.71]
["2026-09-29T16:10:34.972037+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:34.972097+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:34.972338+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:35.645486+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:42.007140+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:10:42.007150+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:10:42.007187+00:00", "trade", 12.7, 18.0]
["2026-09-29T16:10:42.007205+00:00", "trade", 12.7, 20.0]
["2026-09-29T16:10:42.007205+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:10:42.007230+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:10:42.007235+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:10:42.007235+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:10:42.007250+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:10:42.007256+00:00", "trade", 12.7, 1.0]
["2026-09-29T16:10:42.007270+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:10:42.008262+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:10:42.008538+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:10:42.008814+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:10:42.009961+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:10:42.011224+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:10:42.014236+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:10:42.040183+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:10:42.040294+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:10:42.040394+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:10:42.040455+00:00", "trade", 12.7, 100.0]
["2026-09-29T16:10:42.040514+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:10:42.040559+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:10:42.040755+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:10:42.040777+00:00", "trade", 12.7, 100.0]
["2026-09-29T16:10:42.041597+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:10:42.041622+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:10:42.042278+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:10:42.072716+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:10:42.073006+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:10:42.159883+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:10:42.159928+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:10:42.266146+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:10:42.266663+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:10:42.266848+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:10:42.267805+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:10:42.711973+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:10:42.712033+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:10:46.266583+00:00", "trade", 12.7025, 6.0]
["2026-09-29T16:10:49.629946+00:00", "trade", 12.6886, 3.0]
["2026-09-29T16:10:50.518853+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:10:50.519530+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:10:51.926139+00:00", "trade", 12.7025, 100.0]
["2026-09-29T16:10:57.691504+00:00", "trade", 12.6941, 11.0]
["2026-09-29T16:10:57.691639+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:10:57.860306+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:10:58.299121+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:10:58.299126+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:10:58.300739+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:10:59.999475+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:11:00.362383+00:00", "trade", 12.7025, 13.0]
["2026-09-29T16:11:00.362524+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:11:00.362579+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:11:00.716021+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:11:01.669599+00:00", "trade", 12.6889, 2.0]
["2026-09-29T16:11:03.553668+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:11:03.553693+00:00", "trade", 12.7, 1.0]
["2026-09-29T16:11:03.553693+00:00", "trade", 12.7, 1.0]
["2026-09-29T16:11:03.553696+00:00", "trade", 12.7, 1.0]
["2026-09-29T16:11:04.962723+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:11:05.713965+00:00", "trade", 12.6889, 1.0]
["2026-09-29T16:11:14.772779+00:00", "trade", 12.6889, 4.0]
["2026-09-29T16:11:14.772914+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:11:15.129774+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:11:19.882673+00:00", "trade", 12.6889, 3.0]
["2026-09-29T16:11:19.882808+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:11:19.885978+00:00", "trade", 12.6889, 3.0]
["2026-09-29T16:11:19.888197+00:00", "trade", 12.6889, 2.0]
["2026-09-29T16:11:19.889491+00:00", "trade", 12.6889, 1.0]
["2026-09-29T16:11:19.890480+00:00", "trade", 12.6889, 1.0]
["2026-09-29T16:11:19.891689+00:00", "trade", 12.6889, 2.0]
["2026-09-29T16:11:20.163852+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:11:20.479528+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:11:21.380519+00:00", "trade", 12.7023, 10.0]
["2026-09-29T16:11:23.199541+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:11:23.199546+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:11:23.200042+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:11:23.241054+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:11:23.241120+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:11:23.301273+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:11:24.753715+00:00", "trade", 12.687, 1.0]
["2026-09-29T16:11:29.999504+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:11:37.155854+00:00", "trade", 12.7018, 1.0]
["2026-09-29T16:11:37.155990+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:11:37.387572+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:11:41.952432+00:00", "trade", 12.6969, 1.0]
["2026-09-29T16:11:41.952567+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:11:41.958720+00:00", "trade", 12.7, 25.0]
["2026-09-29T16:11:41.959448+00:00", "trade", 12.7, 25.0]
["2026-09-29T16:11:41.959938+00:00", "trade", 12.7, 25.0]
["2026-09-29T16:11:41.961093+00:00", "trade", 12.7, 25.0]
["2026-09-29T16:11:41.962061+00:00", "trade", 12.7, 25.0]
["2026-09-29T16:11:42.046902+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:11:42.724481+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:11:42.826398+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:11:42.826398+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:11:42.826894+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:11:42.883274+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:11:42.930802+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:11:44.298126+00:00", "trade", 12.7017, 10.0]
["2026-09-29T16:11:45.105089+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:11:53.792379+00:00", "trade", 12.6989, 3.0]
["2026-09-29T16:11:53.792537+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:11:53.853747+00:00", "trade", 12.7, 1.0]
["2026-09-29T16:11:54.155972+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:11:56.569258+00:00", "trade", 12.7, 11.0]
["2026-09-29T16:11:56.569379+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:11:56.873965+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:11:57.174034+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:11:57.431784+00:00", "trade", 12.7, 10.0]
["2026-09-29T16:11:57.431918+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:11:57.432184+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:11:57.578362+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:11:59.999523+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:12:01.293333+00:00", "trade", 12.699, 1.0]
["2026-09-29T16:12:01.294488+00:00", "trade", 12.71, 2.0]
["2026-09-29T16:12:02.685403+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:12:03.091230+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:12:03.091534+00:00", "trade", 12.7, 100.0]
["2026-09-29T16:12:03.091540+00:00", "trade", 12.7, 100.0]
["2026-09-29T16:12:03.091586+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:12:03.091730+00:00", "trade", 12.7, 100.0]
["2026-09-29T16:12:03.462880+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:12:05.038472+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:12:05.184341+00:00", "trade", 12.7017, 8.0]
["2026-09-29T16:12:05.184474+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:12:05.185397+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:12:05.189622+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:12:05.195360+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:12:07.090893+00:00", "trade", 12.7017, 100.0]
["2026-09-29T16:12:10.017080+00:00", "trade", 12.7, 3.0]
["2026-09-29T16:12:10.021970+00:00", "trade", 12.7, 25.0]
["2026-09-29T16:12:11.687786+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:12:14.091714+00:00", "trade", 12.6902, 95.0]
["2026-09-29T16:12:14.184007+00:00", "trade", 12.71, 41.0]
["2026-09-29T16:12:14.184140+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:12:14.707933+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:12:15.613724+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:12:20.490583+00:00", "trade", 12.7095, 11.0]
["2026-09-29T16:12:20.490753+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:12:20.490763+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:12:20.848510+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:12:21.149421+00:00", "trade", 12.6989, 3.0]
["2026-09-29T16:12:21.229111+00:00", "trade", 12.6905, 16.0]
["2026-09-29T16:12:24.369778+00:00", "trade", 12.7007, 4.0]
["2026-09-29T16:12:24.373874+00:00", "trade", 12.7007, 2.0]
["2026-09-29T16:12:24.374005+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:12:24.375016+00:00", "trade", 12.7007, 1.0]
["2026-09-29T16:12:24.376436+00:00", "trade", 12.7007, 1.0]
["2026-09-29T16:12:24.377906+00:00", "trade", 12.7007, 1.0]
["2026-09-29T16:12:24.379278+00:00", "trade", 12.7007, 2.0]
["2026-09-29T16:12:24.774434+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:12:28.699530+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:12:28.700468+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:12:28.700894+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:12:29.137809+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:12:29.144264+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:12:29.999546+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:12:30.314336+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:12:34.663056+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:12:34.663126+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:12:34.672098+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:12:34.672153+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:12:38.884784+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:12:42.033751+00:00", "trade", 12.6971, 4.0]
["2026-09-29T16:12:42.033878+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:12:42.690246+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:12:46.881860+00:00", "trade", 12.7, 5.0]
["2026-09-29T16:12:46.881998+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:12:46.885351+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:12:47.220018+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:12:49.616602+00:00", "trade", 12.697, 1.0]
["2026-09-29T16:12:49.851858+00:00", "trade", 12.7, 100.0]
["2026-09-29T16:12:49.851991+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:12:51.087696+00:00", "trade", 12.6981, 900.0]
["2026-09-29T16:12:53.509492+00:00", "trade", 12.7094, 100.0]
["2026-09-29T16:12:53.706650+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:12:55.814932+00:00", "trade", 12.6991, 3.0]
["2026-09-29T16:12:59.140915+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:12:59.999570+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:13:00.314475+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:13:00.709090+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:13:00.709506+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:13:00.710608+00:00", "trade", 12.7, 90.0]
["2026-09-29T16:13:00.710674+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:13:00.834203+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:13:01.013324+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:13:02.172317+00:00", "trade", 12.7074, 12.0]
["2026-09-29T16:13:02.172450+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:13:02.173392+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:13:02.523300+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:13:04.719530+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:13:08.276661+00:00", "trade", 12.7, 65.0]
["2026-09-29T16:13:08.276796+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:13:08.278304+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:13:08.663707+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:13:10.113210+00:00", "trade", 12.7, 275.0]
["2026-09-29T16:13:10.113344+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:13:10.118481+00:00", "trade", 12.7, 119.0]
["2026-09-29T16:13:10.154269+00:00", "trade", 12.7, 119.0]
["2026-09-29T16:13:10.552556+00:00", "trade", 12.7, 275.0]
["2026-09-29T16:13:11.417154+00:00", "trade", 12.6935, 18.0]
["2026-09-29T16:13:11.582548+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:13:14.540120+00:00", "trade", 12.6973, 24.0]
["2026-09-29T16:13:15.378147+00:00", "trade", 12.6953, 6.0]
["2026-09-29T16:13:17.373633+00:00", "trade", 12.6994, 6.0]
["2026-09-29T16:13:18.606376+00:00", "trade", 12.7, 1.0]
["2026-09-29T16:13:18.612015+00:00", "trade", 12.7, 12.0]
["2026-09-29T16:13:23.058044+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:13:25.832377+00:00", "trade", 12.6995, 1.0]
["2026-09-29T16:13:25.832531+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:13:25.832531+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:13:25.966953+00:00", "trade", 12.7, 5.0]
["2026-09-29T16:13:26.279375+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:13:26.748647+00:00", "trade", 12.7, 100.0]
["2026-09-29T16:13:26.748693+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:13:26.748893+00:00", "trade", 12.7, 100.0]
["2026-09-29T16:13:27.090862+00:00", "trade", 12.6992, 10.0]
["2026-09-29T16:13:27.787256+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:13:27.982265+00:00", "trade", 12.6955, 1.0]
["2026-09-29T16:13:28.003408+00:00", "trade", 12.6955, 1.0]
["2026-09-29T16:13:29.297262+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:13:29.999589+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:13:34.691761+00:00", "trade", 12.6998, 18.0]
["2026-09-29T16:13:41.230722+00:00", "trade", 12.6939, 6.0]
["2026-09-29T16:13:41.230854+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:13:41.230864+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:13:41.578622+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:13:43.167550+00:00", "trade", 12.7, 2.0]
["2026-09-29T16:13:43.231232+00:00", "trade", 12.7099, 1000.0]
["2026-09-29T16:13:43.231363+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:13:44.899971+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:13:44.931899+00:00", "trade", 12.7, 3.0]
["2026-09-29T16:13:44.931971+00:00", "trade", 12.7, 1.0]
["2026-09-29T16:13:48.333176+00:00", "trade", 12.7, 300.0]
["2026-09-29T16:13:48.333307+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:13:48.334466+00:00", "trade", 12.7075, 21.0]
["2026-09-29T16:13:48.512117+00:00", "trade", 12.69, 300.0]
["2026-09-29T16:13:48.834081+00:00", "trade", 12.7, 100.0]
["2026-09-29T16:13:50.815548+00:00", "trade", 12.7012, 3.0]
["2026-09-29T16:13:50.815694+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:13:50.823292+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:13:50.830574+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:13:53.730284+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:13:53.730317+00:00", "trade", 12.7, 30.0]
["2026-09-29T16:13:54.060370+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:13:54.531088+00:00", "trade", 12.7012, 2.0]
["2026-09-29T16:13:54.533659+00:00", "trade", 12.7012, 3.0]
["2026-09-29T16:13:56.585562+00:00", "trade", 12.7, 5.0]
["2026-09-29T16:13:59.144808+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:13:59.144868+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:13:59.519411+00:00", "trade", 12.6951, 4.0]
["2026-09-29T16:13:59.519540+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:13:59.981154+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:13:59.999623+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:14:03.050943+00:00", "trade", 12.7, 90.0]
["2026-09-29T16:14:03.051060+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:14:04.107736+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:14:04.111189+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:14:04.751454+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:14:10.697868+00:00", "trade", 12.6949, 3.0]
["2026-09-29T16:14:10.698004+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:14:10.698049+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:14:11.786743+00:00", "trade", 12.7, 100.0]
["2026-09-29T16:14:11.862567+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:14:11.862622+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:14:11.862622+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:14:11.906064+00:00", "trade", 12.7, 100.0]
["2026-09-29T16:14:11.909444+00:00", "trade", 12.7, 50.0]
["2026-09-29T16:14:11.909519+00:00", "trade", 12.7, 50.0]
["2026-09-29T16:14:11.909525+00:00", "trade", 12.7, 50.0]
["2026-09-29T16:14:11.909606+00:00", "trade", 12.7, 50.0]
["2026-09-29T16:14:11.919229+00:00", "trade", 12.7, 100.0]
["2026-09-29T16:14:11.919470+00:00", "trade", 12.7, 100.0]
["2026-09-29T16:14:12.384085+00:00", "trade", 12.7, 10.0]
["2026-09-29T16:14:12.412768+00:00", "trade", 12.69, 59.0]
["2026-09-29T16:14:12.412768+00:00", "quote", 12.69, 12.71]
["2026-09-29T16:14:12.412773+00:00", "trade", 12.69, 100.0]
["2026-09-29T16:14:12.412794+00:00", "trade", 12.69, 41.0]
["2026-09-29T16:14:12.412797+00:00", "trade", 12.69, 100.0]
["2026-09-29T16:14:12.412836+00:00", "trade", 12.69, 76.0]
["2026-09-29T16:14:12.412843+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:14:12.412843+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:14:12.412873+00:00", "trade", 12.69, 24.0]
["2026-09-29T16:14:12.412873+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:14:12.412876+00:00", "trade", 12.69, 5.0]
["2026-09-29T16:14:12.412882+00:00", "trade", 12.69, 60.0]
["2026-09-29T16:14:12.412885+00:00", "trade", 12.69, 2.0]
["2026-09-29T16:14:12.412888+00:00", "trade", 12.69, 38.0]
["2026-09-29T16:14:12.412888+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:14:12.412903+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:14:12.412942+00:00", "trade", 12.69, 19.0]
["2026-09-29T16:14:12.412954+00:00", "trade", 12.69, 50.0]
["2026-09-29T16:14:12.413095+00:00", "trade", 12.69, 44.0]
["2026-09-29T16:14:12.413321+00:00", "trade", 12.69, 100.0]
["2026-09-29T16:14:12.413384+00:00", "quote", 12.69, 12.69]
["2026-09-29T16:14:12.413429+00:00", "trade", 12.69, 59.0]
["2026-09-29T16:14:12.413429+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:14:12.413462+00:00", "trade", 12.69, 10.0]
["2026-09-29T16:14:12.413787+00:00", "trade", 12.69, 81.0]
["2026-09-29T16:14:12.414030+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:14:12.414060+00:00", "trade", 12.6965, 21.0]
["2026-09-29T16:14:12.414461+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:14:12.414632+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:14:12.414878+00:00", "trade", 12.69, 22.0]
["2026-09-29T16:14:12.415013+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:14:12.418145+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:14:12.418155+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:14:12.418752+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:14:12.418787+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:14:12.418832+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:14:12.422110+00:00", "quote", 12.68, 12.71]
["2026-09-29T16:14:12.422591+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:14:12.422952+00:00", "quote", 12.68, 12.71]
["2026-09-29T16:14:12.423072+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:14:12.423393+00:00", "quote", 12.68, 12.71]
["2026-09-29T16:14:12.423433+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:14:12.423473+00:00", "quote", 12.68, 12.71]
["2026-09-29T16:14:12.480444+00:00", "quote", 12.68, 12.71]
["2026-09-29T16:14:12.480504+00:00", "quote", 12.68, 12.71]
["2026-09-29T16:14:12.480534+00:00", "quote", 12.68, 12.71]
["2026-09-29T16:14:12.480544+00:00", "quote", 12.68, 12.71]
["2026-09-29T16:14:12.480860+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:14:12.481245+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:14:12.481265+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:14:12.481291+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:14:12.481772+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:12.481797+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:12.482233+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:12.482233+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:12.482268+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:12.482288+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:12.482488+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:12.483411+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:13.924492+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:14.383565+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:14.383781+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:14.383841+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:14.384277+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:14.384428+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:14.384588+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:14.389660+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:15.843406+00:00", "trade", 12.7075, 1.0]
["2026-09-29T16:14:18.922832+00:00", "trade", 12.685, 22.0]
["2026-09-29T16:14:18.922955+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:18.928714+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:18.932538+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:18.932553+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:19.107019+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:19.114647+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:20.223076+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:20.223136+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:20.223808+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:20.224765+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:24.284262+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:24.284889+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:24.729166+00:00", "trade", 12.6993, 4.0]
["2026-09-29T16:14:24.729302+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:24.729347+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:24.731592+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:24.945116+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:26.034055+00:00", "trade", 12.67, 6.0]
["2026-09-29T16:14:26.034194+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:26.153082+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:27.043352+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:27.044106+00:00", "trade", 12.685, 100.0]
["2026-09-29T16:14:27.048324+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:27.054950+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:27.055386+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:27.055386+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:29.951608+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:29.999647+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:30.817994+00:00", "trade", 12.699, 3.0]
["2026-09-29T16:14:33.099064+00:00", "trade", 12.685, 110.0]
["2026-09-29T16:14:36.784775+00:00", "trade", 12.6959, 4.0]
["2026-09-29T16:14:37.885026+00:00", "trade", 12.685, 2.0]
["2026-09-29T16:14:37.885959+00:00", "trade", 12.685, 10.0]
["2026-09-29T16:14:38.105489+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:38.106497+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:38.106978+00:00", "quote", 12.67, 12.71]
["2026-09-29T16:14:38.107118+00:00", "quote", 12.67, 12.71]
["2026-09-29T16:14:38.107655+00:00", "quote", 12.67, 12.71]
["2026-09-29T16:14:38.205292+00:00", "quote", 12.67, 12.71]
["2026-09-29T16:14:40.805379+00:00", "quote", 12.67, 12.71]
["2026-09-29T16:14:42.415738+00:00", "trade", 12.6887, 16.0]
["2026-09-29T16:14:44.383110+00:00", "trade", 12.69, 4.0]
["2026-09-29T16:14:44.383249+00:00", "quote", 12.67, 12.71]
["2026-09-29T16:14:44.447437+00:00", "quote", 12.67, 12.71]
["2026-09-29T16:14:46.031058+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:46.032065+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:46.036576+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:46.131021+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:48.729141+00:00", "trade", 12.685, 40.0]
["2026-09-29T16:14:48.729278+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:48.739718+00:00", "quote", 12.67, 12.71]
["2026-09-29T16:14:48.739858+00:00", "quote", 12.67, 12.71]
["2026-09-29T16:14:49.031077+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:49.032796+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:49.035617+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:49.131090+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:49.907957+00:00", "trade", 12.69, 10.0]
["2026-09-29T16:14:49.908085+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:49.908534+00:00", "trade", 12.685, 20.0]
["2026-09-29T16:14:49.908967+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:49.919302+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:49.920259+00:00", "quote", 12.67, 12.71]
["2026-09-29T16:14:49.920399+00:00", "quote", 12.67, 12.71]
["2026-09-29T16:14:50.131041+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:50.132119+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:50.132685+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:50.132805+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:50.136138+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:50.155254+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:50.231094+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:50.236362+00:00", "quote", 12.67, 12.71]
["2026-09-29T16:14:50.236522+00:00", "quote", 12.67, 12.71]
["2026-09-29T16:14:51.231065+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:51.232063+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:51.241380+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:51.331029+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:51.431730+00:00", "trade", 12.685, 1.0]
["2026-09-29T16:14:51.431849+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:51.441271+00:00", "quote", 12.67, 12.71]
["2026-09-29T16:14:51.441411+00:00", "quote", 12.67, 12.71]
["2026-09-29T16:14:51.445561+00:00", "quote", 12.67, 12.71]
["2026-09-29T16:14:52.331100+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:52.331651+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:52.331656+00:00", "trade", 12.69, 1.0]
["2026-09-29T16:14:52.332689+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:52.332704+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:52.333280+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:52.333360+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:52.431038+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:52.433434+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:52.433674+00:00", "quote", 12.67, 12.71]
["2026-09-29T16:14:52.433809+00:00", "quote", 12.67, 12.71]
["2026-09-29T16:14:53.431059+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:53.531027+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:53.531393+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:53.531714+00:00", "quote", 12.67, 12.71]
["2026-09-29T16:14:53.531859+00:00", "quote", 12.67, 12.71]
["2026-09-29T16:14:54.088728+00:00", "trade", 12.6985, 82.0]
["2026-09-29T16:14:54.431662+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:54.432845+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:54.433917+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:54.531029+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:54.606823+00:00", "trade", 12.685, 7.0]
["2026-09-29T16:14:54.607821+00:00", "quote", 12.67, 12.71]
["2026-09-29T16:14:54.707855+00:00", "quote", 12.67, 12.71]
["2026-09-29T16:14:55.531080+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:55.536563+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:55.536683+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:55.536738+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:55.631028+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:58.332996+00:00", "trade", 12.6961, 100.0]
["2026-09-29T16:14:58.333138+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:58.333188+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:58.995435+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:14:59.999671+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:15:00.001947+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:15:00.464523+00:00", "trade", 12.69, 10.0]
["2026-09-29T16:15:00.465088+00:00", "trade", 12.685, 8.0]
["2026-09-29T16:15:04.232335+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:15:05.816942+00:00", "trade", 12.6984, 3.0]
["2026-09-29T16:15:05.817074+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:15:06.504271+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:15:11.011145+00:00", "trade", 12.685, 3.0]
["2026-09-29T16:15:11.011288+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:15:11.016642+00:00", "trade", 12.685, 24.0]
["2026-09-29T16:15:11.235823+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:15:11.450220+00:00", "trade", 12.6986, 3.0]
["2026-09-29T16:15:12.417738+00:00", "trade", 12.6906, 4.0]
["2026-09-29T16:15:18.799940+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:15:23.715461+00:00", "trade", 12.6966, 90.0]
["2026-09-29T16:15:23.715641+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:15:23.716042+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:15:23.716052+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:15:23.716057+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:15:23.716062+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:15:23.716087+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:15:25.177943+00:00", "trade", 12.7022, 13.0]
["2026-09-29T16:15:29.148964+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:15:29.999695+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:15:30.528903+00:00", "trade", 12.6979, 2.0]
["2026-09-29T16:15:30.848961+00:00", "trade", 12.6908, 4.0]
["2026-09-29T16:15:32.895170+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:15:32.895265+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:15:38.913727+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:15:42.419738+00:00", "trade", 12.6964, 2.0]
["2026-09-29T16:15:43.907576+00:00", "trade", 12.6793, 50.0]
["2026-09-29T16:15:43.907709+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:15:43.907714+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:15:43.908752+00:00", "trade", 12.685, 2.0]
["2026-09-29T16:15:44.148187+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:15:44.151111+00:00", "trade", 12.6886, 50.0]
["2026-09-29T16:15:45.968705+00:00", "trade", 12.6983, 100.0]
["2026-09-29T16:15:47.446907+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:15:48.116158+00:00", "trade", 12.6961, 100.0]
["2026-09-29T16:15:48.116291+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:15:48.116301+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:15:48.376050+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:15:48.880030+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:15:51.325000+00:00", "trade", 12.6929, 6.0]
["2026-09-29T16:15:51.325137+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:15:58.125746+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:15:59.999730+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:00.305567+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:00.692956+00:00", "trade", 12.685, 10.0]
["2026-09-29T16:16:00.693090+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:00.881950+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:01.381926+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:02.645560+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:10.857424+00:00", "trade", 12.685, 3.0]
["2026-09-29T16:16:10.857560+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:10.857565+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:10.859193+00:00", "trade", 12.6999, 603.0]
["2026-09-29T16:16:10.863736+00:00", "trade", 12.685, 394.0]
["2026-09-29T16:16:12.180503+00:00", "trade", 12.6936, 1.0]
["2026-09-29T16:16:12.181796+00:00", "trade", 12.6932, 20.0]
["2026-09-29T16:16:12.535310+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:15.646933+00:00", "trade", 12.6935, 1.0]
["2026-09-29T16:16:15.653954+00:00", "trade", 12.6935, 1.0]
["2026-09-29T16:16:16.032463+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:17.880952+00:00", "trade", 12.685, 90.0]
["2026-09-29T16:16:17.881070+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:18.280481+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:19.324041+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:21.007979+00:00", "trade", 12.685, 2.0]
["2026-09-29T16:16:21.976893+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:21.976958+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:21.977089+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:22.564963+00:00", "trade", 12.6902, 3.0]
["2026-09-29T16:16:22.565099+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:22.565104+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:22.664940+00:00", "trade", 12.685, 3.0]
["2026-09-29T16:16:22.778562+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:22.878595+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:23.567966+00:00", "trade", 12.7008, 21.0]
["2026-09-29T16:16:23.568092+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:23.568102+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:23.784573+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:23.784578+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:25.771770+00:00", "trade", 12.7007, 13.0]
["2026-09-29T16:16:25.986325+00:00", "trade", 12.6976, 90.0]
["2026-09-29T16:16:25.986506+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:25.986511+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:26.200220+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:26.566580+00:00", "trade", 12.685, 67.0]
["2026-09-29T16:16:26.566698+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:26.567865+00:00", "trade", 12.685, 23.0]
["2026-09-29T16:16:26.886290+00:00", "trade", 12.6975, 90.0]
["2026-09-29T16:16:27.267031+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:27.267096+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:29.999753+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:31.335754+00:00", "trade", 12.6924, 3.0]
["2026-09-29T16:16:33.719693+00:00", "trade", 12.685, 90.0]
["2026-09-29T16:16:33.719747+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:33.719747+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:33.719792+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:33.986311+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:34.072656+00:00", "trade", 12.6963, 200.0]
["2026-09-29T16:16:34.072787+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:34.124180+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:34.124230+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:36.166909+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:36.167230+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:36.167455+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:39.488616+00:00", "trade", 12.7002, 21.0]
["2026-09-29T16:16:40.979374+00:00", "trade", 12.6701, 3.0]
["2026-09-29T16:16:42.943912+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:44.882404+00:00", "trade", 12.69, 11.0]
["2026-09-29T16:16:44.882528+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:44.882849+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:44.884062+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:45.001659+00:00", "trade", 12.69, 9.0]
["2026-09-29T16:16:45.002624+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:16:45.002624+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:16:45.003582+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:45.267555+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:45.283473+00:00", "quote", 12.67, 12.7]
["2026-09-29T16:16:46.684048+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:16:46.684139+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:16:46.685011+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:16:46.689742+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:16:47.063998+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:16:52.021046+00:00", "trade", 12.68, 70.0]
["2026-09-29T16:16:52.021178+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:16:52.029237+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:16:52.033302+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:16:52.121096+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:16:52.269895+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:16:59.999772+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:17:00.016585+00:00", "trade", 12.7001, 4.0]
["2026-09-29T16:17:00.016712+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:17:00.044053+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:17:00.540575+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:17:01.813574+00:00", "trade", 12.688, 1000.0]
["2026-09-29T16:17:01.813712+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:17:05.227882+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:17:05.228132+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:17:05.230558+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:17:06.329509+00:00", "trade", 12.6912, 3.0]
["2026-09-29T16:17:07.522802+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:17:07.522802+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:17:07.522857+00:00", "trade", 12.69, 2.0]
["2026-09-29T16:17:07.522862+00:00", "trade", 12.69, 3.0]
["2026-09-29T16:17:07.522862+00:00", "trade", 12.69, 100.0]
["2026-09-29T16:17:07.522862+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:17:07.522862+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:17:07.522882+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:17:07.522883+00:00", "trade", 12.69, 100.0]
["2026-09-29T16:17:07.522883+00:00", "trade", 12.69, 5.0]
["2026-09-29T16:17:07.522886+00:00", "trade", 12.69, 100.0]
["2026-09-29T16:17:07.522886+00:00", "trade", 12.69, 22.0]
["2026-09-29T16:17:07.522902+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:17:07.522927+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:17:07.522942+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:17:07.523438+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:17:07.523448+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:17:07.523454+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:17:07.523458+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:17:07.523468+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:17:07.523469+00:00", "trade", 12.69, 13.0]
["2026-09-29T16:17:07.523472+00:00", "trade", 12.69, 13.0]
["2026-09-29T16:17:07.523472+00:00", "trade", 12.69, 87.0]
["2026-09-29T16:17:07.523478+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:17:07.523514+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:17:07.523518+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:17:07.523619+00:00", "quote", 12.69, 12.69]
["2026-09-29T16:17:07.523724+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:17:07.523725+00:00", "trade", 12.69, 100.0]
["2026-09-29T16:17:07.523744+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:17:07.523944+00:00", "quote", 12.69, 12.69]
["2026-09-29T16:17:07.524113+00:00", "trade", 12.69, 100.0]
["2026-09-29T16:17:07.524115+00:00", "quote", 12.69, 12.69]
["2026-09-29T16:17:07.524116+00:00", "trade", 12.69, 100.0]
["2026-09-29T16:17:07.524120+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:17:07.524125+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:17:07.524140+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:17:07.524236+00:00", "trade", 12.69, 26.0]
["2026-09-29T16:17:07.524248+00:00", "trade", 12.69, 1.0]
["2026-09-29T16:17:07.524270+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:17:07.524591+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:17:07.525127+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:17:07.527578+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:17:07.527763+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:17:07.527809+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:17:07.528465+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:17:07.531878+00:00", "quote", 12.69, 12.7]
["2026-09-29T16:17:07.531958+00:00", "quote", 12.68, 12.7]
["2026-09-29T16:17:07.532382+00:00", "trade", 12.69, 90.0]
["2026-09-29T16:17:07.532385+00:00", "trade", 12.69, 9.0]
["2026-09-29T16:17:07.533146+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:17:07.533477+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:17:07.533703+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:17:07.533918+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:17:07.533943+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:17:07.536780+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:17:07.536845+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:17:07.538042+00:00", "trade", 12.6899, 101.0]
["2026-09-29T16:17:07.981855+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:17:07.981932+00:00", "trade", 12.69, 9.0]
["2026-09-29T16:17:07.982145+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:17:07.989022+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:17:09.064523+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:17:09.064718+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:17:09.065084+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:17:09.091582+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:17:10.450011+00:00", "trade", 12.685, 10.0]
["2026-09-29T16:17:10.620794+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:17:10.620836+00:00", "trade", 12.685, 7.0]
["2026-09-29T16:17:10.620839+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:17:10.621170+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:17:13.552811+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:17:13.553327+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:17:13.553473+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:17:13.553863+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:17:14.832386+00:00", "trade", 12.6954, 5.0]
["2026-09-29T16:17:18.257444+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:17:18.257504+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:17:18.461906+00:00", "trade", 12.6898, 1.0]
["2026-09-29T16:17:22.687097+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:17:23.051369+00:00", "trade", 12.6944, 19.0]
["2026-09-29T16:17:24.083995+00:00", "trade", 12.685, 22.0]
["2026-09-29T16:17:24.662912+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:17:26.163901+00:00", "trade", 12.685, 5.0]
["2026-09-29T16:17:27.188058+00:00", "trade", 12.6942, 16.0]
["2026-09-29T16:17:27.191198+00:00", "trade", 12.6942, 5.0]
["2026-09-29T16:17:27.192524+00:00", "trade", 12.6942, 3.0]
["2026-09-29T16:17:27.193459+00:00", "trade", 12.6942, 15.0]
["2026-09-29T16:17:27.199498+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:17:29.999807+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:17:30.191430+00:00", "trade", 12.6907, 3.0]
["2026-09-29T16:17:32.331176+00:00", "trade", 12.697, 1.0]
["2026-09-29T16:17:32.332968+00:00", "trade", 12.685, 8.0]
["2026-09-29T16:17:32.608962+00:00", "trade", 12.6907, 7.0]
["2026-09-29T16:17:37.889705+00:00", "trade", 12.6907, 80.0]
["2026-09-29T16:17:38.465086+00:00", "trade", 12.68, 20.0]
["2026-09-29T16:17:39.236483+00:00", "trade", 12.6953, 100.0]
["2026-09-29T16:17:51.834223+00:00", "trade", 12.6907, 5.0]
["2026-09-29T16:17:53.988914+00:00", "trade", 12.685, 100.0]
["2026-09-29T16:17:53.988920+00:00", "trade", 12.685, 1.0]
["2026-09-29T16:17:53.988923+00:00", "trade", 12.685, 1.0]
["2026-09-29T16:17:53.989332+00:00", "trade", 12.685, 95.0]
["2026-09-29T16:17:53.989332+00:00", "trade", 12.685, 1.0]
["2026-09-29T16:17:53.990283+00:00", "trade", 12.6899, 102.0]
["2026-09-29T16:17:53.990451+00:00", "trade", 12.6899, 100.0]
["2026-09-29T16:17:53.990704+00:00", "trade", 12.69, 100.0]
["2026-09-29T16:17:53.990719+00:00", "trade", 12.6899, 100.0]
["2026-09-29T16:17:53.990911+00:00", "trade", 12.6899, 100.0]
["2026-09-29T16:17:53.991206+00:00", "trade", 12.69, 44.0]
["2026-09-29T16:17:53.991215+00:00", "trade", 12.6899, 100.0]
["2026-09-29T16:17:56.969155+00:00", "trade", 12.6912, 10.0]
["2026-09-29T16:17:59.999825+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:18:02.827877+00:00", "trade", 12.68, 1.0]
["2026-09-29T16:18:03.029976+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:18:03.449701+00:00", "trade", 12.6893, 1.0]
["2026-09-29T16:18:05.030239+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:18:05.030956+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:18:05.031071+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:18:05.031477+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:18:05.074895+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:18:11.012861+00:00", "trade", 12.685, 4.0]
["2026-09-29T16:18:11.012996+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:18:11.018286+00:00", "trade", 12.685, 39.0]
["2026-09-29T16:18:11.456041+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:18:11.456106+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:18:12.278404+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:18:17.315509+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:18:17.920292+00:00", "trade", 12.685, 25.0]
["2026-09-29T16:18:18.473035+00:00", "trade", 12.6884, 1.0]
["2026-09-29T16:18:19.246978+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:18:19.247034+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:18:21.750212+00:00", "trade", 12.685, 8.0]
["2026-09-29T16:18:25.459509+00:00", "trade", 12.685, 1.0]
["2026-09-29T16:18:28.290799+00:00", "trade", 12.689, 4.0]
["2026-09-29T16:18:29.999849+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:18:34.488333+00:00", "trade", 12.685, 1000.0]
["2026-09-29T16:18:34.488924+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:18:39.995635+00:00", "trade", 12.6877, 3.0]
["2026-09-29T16:18:42.405360+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:18:42.406100+00:00", "trade", 12.68, 100.0]
["2026-09-29T16:18:42.407105+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:18:42.407576+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:18:42.592797+00:00", "trade", 12.6933, 11.0]
["2026-09-29T16:18:44.032722+00:00", "trade", 12.6886, 100.0]
["2026-09-29T16:18:44.034269+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:18:44.034309+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:18:44.284109+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:18:44.373302+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:18:44.373723+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:18:44.883700+00:00", "trade", 12.6875, 81.0]
["2026-09-29T16:18:46.414964+00:00", "trade", 12.6933, 81.0]
["2026-09-29T16:18:46.415099+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:18:46.416046+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:18:46.417809+00:00", "trade", 12.6933, 69.0]
["2026-09-29T16:18:46.419232+00:00", "trade", 12.6933, 46.0]
["2026-09-29T16:18:47.404755+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:18:55.225915+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:18:55.225943+00:00", "trade", 12.685, 8.0]
["2026-09-29T16:18:55.227349+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:18:56.133366+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:18:56.548661+00:00", "trade", 12.6802, 400.0]
["2026-09-29T16:18:56.548790+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:18:58.847302+00:00", "trade", 12.68, 10.0]
["2026-09-29T16:18:58.847304+00:00", "trade", 12.68, 100.0]
["2026-09-29T16:18:58.847815+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:18:58.847822+00:00", "trade", 12.68, 100.0]
["2026-09-29T16:18:58.847852+00:00", "trade", 12.68, 100.0]
["2026-09-29T16:18:58.847900+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:18:58.847985+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:18:58.847985+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:18:58.848005+00:00", "quote", 12.68, 12.69]
["2026-09-29T16:18:58.848070+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:18:58.848074+00:00", "trade", 12.68, 100.0]
["2026-09-29T16:18:58.848092+00:00", "trade", 12.68, 100.0]
["2026-09-29T16:18:58.848096+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:18:58.848111+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:18:58.848183+00:00", "trade", 12.68, 7.0]
["2026-09-29T16:18:58.848221+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:18:58.848231+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:18:58.848246+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:18:58.848271+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:18:58.848281+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:18:58.848336+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:18:58.848476+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:18:58.848501+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:18:58.848527+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:18:58.848642+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:18:58.848767+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:18:58.848802+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:18:58.848887+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:18:58.848897+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:18:58.849040+00:00", "trade", 12.68, 57.0]
["2026-09-29T16:18:58.851286+00:00", "trade", 12.68, 7.0]
["2026-09-29T16:18:58.851323+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:18:58.851333+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:18:58.851338+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:18:58.851378+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:18:58.853042+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:18:58.854566+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:18:58.854676+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:18:58.855974+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:18:58.858525+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:18:59.152200+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:18:59.999868+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:19:00.778031+00:00", "trade", 12.68, 23.0]
["2026-09-29T16:19:00.835734+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:19:00.836370+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:19:00.910046+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:19:02.541721+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:19:02.543165+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:19:07.580151+00:00", "trade", 12.6874, 50.0]
["2026-09-29T16:19:08.559321+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:19:08.559762+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:19:08.560639+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:19:08.561080+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:19:08.995795+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:19:08.997940+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:19:09.467579+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:19:11.129070+00:00", "trade", 12.6851, 3.0]
["2026-09-29T16:19:11.609113+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:19:11.609554+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:19:12.630766+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:19:15.937841+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:19:17.106268+00:00", "trade", 12.68, 100.0]
["2026-09-29T16:19:18.033968+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:19:18.381109+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:19:18.439163+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:19:18.439188+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:19:24.887418+00:00", "trade", 12.6881, 90.0]
["2026-09-29T16:19:24.887548+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:19:29.999893+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:19:31.176321+00:00", "trade", 12.68, 50.0]
["2026-09-29T16:19:31.410948+00:00", "trade", 12.6917, 27.0]
["2026-09-29T16:19:32.097381+00:00", "trade", 12.68, 50.0]
["2026-09-29T16:19:32.098698+00:00", "trade", 12.68, 100.0]
["2026-09-29T16:19:36.026044+00:00", "trade", 12.69, 3.0]
["2026-09-29T16:19:36.682305+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:19:36.682661+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:19:36.682746+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:19:38.348496+00:00", "trade", 12.6847, 7.0]
["2026-09-29T16:19:39.739067+00:00", "trade", 12.68, 25.0]
["2026-09-29T16:19:39.739205+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:19:40.490301+00:00", "trade", 12.68, 120.0]
["2026-09-29T16:19:42.269764+00:00", "trade", 12.6917, 100.0]
["2026-09-29T16:19:42.601024+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:19:42.919448+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:19:46.519526+00:00", "trade", 12.68, 100.0]
["2026-09-29T16:19:50.209854+00:00", "trade", 12.6809, 21.0]
["2026-09-29T16:19:50.210460+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:19:50.210510+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:19:50.211417+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:19:50.211637+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:19:52.342045+00:00", "trade", 12.6844, 6.0]
["2026-09-29T16:19:54.717667+00:00", "trade", 12.67, 5.0]
["2026-09-29T16:19:54.717667+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:19:54.717673+00:00", "trade", 12.67, 85.0]
["2026-09-29T16:19:54.717923+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:19:56.196026+00:00", "trade", 12.68, 10.0]
["2026-09-29T16:19:57.187694+00:00", "trade", 12.67, 4.0]
["2026-09-29T16:19:58.166101+00:00", "trade", 12.67, 11.0]
["2026-09-29T16:19:58.166177+00:00", "trade", 12.67, 1.0]
["2026-09-29T16:19:58.493698+00:00", "trade", 12.68, 400.0]
["2026-09-29T16:19:59.189158+00:00", "trade", 12.67, 6.0]
["2026-09-29T16:19:59.999917+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:20:01.183962+00:00", "trade", 12.67, 2.0]
["2026-09-29T16:20:01.184046+00:00", "trade", 12.67, 1.0]
["2026-09-29T16:20:02.165613+00:00", "trade", 12.67, 1.0]
["2026-09-29T16:20:03.949563+00:00", "trade", 12.6871, 1.0]
["2026-09-29T16:20:04.165042+00:00", "trade", 12.67, 1.0]
["2026-09-29T16:20:05.185422+00:00", "trade", 12.67, 1.0]
["2026-09-29T16:20:06.358964+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:20:06.358964+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:20:06.359009+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:20:06.359040+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:20:06.359042+00:00", "trade", 12.67, 15.0]
["2026-09-29T16:20:06.359048+00:00", "trade", 12.67, 85.0]
["2026-09-29T16:20:06.359054+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:20:06.359069+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:20:06.359069+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:20:06.359108+00:00", "trade", 12.67, 85.0]
["2026-09-29T16:20:06.359149+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:20:06.359235+00:00", "trade", 12.67, 70.0]
["2026-09-29T16:20:06.359235+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:20:06.359289+00:00", "trade", 12.67, 15.0]
["2026-09-29T16:20:06.359325+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:20:06.359506+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:20:06.359590+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:20:06.359604+00:00", "trade", 12.67, 28.0]
["2026-09-29T16:20:06.359616+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:20:06.359701+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:20:06.361318+00:00", "trade", 12.665, 19.0]
["2026-09-29T16:20:06.363244+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:20:06.364773+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:20:06.364803+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:20:06.367179+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:20:06.369940+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:20:06.370481+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:20:06.559406+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:20:07.307884+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:20:07.307946+00:00", "trade", 12.67, 2.0]
["2026-09-29T16:20:07.307949+00:00", "trade", 12.67, 24.0]
["2026-09-29T16:20:07.307974+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:20:07.307974+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:20:07.307979+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:20:07.308550+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:20:07.308856+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:20:07.365621+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:20:07.401071+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:20:08.467104+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:20:08.467129+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:20:08.517900+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:20:09.283132+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:20:11.047033+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:20:17.680197+00:00", "trade", 12.67, 2.0]
["2026-09-29T16:20:17.680334+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:20:17.686202+00:00", "trade", 12.67, 25.0]
["2026-09-29T16:20:18.350509+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:20:26.334862+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:20:27.069577+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:20:27.069636+00:00", "trade", 12.67, 2.0]
["2026-09-29T16:20:27.069652+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:20:27.069657+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:20:27.069712+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:20:27.069712+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:20:27.070198+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:20:27.070349+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:20:27.070790+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:20:27.071000+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:20:27.075120+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:20:27.075255+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:20:27.075281+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:20:27.075601+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:20:27.075721+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:20:27.075734+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:20:27.075872+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:20:27.077160+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:20:27.111181+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:20:27.112649+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:20:27.114875+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:20:27.115436+00:00", "quote", 12.65, 12.68]
["2026-09-29T16:20:27.115722+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:20:27.115787+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:20:27.115852+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:20:27.115907+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:20:27.116000+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:20:27.116013+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:20:27.116098+00:00", "quote", 12.65, 12.68]
["2026-09-29T16:20:27.116649+00:00", "quote", 12.65, 12.68]
["2026-09-29T16:20:27.116674+00:00", "quote", 12.65, 12.68]
["2026-09-29T16:20:27.119441+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:20:27.125249+00:00", "quote", 12.65, 12.68]
["2026-09-29T16:20:27.184886+00:00", "quote", 12.65, 12.68]
["2026-09-29T16:20:27.844169+00:00", "trade", 12.6588, 1.0]
["2026-09-29T16:20:28.211496+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:20:28.211561+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:20:28.211576+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:20:28.211887+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:20:28.212007+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:20:28.212484+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:20:28.222958+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:20:28.326610+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:20:28.327447+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:20:29.455498+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:20:29.999935+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:20:30.338652+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:20:33.302143+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:20:33.308744+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:20:34.081895+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:20:34.209851+00:00", "trade", 12.6911, 100.0]
["2026-09-29T16:20:36.952195+00:00", "trade", 12.658, 20.0]
["2026-09-29T16:20:37.796320+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:20:38.231096+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:20:40.504230+00:00", "trade", 12.6785, 3.0]
["2026-09-29T16:20:42.303137+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:20:42.303518+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:20:42.303754+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:20:46.210647+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:20:46.210652+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:20:46.210696+00:00", "trade", 12.66, 17.0]
["2026-09-29T16:20:46.633549+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:20:49.785047+00:00", "trade", 12.6692, 1.0]
["2026-09-29T16:20:49.785184+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:20:50.156233+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:20:50.349172+00:00", "trade", 12.6909, 100.0]
["2026-09-29T16:20:55.376553+00:00", "trade", 12.6661, 1.0]
["2026-09-29T16:20:58.808400+00:00", "trade", 12.672, 22.0]
["2026-09-29T16:20:58.808542+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:20:59.014808+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:20:59.968764+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:20:59.968812+00:00", "trade", 12.66, 14.0]
["2026-09-29T16:20:59.999964+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:00.423878+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:04.724066+00:00", "trade", 12.66, 237.0]
["2026-09-29T16:21:04.724204+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:05.760702+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:06.155132+00:00", "trade", 12.66, 13.0]
["2026-09-29T16:21:06.156623+00:00", "trade", 12.66, 38.0]
["2026-09-29T16:21:06.156755+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:06.564391+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:10.498961+00:00", "trade", 12.66, 50.0]
["2026-09-29T16:21:10.499090+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:10.920479+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:11.019100+00:00", "trade", 12.66, 1.0]
["2026-09-29T16:21:11.023879+00:00", "trade", 12.66, 12.0]
["2026-09-29T16:21:11.637818+00:00", "trade", 12.6729, 3.0]
["2026-09-29T16:21:14.222250+00:00", "trade", 12.6678, 237.0]
["2026-09-29T16:21:14.222386+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:14.294122+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:14.294142+00:00", "trade", 12.67, 71.0]
["2026-09-29T16:21:14.294298+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:14.294669+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:21:14.294989+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:14.295145+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:21:14.295190+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:14.295235+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:14.295626+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:21:14.295906+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:14.296107+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:21:14.296147+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:14.296593+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:21:14.296738+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:21:14.296909+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:14.297270+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:21:14.297321+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:21:14.297350+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:14.297751+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:21:14.298107+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:14.336223+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:15.902116+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:16.156432+00:00", "trade", 12.66, 19.0]
["2026-09-29T16:21:16.245345+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:21:16.245484+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:16.245561+00:00", "trade", 12.66, 50.0]
["2026-09-29T16:21:16.245769+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:21:16.245985+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:21:16.246033+00:00", "trade", 12.67, 62.0]
["2026-09-29T16:21:16.246040+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:16.246430+00:00", "trade", 12.67, 132.0]
["2026-09-29T16:21:16.265672+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:16.270564+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:16.896945+00:00", "trade", 12.66, 50.0]
["2026-09-29T16:21:16.897475+00:00", "trade", 12.66, 50.0]
["2026-09-29T16:21:16.899652+00:00", "trade", 12.66, 50.0]
["2026-09-29T16:21:16.900196+00:00", "trade", 12.66, 50.0]
["2026-09-29T16:21:16.965451+00:00", "trade", 12.6677, 1.0]
["2026-09-29T16:21:16.970732+00:00", "trade", 12.66, 25.0]
["2026-09-29T16:21:17.036698+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:17.116862+00:00", "trade", 12.6677, 4.0]
["2026-09-29T16:21:17.127192+00:00", "trade", 12.6658, 6.0]
["2026-09-29T16:21:17.903798+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:17.973835+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:18.006970+00:00", "trade", 12.6811, 100.0]
["2026-09-29T16:21:18.235923+00:00", "trade", 12.66, 25.0]
["2026-09-29T16:21:18.236620+00:00", "trade", 12.66, 25.0]
["2026-09-29T16:21:18.237126+00:00", "trade", 12.66, 25.0]
["2026-09-29T16:21:18.237189+00:00", "trade", 12.66, 25.0]
["2026-09-29T16:21:18.237257+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:21.072474+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:21.108579+00:00", "trade", 12.66, 9.0]
["2026-09-29T16:21:21.108710+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:21.277577+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:21.374568+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:23.347772+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:21:23.347927+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:23.531549+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:23.654146+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:24.347767+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:21:24.347908+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:24.515578+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:24.515608+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:24.661971+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:25.278038+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:29.161832+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:29.229839+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:21:29.999983+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:30.301912+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:30.302403+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:30.303828+00:00", "trade", 12.66, 25.0]
["2026-09-29T16:21:30.304574+00:00", "trade", 12.66, 25.0]
["2026-09-29T16:21:30.344809+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:33.803044+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:33.803099+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:33.922959+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:33.923907+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:41.891510+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:41.891511+00:00", "trade", 12.65, 90.0]
["2026-09-29T16:21:41.891655+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:41.892477+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:41.992335+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:42.039262+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:42.040159+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:21:42.040770+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:21:42.083477+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:42.083617+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:42.084058+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:21:42.109359+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:21:42.109865+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:21:43.185661+00:00", "trade", 12.65, 1.0]
["2026-09-29T16:21:43.291116+00:00", "trade", 12.6876, 1.0]
["2026-09-29T16:21:43.490618+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:21:43.491447+00:00", "trade", 12.65, 10.0]
["2026-09-29T16:21:43.491450+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:21:43.491456+00:00", "trade", 12.65, 3.0]
["2026-09-29T16:21:43.491459+00:00", "trade", 12.65, 87.0]
["2026-09-29T16:21:43.491485+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:21:43.491510+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:21:43.491520+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:21:43.491952+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:21:43.491955+00:00", "trade", 12.65, 25.0]
["2026-09-29T16:21:43.491958+00:00", "trade", 12.65, 40.0]
["2026-09-29T16:21:43.491961+00:00", "trade", 12.65, 13.0]
["2026-09-29T16:21:43.491961+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:21:43.491961+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:21:43.491988+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:21:43.492006+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:21:43.492032+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:21:43.492168+00:00", "trade", 12.65, 37.0]
["2026-09-29T16:21:43.492337+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:21:43.492367+00:00", "trade", 12.65, 10.0]
["2026-09-29T16:21:43.492372+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:21:43.492379+00:00", "trade", 12.65, 10.0]
["2026-09-29T16:21:43.492397+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:21:43.492437+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:21:43.492442+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:21:43.492482+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:21:43.492511+00:00", "trade", 12.65, 41.0]
["2026-09-29T16:21:43.492778+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:21:43.492873+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:21:43.492956+00:00", "trade", 12.65, 19.0]
["2026-09-29T16:21:43.493069+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:21:43.493084+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:21:43.493104+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:21:43.493212+00:00", "trade", 12.65, 1.0]
["2026-09-29T16:21:43.493269+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:21:43.493269+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:21:43.493293+00:00", "trade", 12.65, 31.0]
["2026-09-29T16:21:43.493299+00:00", "trade", 12.65, 17.0]
["2026-09-29T16:21:43.493334+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:21:43.493389+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:21:43.493426+00:00", "trade", 12.65, 8.0]
["2026-09-29T16:21:43.493445+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:21:43.493470+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:21:43.493490+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:21:43.493555+00:00", "trade", 12.65, 55.0]
["2026-09-29T16:21:43.493555+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:21:43.493558+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:21:43.493558+00:00", "trade", 12.65, 2.0]
["2026-09-29T16:21:43.493575+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:21:43.493590+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:21:43.493615+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:21:43.493775+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:21:43.494778+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:21:43.495061+00:00", "trade", 12.65, 17.0]
["2026-09-29T16:21:43.498687+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:21:43.499394+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:21:43.512951+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:21:43.829199+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:21:43.897457+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:21:44.177323+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:21:46.339201+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:21:46.339757+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:21:46.340203+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:21:50.268842+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:21:50.268884+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:21:50.369709+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:21:54.731104+00:00", "trade", 12.65, 19.0]
["2026-09-29T16:21:54.731240+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:21:54.799172+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:21:55.377048+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:21:55.377980+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:21:55.378191+00:00", "trade", 12.64, 42.0]
["2026-09-29T16:21:56.457651+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:21:56.475619+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:21:56.646684+00:00", "trade", 12.6763, 100.0]
["2026-09-29T16:21:56.647754+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:21:56.704668+00:00", "trade", 12.6626, 3.0]
["2026-09-29T16:21:56.940837+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:21:57.189257+00:00", "trade", 12.6715, 10.0]
["2026-09-29T16:21:59.391397+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:21:59.864955+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:21:59.865676+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:00.000006+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:00.831004+00:00", "trade", 12.645, 90.0]
["2026-09-29T16:22:01.952100+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:02.539088+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:03.148743+00:00", "trade", 12.6585, 18.0]
["2026-09-29T16:22:03.151901+00:00", "trade", 12.6585, 2.0]
["2026-09-29T16:22:13.423206+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:13.423717+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:13.424684+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:13.425527+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:14.155926+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:14.900560+00:00", "trade", 12.645, 19.0]
["2026-09-29T16:22:14.900734+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:14.901727+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:18.350697+00:00", "trade", 12.6591, 111.0]
["2026-09-29T16:22:18.351767+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:20.810272+00:00", "trade", 12.645, 8.0]
["2026-09-29T16:22:21.712059+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:21.712500+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:22.168767+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:22.173989+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:23.991442+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:23.991517+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:27.489056+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:28.285818+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:28.285843+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:28.286299+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:29.025435+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:29.025896+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:30.000035+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:30.161649+00:00", "trade", 12.645, 4.0]
["2026-09-29T16:22:31.185699+00:00", "trade", 12.645, 3.0]
["2026-09-29T16:22:31.186661+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:31.187137+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:32.162394+00:00", "trade", 12.645, 1.0]
["2026-09-29T16:22:33.169060+00:00", "trade", 12.645, 1.0]
["2026-09-29T16:22:33.170235+00:00", "trade", 12.645, 19.0]
["2026-09-29T16:22:34.118533+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:34.119014+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:34.151100+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:35.828369+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:35.828805+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:36.908201+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:37.079699+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:39.369441+00:00", "trade", 12.64, 100.0]
["2026-09-29T16:22:39.369513+00:00", "trade", 12.64, 100.0]
["2026-09-29T16:22:39.369522+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:22:39.369527+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:22:39.369557+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:22:39.369795+00:00", "trade", 12.64, 100.0]
["2026-09-29T16:22:39.369838+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:22:39.369863+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:22:39.369928+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:22:39.369933+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:22:39.369961+00:00", "trade", 12.64, 100.0]
["2026-09-29T16:22:39.369970+00:00", "trade", 12.64, 100.0]
["2026-09-29T16:22:39.369998+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:22:39.370003+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:22:39.370036+00:00", "trade", 12.64, 100.0]
["2026-09-29T16:22:39.370118+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:22:39.370163+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:22:39.370214+00:00", "trade", 12.64, 42.0]
["2026-09-29T16:22:39.370217+00:00", "trade", 12.64, 100.0]
["2026-09-29T16:22:39.370220+00:00", "trade", 12.64, 1.0]
["2026-09-29T16:22:39.370239+00:00", "quote", 12.64, 12.64]
["2026-09-29T16:22:39.370284+00:00", "quote", 12.64, 12.64]
["2026-09-29T16:22:39.370399+00:00", "quote", 12.64, 12.64]
["2026-09-29T16:22:39.370519+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:39.370559+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:39.370634+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:39.370660+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:39.370920+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:39.370960+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:39.370995+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:39.371241+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:39.371436+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:39.375250+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:39.377606+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:22:39.377882+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:22:39.377882+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:22:39.377888+00:00", "trade", 12.64, 40.0]
["2026-09-29T16:22:39.378067+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:22:39.378173+00:00", "trade", 12.64, 100.0]
["2026-09-29T16:22:39.378180+00:00", "trade", 12.64, 13.0]
["2026-09-29T16:22:39.378203+00:00", "quote", 12.64, 12.64]
["2026-09-29T16:22:39.378208+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:39.378228+00:00", "quote", 12.64, 12.64]
["2026-09-29T16:22:39.378228+00:00", "quote", 12.64, 12.64]
["2026-09-29T16:22:39.378233+00:00", "quote", 12.64, 12.64]
["2026-09-29T16:22:39.378333+00:00", "quote", 12.64, 12.64]
["2026-09-29T16:22:39.378543+00:00", "quote", 12.64, 12.64]
["2026-09-29T16:22:39.378774+00:00", "quote", 12.64, 12.64]
["2026-09-29T16:22:39.378799+00:00", "trade", 12.64, 26.0]
["2026-09-29T16:22:39.378804+00:00", "quote", 12.64, 12.64]
["2026-09-29T16:22:39.378804+00:00", "quote", 12.64, 12.64]
["2026-09-29T16:22:39.378805+00:00", "trade", 12.64, 26.0]
["2026-09-29T16:22:39.378869+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:39.379160+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:39.379211+00:00", "trade", 12.64, 1.0]
["2026-09-29T16:22:39.379250+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:39.379390+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:39.379486+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:39.379841+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:39.380002+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:39.380443+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:39.380563+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:39.407252+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:39.477404+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:22:39.477714+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:22:39.477755+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:22:39.478155+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:22:39.478717+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:22:39.478717+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:22:39.479193+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:22:39.578825+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:22:39.579266+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:22:41.014030+00:00", "trade", 12.6543, 3.0]
["2026-09-29T16:22:41.500968+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:22:41.501088+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:22:44.110092+00:00", "trade", 12.642, 1.0]
["2026-09-29T16:22:44.110226+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:22:44.304323+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:22:47.302361+00:00", "trade", 12.6457, 1000.0]
["2026-09-29T16:22:48.051877+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:22:51.291697+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:22:52.423138+00:00", "trade", 12.6675, 18.0]
["2026-09-29T16:22:56.964290+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:22:57.440795+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:22:59.164540+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:23:00.000054+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:23:00.158365+00:00", "trade", 12.64, 19.0]
["2026-09-29T16:23:00.158502+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:23:00.203226+00:00", "trade", 12.64, 100.0]
["2026-09-29T16:23:00.561687+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:23:05.229846+00:00", "trade", 12.64, 11.0]
["2026-09-29T16:23:05.229983+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:23:05.393197+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:23:06.734939+00:00", "trade", 12.6428, 20.0]
["2026-09-29T16:23:06.735077+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:23:06.903433+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:23:07.245122+00:00", "trade", 12.6428, 15.0]
["2026-09-29T16:23:08.281740+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:23:08.313601+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:23:08.478193+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:23:12.144870+00:00", "trade", 12.6516, 3.0]
["2026-09-29T16:23:12.891563+00:00", "trade", 12.6649, 100.0]
["2026-09-29T16:23:14.279593+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:23:15.041823+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:23:18.610921+00:00", "trade", 12.64, 2.0]
["2026-09-29T16:23:18.611053+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:23:18.613784+00:00", "trade", 12.64, 25.0]
["2026-09-29T16:23:18.743894+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:23:18.747758+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:23:18.748199+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:23:19.347657+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:23:21.171119+00:00", "trade", 12.64, 19.0]
["2026-09-29T16:23:21.171254+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:23:22.540700+00:00", "trade", 12.64, 90.0]
["2026-09-29T16:23:22.540821+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:23:22.541713+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:23:22.542189+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:23:22.771144+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:23:28.966363+00:00", "trade", 12.63, 5.0]
["2026-09-29T16:23:28.966517+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:23:29.384644+00:00", "trade", 12.6645, 90.0]
["2026-09-29T16:23:29.615442+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:23:30.000074+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:23:35.158669+00:00", "trade", 12.64, 19.0]
["2026-09-29T16:23:35.158803+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:23:35.684389+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:23:42.448863+00:00", "trade", 12.6562, 13.0]
["2026-09-29T16:23:42.448998+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:23:42.631086+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:23:44.046812+00:00", "trade", 12.64, 15.0]
["2026-09-29T16:23:44.046823+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:23:44.342041+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:23:45.175570+00:00", "trade", 12.64, 19.0]
["2026-09-29T16:23:45.175701+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:23:45.349690+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:23:45.410258+00:00", "trade", 12.6764, 100.0]
["2026-09-29T16:23:46.782442+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:23:46.782501+00:00", "trade", 12.64, 5.0]
["2026-09-29T16:23:46.959358+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:23:51.079464+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:23:51.106494+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:23:52.009008+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:23:53.169263+00:00", "trade", 12.64, 1.0]
["2026-09-29T16:23:53.169396+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:23:53.170625+00:00", "trade", 12.64, 19.0]
["2026-09-29T16:23:53.401644+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:23:57.213076+00:00", "trade", 12.6428, 3.0]
["2026-09-29T16:24:00.000102+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:24:00.158323+00:00", "trade", 12.64, 1.0]
["2026-09-29T16:24:00.158454+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:24:00.160804+00:00", "trade", 12.64, 2.0]
["2026-09-29T16:24:00.162933+00:00", "trade", 12.64, 17.0]
["2026-09-29T16:24:00.190018+00:00", "trade", 12.6428, 5.0]
["2026-09-29T16:24:01.892844+00:00", "trade", 12.64, 1.0]
["2026-09-29T16:24:02.846400+00:00", "trade", 12.64, 8.0]
["2026-09-29T16:24:02.846403+00:00", "trade", 12.63, 3.0]
["2026-09-29T16:24:07.185069+00:00", "trade", 12.64, 3.0]
["2026-09-29T16:24:07.234975+00:00", "trade", 12.64, 19.0]
["2026-09-29T16:24:07.309030+00:00", "trade", 12.6406, 17.0]
["2026-09-29T16:24:07.311676+00:00", "trade", 12.6406, 3.0]
["2026-09-29T16:24:07.689162+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:24:10.017784+00:00", "trade", 12.64, 2.0]
["2026-09-29T16:24:10.024538+00:00", "trade", 12.64, 12.0]
["2026-09-29T16:24:10.024664+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:24:10.306670+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:24:13.185466+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:24:13.185476+00:00", "trade", 12.64, 25.0]
["2026-09-29T16:24:13.427136+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:24:15.637314+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:24:15.638647+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:24:15.915832+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:24:16.088714+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:24:17.873424+00:00", "trade", 12.64, 10.0]
["2026-09-29T16:24:17.873574+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:24:18.062562+00:00", "trade", 12.64, 18.0]
["2026-09-29T16:24:22.165602+00:00", "trade", 12.64, 25.0]
["2026-09-29T16:24:30.000126+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:24:31.039908+00:00", "trade", 12.64, 100.0]
["2026-09-29T16:24:31.040359+00:00", "trade", 12.64, 100.0]
["2026-09-29T16:24:39.946274+00:00", "trade", 12.64, 90.0]
["2026-09-29T16:24:40.153309+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:24:41.521506+00:00", "trade", 12.6433, 5.0]
["2026-09-29T16:24:41.521697+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:24:52.543564+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:24:52.586496+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.586501+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.586521+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.586521+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.586536+00:00", "trade", 12.65, 66.0]
["2026-09-29T16:24:52.586538+00:00", "trade", 12.65, 7.0]
["2026-09-29T16:24:52.586538+00:00", "trade", 12.65, 90.0]
["2026-09-29T16:24:52.586541+00:00", "trade", 12.65, 90.0]
["2026-09-29T16:24:52.586556+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.586576+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.586606+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.586611+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.586616+00:00", "trade", 12.65, 90.0]
["2026-09-29T16:24:52.586619+00:00", "trade", 12.65, 80.0]
["2026-09-29T16:24:52.586619+00:00", "trade", 12.65, 80.0]
["2026-09-29T16:24:52.586622+00:00", "trade", 12.65, 77.0]
["2026-09-29T16:24:52.586626+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:24:52.586661+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.586686+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.586772+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:24:52.586772+00:00", "trade", 12.65, 43.0]
["2026-09-29T16:24:52.586777+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.586788+00:00", "trade", 12.65, 70.0]
["2026-09-29T16:24:52.586812+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.586827+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.586992+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.587097+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.587127+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.587328+00:00", "quote", 12.65, 12.65]
["2026-09-29T16:24:52.587328+00:00", "quote", 12.65, 12.65]
["2026-09-29T16:24:52.587378+00:00", "quote", 12.65, 12.65]
["2026-09-29T16:24:52.587404+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:24:52.587404+00:00", "trade", 12.65, 79.0]
["2026-09-29T16:24:52.587407+00:00", "trade", 12.65, 43.0]
["2026-09-29T16:24:52.587458+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:24:52.587566+00:00", "trade", 12.65, 5.0]
["2026-09-29T16:24:52.587593+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:24:52.587612+00:00", "trade", 12.65, 20.0]
["2026-09-29T16:24:52.587617+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:24:52.587619+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:24:52.587624+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:24:52.587624+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:24:52.587624+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:24:52.587626+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:24:52.587630+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:24:52.587639+00:00", "trade", 12.65, 29.0]
["2026-09-29T16:24:52.587639+00:00", "trade", 12.65, 26.0]
["2026-09-29T16:24:52.587644+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:24:52.587684+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:24:52.587687+00:00", "trade", 12.65, 2.0]
["2026-09-29T16:24:52.587687+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:24:52.587690+00:00", "trade", 12.65, 26.0]
["2026-09-29T16:24:52.587696+00:00", "trade", 12.65, 20.0]
["2026-09-29T16:24:52.587699+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:24:52.587704+00:00", "quote", 12.65, 12.65]
["2026-09-29T16:24:52.587708+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:24:52.587709+00:00", "quote", 12.65, 12.65]
["2026-09-29T16:24:52.587734+00:00", "quote", 12.65, 12.65]
["2026-09-29T16:24:52.587739+00:00", "quote", 12.65, 12.65]
["2026-09-29T16:24:52.587829+00:00", "quote", 12.65, 12.65]
["2026-09-29T16:24:52.587894+00:00", "trade", 12.65, 16.0]
["2026-09-29T16:24:52.587974+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.588060+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.588095+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.588260+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.588260+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.588325+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.588335+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.588420+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.588456+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.588791+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.588857+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.588897+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.589092+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.589097+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.592119+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.595129+00:00", "trade", 12.65, 800.0]
["2026-09-29T16:24:52.596139+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.596795+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.597021+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.597297+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.598771+00:00", "trade", 12.65, 200.0]
["2026-09-29T16:24:52.599061+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.599550+00:00", "trade", 12.65, 2.0]
["2026-09-29T16:24:52.599556+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:24:52.599556+00:00", "trade", 12.65, 20.0]
["2026-09-29T16:24:52.599556+00:00", "trade", 12.65, 29.0]
["2026-09-29T16:24:52.599559+00:00", "trade", 12.65, 20.0]
["2026-09-29T16:24:52.599577+00:00", "trade", 12.65, 26.0]
["2026-09-29T16:24:52.599592+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.599604+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:24:52.599707+00:00", "quote", 12.65, 12.65]
["2026-09-29T16:24:52.599769+00:00", "trade", 12.65, 16.0]
["2026-09-29T16:24:52.599775+00:00", "trade", 12.65, 16.0]
["2026-09-29T16:24:52.599775+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:24:52.599777+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.599823+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.599983+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.600088+00:00", "trade", 12.65, 5.0]
["2026-09-29T16:24:52.600128+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.600128+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.600139+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.600143+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.600158+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.600178+00:00", "quote", 12.65, 12.65]
["2026-09-29T16:24:52.600254+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:24:52.600254+00:00", "trade", 12.65, 2.0]
["2026-09-29T16:24:52.600269+00:00", "trade", 12.65, 16.0]
["2026-09-29T16:24:52.600304+00:00", "quote", 12.65, 12.65]
["2026-09-29T16:24:52.600379+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.600499+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.600544+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.600579+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.600660+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.600701+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.600750+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:24:52.600830+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.600860+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.600895+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.600900+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.600940+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.601196+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.601281+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.603867+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.604148+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.604925+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.604927+00:00", "trade", 12.65, 2.0]
["2026-09-29T16:24:52.604930+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:24:52.604950+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.604950+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:24:52.604975+00:00", "trade", 12.65, 32.0]
["2026-09-29T16:24:52.604980+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:24:52.604981+00:00", "trade", 12.65, 5.0]
["2026-09-29T16:24:52.604981+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:24:52.604987+00:00", "trade", 12.65, 10.0]
["2026-09-29T16:24:52.604990+00:00", "trade", 12.65, 5.0]
["2026-09-29T16:24:52.604990+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:24:52.605000+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:24:52.605020+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:24:52.605336+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:24:52.606308+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:24:52.606423+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:24:52.606599+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:24:52.606904+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:24:52.609741+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:24:52.609982+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:24:52.620191+00:00", "trade", 12.65, 82.0]
["2026-09-29T16:24:52.620191+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:24:52.620487+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:24:52.621108+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:24:52.621349+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:24:52.673962+00:00", "trade", 12.65, 24.0]
["2026-09-29T16:24:53.064177+00:00", "trade", 12.65, 58.0]
["2026-09-29T16:24:53.064246+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:24:53.064294+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:24:53.065013+00:00", "trade", 12.655, 100.0]
["2026-09-29T16:24:53.065034+00:00", "trade", 12.655, 100.0]
["2026-09-29T16:24:53.065091+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:24:53.065326+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:24:53.066135+00:00", "trade", 12.66, 81.0]
["2026-09-29T16:24:53.066216+00:00", "trade", 12.66, 19.0]
["2026-09-29T16:24:53.066318+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:24:53.067371+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:24:53.068213+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:24:54.103869+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:24:57.090802+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:24:57.091879+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:24:57.188736+00:00", "trade", 12.655, 100.0]
["2026-09-29T16:24:57.189870+00:00", "trade", 12.655, 100.0]
["2026-09-29T16:24:57.303697+00:00", "trade", 12.6492, 75.0]
["2026-09-29T16:24:58.166030+00:00", "trade", 12.655, 18.0]
["2026-09-29T16:25:00.000170+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:25:00.368908+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:25:00.370309+00:00", "trade", 12.655, 25.0]
["2026-09-29T16:25:00.371082+00:00", "trade", 12.655, 25.0]
["2026-09-29T16:25:00.371371+00:00", "trade", 12.655, 25.0]
["2026-09-29T16:25:00.371617+00:00", "trade", 12.655, 7.0]
["2026-09-29T16:25:00.592536+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:25:00.665204+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:25:04.285901+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:25:05.591089+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:25:07.664921+00:00", "trade", 12.655, 100.0]
["2026-09-29T16:25:07.666556+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:25:07.666596+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:25:07.667037+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:25:11.508882+00:00", "trade", 12.6497, 20.0]
["2026-09-29T16:25:12.090135+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:25:12.091107+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:25:12.428486+00:00", "trade", 12.6502, 20.0]
["2026-09-29T16:25:12.656859+00:00", "trade", 12.6497, 3.0]
["2026-09-29T16:25:14.089912+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:25:18.309772+00:00", "trade", 12.6672, 6.0]
["2026-09-29T16:25:18.309906+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:25:30.000199+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:25:31.055269+00:00", "trade", 12.655, 100.0]
["2026-09-29T16:25:35.368361+00:00", "trade", 12.6669, 7.0]
["2026-09-29T16:25:39.067112+00:00", "trade", 12.655, 3.0]
["2026-09-29T16:25:57.726447+00:00", "trade", 12.6502, 3.0]
["2026-09-29T16:26:00.000223+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:26:07.161767+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:26:07.161812+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:26:07.576986+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:26:07.779959+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:26:07.779966+00:00", "trade", 12.66, 1.0]
["2026-09-29T16:26:07.779969+00:00", "trade", 12.66, 5.0]
["2026-09-29T16:26:07.779969+00:00", "trade", 12.66, 90.0]
["2026-09-29T16:26:07.779972+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:26:07.779984+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:26:07.780029+00:00", "trade", 12.66, 3.0]
["2026-09-29T16:26:07.780035+00:00", "trade", 12.66, 5.0]
["2026-09-29T16:26:07.780035+00:00", "trade", 12.66, 2.0]
["2026-09-29T16:26:07.780035+00:00", "trade", 12.66, 90.0]
["2026-09-29T16:26:07.780038+00:00", "trade", 12.66, 90.0]
["2026-09-29T16:26:07.780039+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:26:07.780049+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:26:07.780054+00:00", "trade", 12.66, 10.0]
["2026-09-29T16:26:07.780054+00:00", "trade", 12.66, 18.0]
["2026-09-29T16:26:07.780068+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:26:07.780215+00:00", "quote", 12.66, 12.66]
["2026-09-29T16:26:07.780270+00:00", "quote", 12.66, 12.66]
["2026-09-29T16:26:07.780335+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:26:07.780576+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:26:07.780606+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:26:07.780646+00:00", "trade", 12.66, 80.0]
["2026-09-29T16:26:07.780856+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:26:07.780856+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:26:07.781151+00:00", "trade", 12.66, 50.0]
["2026-09-29T16:26:07.781182+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:26:07.781588+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:26:07.881837+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:26:08.090754+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:26:08.509563+00:00", "trade", 12.67, 51.0]
["2026-09-29T16:26:08.509645+00:00", "trade", 12.67, 49.0]
["2026-09-29T16:26:12.928111+00:00", "trade", 12.6604, 19.0]
["2026-09-29T16:26:14.523162+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:26:15.909152+00:00", "trade", 12.6606, 5.0]
["2026-09-29T16:26:17.163770+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:26:17.616775+00:00", "trade", 12.665, 10.0]
["2026-09-29T16:26:17.616904+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:26:18.384761+00:00", "trade", 12.6654, 300.0]
["2026-09-29T16:26:23.928255+00:00", "trade", 12.6651, 20.0]
["2026-09-29T16:26:25.066081+00:00", "trade", 12.665, 365.0]
["2026-09-29T16:26:26.705848+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:26:28.141745+00:00", "trade", 12.6626, 17.0]
["2026-09-29T16:26:28.144466+00:00", "trade", 12.6626, 14.0]
["2026-09-29T16:26:28.145949+00:00", "trade", 12.6626, 12.0]
["2026-09-29T16:26:28.147549+00:00", "trade", 12.6626, 9.0]
["2026-09-29T16:26:28.148902+00:00", "trade", 12.6626, 8.0]
["2026-09-29T16:26:28.150811+00:00", "trade", 12.6626, 2.0]
["2026-09-29T16:26:30.000243+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:26:32.167536+00:00", "trade", 12.6503, 1.0]
["2026-09-29T16:26:42.032013+00:00", "trade", 12.654, 3.0]
["2026-09-29T16:26:44.309396+00:00", "trade", 12.67, 200.0]
["2026-09-29T16:26:44.309619+00:00", "trade", 12.665, 200.0]
["2026-09-29T16:26:44.309637+00:00", "trade", 12.6699, 100.0]
["2026-09-29T16:26:44.309652+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:26:44.309742+00:00", "trade", 12.67, 93.0]
["2026-09-29T16:26:44.309751+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:26:44.309766+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:26:44.309778+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:26:44.310136+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:26:44.310160+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:26:44.310449+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:26:44.310482+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:26:44.311165+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:26:44.311478+00:00", "trade", 12.67, 90.0]
["2026-09-29T16:26:44.311480+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:26:44.311483+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:26:44.311552+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:26:44.311562+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:26:44.311567+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:26:44.311632+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:26:44.311792+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:26:44.311827+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:26:44.312028+00:00", "trade", 12.67, 20.0]
["2026-09-29T16:26:44.312028+00:00", "trade", 12.67, 85.0]
["2026-09-29T16:26:44.312028+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:26:44.312031+00:00", "trade", 12.67, 12.0]
["2026-09-29T16:26:44.314368+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:26:44.315321+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:26:45.800338+00:00", "trade", 12.67, 51.0]
["2026-09-29T16:26:45.800416+00:00", "trade", 12.67, 49.0]
["2026-09-29T16:26:45.811479+00:00", "trade", 12.665, 100.0]
["2026-09-29T16:26:45.811664+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:26:45.811693+00:00", "trade", 12.665, 100.0]
["2026-09-29T16:26:45.812300+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:26:45.812777+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:26:45.821151+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:26:45.821212+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:26:48.439140+00:00", "trade", 12.6538, 100.0]
["2026-09-29T16:26:50.128103+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:26:54.837968+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:26:58.732763+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:27:00.000272+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:27:06.519714+00:00", "trade", 12.67, 5.0]
["2026-09-29T16:27:06.519714+00:00", "trade", 12.67, 49.0]
["2026-09-29T16:27:06.519716+00:00", "trade", 12.67, 46.0]
["2026-09-29T16:27:06.519716+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:27:06.519719+00:00", "trade", 12.67, 65.0]
["2026-09-29T16:27:06.519852+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:27:06.519877+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:27:06.520038+00:00", "trade", 12.67, 54.0]
["2026-09-29T16:27:06.520041+00:00", "trade", 12.67, 18.0]
["2026-09-29T16:27:06.520097+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:27:06.520146+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:27:06.520147+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:27:06.520197+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:27:06.520303+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:27:06.520388+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:27:06.520423+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:27:06.520453+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:27:06.520468+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:27:06.520904+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:27:06.520944+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:27:06.520989+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:27:06.521029+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:27:06.521163+00:00", "trade", 12.675, 43.0]
["2026-09-29T16:27:06.521170+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:27:06.521556+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:27:06.521556+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:27:06.521601+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:27:06.558539+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:27:06.609239+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:27:06.623042+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:27:07.500988+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:27:11.018351+00:00", "trade", 12.675, 4.0]
["2026-09-29T16:27:11.023815+00:00", "trade", 12.675, 36.0]
["2026-09-29T16:27:14.107511+00:00", "trade", 12.6684, 8.0]
["2026-09-29T16:27:14.110741+00:00", "trade", 12.6684, 5.0]
["2026-09-29T16:27:14.112320+00:00", "trade", 12.6684, 3.0]
["2026-09-29T16:27:14.113841+00:00", "trade", 12.6684, 1.0]
["2026-09-29T16:27:14.116466+00:00", "trade", 12.6684, 3.0]
["2026-09-29T16:27:15.825917+00:00", "trade", 12.6668, 3.0]
["2026-09-29T16:27:15.938271+00:00", "trade", 12.6624, 8.0]
["2026-09-29T16:27:17.047766+00:00", "trade", 12.6667, 5.0]
["2026-09-29T16:27:21.051704+00:00", "trade", 12.6667, 45.0]
["2026-09-29T16:27:21.052700+00:00", "trade", 12.6667, 64.0]
["2026-09-29T16:27:23.450057+00:00", "trade", 12.67, 1499.0]
["2026-09-29T16:27:24.578912+00:00", "trade", 12.672, 420.0]
["2026-09-29T16:27:26.076397+00:00", "trade", 12.675, 2.0]
["2026-09-29T16:27:26.356637+00:00", "trade", 12.6568, 90.0]
["2026-09-29T16:27:30.000301+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:27:33.038900+00:00", "trade", 12.6629, 41.0]
["2026-09-29T16:27:33.041162+00:00", "trade", 12.6629, 31.0]
["2026-09-29T16:27:33.042858+00:00", "trade", 12.6629, 13.0]
["2026-09-29T16:27:33.044412+00:00", "trade", 12.6629, 12.0]
["2026-09-29T16:27:33.046145+00:00", "trade", 12.6629, 3.0]
["2026-09-29T16:27:33.047690+00:00", "trade", 12.6629, 1.0]
["2026-09-29T16:27:33.049690+00:00", "trade", 12.6629, 1.0]
["2026-09-29T16:27:33.050604+00:00", "trade", 12.6629, 12.0]
["2026-09-29T16:27:37.810817+00:00", "trade", 12.675, 25.0]
["2026-09-29T16:27:46.067566+00:00", "trade", 12.6597, 10.0]
["2026-09-29T16:27:46.245738+00:00", "trade", 12.675, 10.0]
["2026-09-29T16:27:49.114946+00:00", "trade", 12.675, 100.0]
["2026-09-29T16:27:50.043623+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:27:50.045665+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:27:50.045695+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:27:50.045695+00:00", "trade", 12.67, 200.0]
["2026-09-29T16:27:50.045695+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:27:50.045698+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:27:50.045895+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:27:50.045980+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:27:50.045983+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:27:50.046216+00:00", "quote", 12.67, 12.67]
["2026-09-29T16:27:50.046336+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:27:50.046402+00:00", "trade", 12.67, 74.0]
["2026-09-29T16:27:50.046652+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:27:50.046683+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:27:50.046683+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:27:50.046717+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:27:50.046853+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:27:50.046958+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:27:50.047209+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:27:50.047244+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:27:50.047246+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:27:50.047374+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:27:50.047379+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:27:50.047399+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:27:50.047454+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:27:50.047574+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:27:50.047574+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:27:50.047599+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:27:50.047624+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:27:50.047685+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:27:50.047710+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:27:50.047990+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:27:50.048186+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:27:50.048211+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:27:50.051007+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:27:50.051574+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:27:50.052195+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:27:50.052290+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:27:50.077305+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:27:50.211545+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:27:50.883705+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:27:50.884607+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:27:50.885530+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:27:50.885565+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:27:50.885605+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:27:50.885745+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:27:50.885793+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:27:50.885875+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:27:50.892207+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:27:50.923079+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:27:50.923969+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:27:51.066746+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:27:51.067704+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:27:51.067744+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:27:51.274536+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:27:56.512469+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:27:56.512486+00:00", "trade", 12.67, 32.0]
["2026-09-29T16:27:56.756916+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:27:56.801432+00:00", "trade", 12.6775, 100.0]
["2026-09-29T16:27:56.801583+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:27:57.161495+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:28:00.000320+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:28:00.618834+00:00", "trade", 12.6626, 2.0]
["2026-09-29T16:28:01.606000+00:00", "trade", 12.6607, 90.0]
["2026-09-29T16:28:01.606139+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:28:01.607532+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:28:01.608891+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:28:01.811503+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:28:07.807873+00:00", "trade", 12.6612, 10.0]
["2026-09-29T16:28:07.808017+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:28:08.031113+00:00", "trade", 12.6626, 10.0]
["2026-09-29T16:28:08.152954+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:28:10.589085+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:28:10.589713+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:28:10.589827+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:28:10.590168+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:28:10.590193+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:28:10.590195+00:00", "trade", 12.67, 200.0]
["2026-09-29T16:28:10.590243+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:28:10.590243+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:28:10.590323+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:28:10.590363+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:28:10.590654+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:28:10.590969+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:28:10.591440+00:00", "trade", 12.67, 520.0]
["2026-09-29T16:28:10.591471+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:28:10.591611+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:28:10.591771+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:28:10.597289+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:28:10.597340+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:28:10.597931+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:28:10.598918+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:28:10.598918+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:28:10.599485+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:28:10.599881+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:28:10.599931+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:28:10.599946+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:28:10.600332+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:28:10.606944+00:00", "trade", 12.66, 300.0]
["2026-09-29T16:28:10.607975+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:28:10.614405+00:00", "trade", 12.67, 20.0]
["2026-09-29T16:28:10.616026+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:28:10.705257+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:28:10.706289+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:28:11.032095+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:28:12.284739+00:00", "trade", 12.6695, 3.0]
["2026-09-29T16:28:13.331742+00:00", "trade", 12.6611, 16.0]
["2026-09-29T16:28:17.177038+00:00", "trade", 12.6601, 206.0]
["2026-09-29T16:28:17.177173+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:28:17.231031+00:00", "trade", 12.6691, 2.0]
["2026-09-29T16:28:17.373982+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:28:18.607021+00:00", "trade", 12.67, 1.0]
["2026-09-29T16:28:18.608988+00:00", "trade", 12.67, 25.0]
["2026-09-29T16:28:18.609685+00:00", "trade", 12.67, 25.0]
["2026-09-29T16:28:18.610158+00:00", "trade", 12.67, 25.0]
["2026-09-29T16:28:18.610419+00:00", "trade", 12.67, 25.0]
["2026-09-29T16:28:18.612181+00:00", "trade", 12.67, 11.0]
["2026-09-29T16:28:18.630026+00:00", "trade", 12.6774, 3.0]
["2026-09-29T16:28:20.088499+00:00", "trade", 12.6691, 21.0]
["2026-09-29T16:28:25.593414+00:00", "trade", 12.6691, 3.0]
["2026-09-29T16:28:30.000345+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:28:33.890899+00:00", "trade", 12.6628, 14.0]
["2026-09-29T16:28:33.891029+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:28:33.983524+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:28:39.116590+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:28:39.116733+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:28:39.134245+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:28:39.362313+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:28:39.362323+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:28:39.808646+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:28:39.854072+00:00", "trade", 12.6778, 200.0]
["2026-09-29T16:28:39.854219+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:28:40.541240+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:28:44.205601+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:28:44.234951+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:28:46.040125+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:28:46.040841+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:28:46.047972+00:00", "trade", 12.67, 200.0]
["2026-09-29T16:28:47.929975+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:28:47.934656+00:00", "trade", 12.675, 2.0]
["2026-09-29T16:28:48.618223+00:00", "trade", 12.675, 100.0]
["2026-09-29T16:28:48.917516+00:00", "trade", 12.6622, 90.0]
["2026-09-29T16:28:50.349508+00:00", "trade", 12.6691, 2.0]
["2026-09-29T16:28:51.097358+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:28:53.312696+00:00", "trade", 12.67, 11.0]
["2026-09-29T16:28:53.312777+00:00", "trade", 12.67, 97.0]
["2026-09-29T16:28:53.312828+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:28:53.314638+00:00", "trade", 12.67, 46.0]
["2026-09-29T16:28:54.991990+00:00", "trade", 12.675, 23.0]
["2026-09-29T16:29:00.000368+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:29:04.123552+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:29:10.189672+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:29:12.285331+00:00", "trade", 12.672, 120.0]
["2026-09-29T16:29:12.285468+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:29:12.287328+00:00", "trade", 12.675, 16.0]
["2026-09-29T16:29:12.290164+00:00", "trade", 12.6726, 380.0]
["2026-09-29T16:29:12.297014+00:00", "trade", 12.675, 50.0]
["2026-09-29T16:29:12.297447+00:00", "trade", 12.675, 25.0]
["2026-09-29T16:29:12.297516+00:00", "trade", 12.675, 25.0]
["2026-09-29T16:29:15.830091+00:00", "trade", 12.6711, 3.0]
["2026-09-29T16:29:15.939696+00:00", "trade", 12.6698, 39.0]
["2026-09-29T16:29:21.554132+00:00", "trade", 12.675, 10.0]
["2026-09-29T16:29:26.348699+00:00", "trade", 12.67, 5.0]
["2026-09-29T16:29:26.348722+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:29:26.348772+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:29:26.348813+00:00", "trade", 12.67, 68.0]
["2026-09-29T16:29:26.349086+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:29:26.349116+00:00", "trade", 12.67, 1000.0]
["2026-09-29T16:29:26.349118+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:29:26.349138+00:00", "quote", 12.65, 12.68]
["2026-09-29T16:29:26.349163+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:29:26.349168+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:29:26.349283+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:29:26.349353+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:29:26.349614+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:29:26.349654+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:29:26.349691+00:00", "trade", 12.67, 4.0]
["2026-09-29T16:29:26.350010+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:29:26.350135+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:29:26.353072+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:29:26.353097+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:29:26.354957+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:29:26.371481+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:29:26.371641+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:29:26.371692+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:29:26.487888+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:29:28.073920+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:29:28.708833+00:00", "trade", 12.6715, 15.0]
["2026-09-29T16:29:28.713169+00:00", "trade", 12.6715, 6.0]
["2026-09-29T16:29:29.602560+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:29:29.602690+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:29:30.000392+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:29:32.823545+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:29:35.893977+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:29:35.894699+00:00", "quote", 12.65, 12.68]
["2026-09-29T16:29:35.894834+00:00", "quote", 12.65, 12.68]
["2026-09-29T16:29:35.895160+00:00", "quote", 12.65, 12.68]
["2026-09-29T16:29:35.895163+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:29:35.895215+00:00", "quote", 12.65, 12.68]
["2026-09-29T16:29:35.895260+00:00", "quote", 12.65, 12.68]
["2026-09-29T16:29:35.895283+00:00", "trade", 12.665, 100.0]
["2026-09-29T16:29:35.895736+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:29:35.895794+00:00", "trade", 12.665, 100.0]
["2026-09-29T16:29:35.896187+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:29:36.150401+00:00", "trade", 12.6613, 25.0]
["2026-09-29T16:29:36.243650+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:29:36.244131+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:29:39.519951+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:29:39.520277+00:00", "quote", 12.65, 12.68]
["2026-09-29T16:29:39.520553+00:00", "quote", 12.65, 12.68]
["2026-09-29T16:29:39.520728+00:00", "quote", 12.65, 12.68]
["2026-09-29T16:29:39.520794+00:00", "quote", 12.65, 12.68]
["2026-09-29T16:29:39.521275+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:29:39.521726+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:29:39.522077+00:00", "quote", 12.65, 12.68]
["2026-09-29T16:29:39.523154+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:29:39.572366+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:29:39.572918+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:29:39.573053+00:00", "quote", 12.65, 12.68]
["2026-09-29T16:29:39.573188+00:00", "quote", 12.65, 12.68]
["2026-09-29T16:29:39.574015+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:29:39.574171+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:29:39.574466+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:29:39.624731+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:29:39.624907+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:29:39.624992+00:00", "quote", 12.65, 12.68]
["2026-09-29T16:29:39.625122+00:00", "quote", 12.65, 12.68]
["2026-09-29T16:29:39.625388+00:00", "quote", 12.65, 12.68]
["2026-09-29T16:29:39.625443+00:00", "quote", 12.65, 12.68]
["2026-09-29T16:29:39.625949+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:29:39.626074+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:29:39.716655+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:29:42.847665+00:00", "trade", 12.6688, 3.0]
["2026-09-29T16:29:47.562248+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:29:49.221081+00:00", "trade", 12.67, 8.0]
["2026-09-29T16:29:49.222110+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:29:49.222531+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:29:49.223058+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:29:49.223388+00:00", "quote", 12.64, 12.67]
["2026-09-29T16:29:49.223469+00:00", "quote", 12.64, 12.67]
["2026-09-29T16:29:49.223659+00:00", "quote", 12.64, 12.67]
["2026-09-29T16:29:49.223669+00:00", "quote", 12.64, 12.67]
["2026-09-29T16:29:49.225228+00:00", "quote", 12.64, 12.67]
["2026-09-29T16:29:49.330263+00:00", "quote", 12.64, 12.67]
["2026-09-29T16:29:49.338668+00:00", "quote", 12.64, 12.67]
["2026-09-29T16:29:49.608836+00:00", "quote", 12.64, 12.67]
["2026-09-29T16:29:49.623040+00:00", "quote", 12.64, 12.67]
["2026-09-29T16:29:49.851474+00:00", "quote", 12.64, 12.67]
["2026-09-29T16:29:49.938622+00:00", "quote", 12.64, 12.67]
["2026-09-29T16:29:49.943092+00:00", "quote", 12.64, 12.67]
["2026-09-29T16:29:49.944024+00:00", "quote", 12.64, 12.67]
["2026-09-29T16:29:50.682663+00:00", "quote", 12.64, 12.67]
["2026-09-29T16:29:50.975521+00:00", "quote", 12.64, 12.67]
["2026-09-29T16:29:51.568771+00:00", "trade", 12.6611, 100.0]
["2026-09-29T16:29:53.270232+00:00", "trade", 12.64, 5.0]
["2026-09-29T16:29:53.270967+00:00", "quote", 12.64, 12.67]
["2026-09-29T16:29:53.271398+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:29:53.271423+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:29:53.271663+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:29:53.271969+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:29:53.272395+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:29:53.272626+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:29:53.275743+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:29:53.307714+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:29:55.825393+00:00", "trade", 12.66, 90.0]
["2026-09-29T16:29:55.826177+00:00", "quote", 12.64, 12.67]
["2026-09-29T16:29:55.854885+00:00", "quote", 12.64, 12.67]
["2026-09-29T16:29:55.879093+00:00", "quote", 12.64, 12.67]
["2026-09-29T16:29:55.879539+00:00", "quote", 12.64, 12.67]
["2026-09-29T16:29:55.927222+00:00", "quote", 12.64, 12.67]
["2026-09-29T16:29:55.935367+00:00", "quote", 12.64, 12.67]
["2026-09-29T16:29:55.935395+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:29:55.935893+00:00", "quote", 12.64, 12.67]
["2026-09-29T16:29:55.938840+00:00", "quote", 12.64, 12.67]
["2026-09-29T16:29:56.009804+00:00", "quote", 12.64, 12.67]
["2026-09-29T16:29:56.009834+00:00", "quote", 12.64, 12.67]
["2026-09-29T16:29:56.013543+00:00", "quote", 12.64, 12.67]
["2026-09-29T16:29:56.123154+00:00", "quote", 12.64, 12.67]
["2026-09-29T16:29:56.629555+00:00", "quote", 12.64, 12.67]
["2026-09-29T16:29:57.346923+00:00", "quote", 12.64, 12.67]
["2026-09-29T16:29:57.346935+00:00", "trade", 12.655, 32.0]
["2026-09-29T16:29:57.447893+00:00", "quote", 12.64, 12.67]
["2026-09-29T16:30:00.000407+00:00", "quote", 12.64, 12.67]
["2026-09-29T16:30:03.564784+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:30:03.566123+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:30:03.566368+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:30:03.567290+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:30:03.610168+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:30:03.722408+00:00", "trade", 12.665, 8.0]
["2026-09-29T16:30:03.995791+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:30:03.997350+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:30:04.332147+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:30:04.367586+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:30:05.156931+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:30:08.119304+00:00", "trade", 12.665, 10.0]
["2026-09-29T16:30:09.211995+00:00", "trade", 12.665, 8.0]
["2026-09-29T16:30:10.009467+00:00", "trade", 12.665, 3.0]
["2026-09-29T16:30:10.013831+00:00", "trade", 12.665, 23.0]
["2026-09-29T16:30:11.983383+00:00", "trade", 12.67, 50.0]
["2026-09-29T16:30:11.983668+00:00", "trade", 12.67, 50.0]
["2026-09-29T16:30:12.314967+00:00", "trade", 12.665, 10.0]
["2026-09-29T16:30:12.314997+00:00", "trade", 12.665, 10.0]
["2026-09-29T16:30:12.350437+00:00", "trade", 12.665, 10.0]
["2026-09-29T16:30:18.431482+00:00", "trade", 12.6696, 236.0]
["2026-09-29T16:30:18.433746+00:00", "trade", 12.665, 1.0]
["2026-09-29T16:30:24.038799+00:00", "trade", 12.6678, 100.0]
["2026-09-29T16:30:26.091517+00:00", "trade", 12.665, 90.0]
["2026-09-29T16:30:26.091517+00:00", "trade", 12.665, 10.0]
["2026-09-29T16:30:30.000441+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:30:30.634525+00:00", "trade", 12.6693, 16.0]
["2026-09-29T16:30:36.269383+00:00", "trade", 12.6656, 19.0]
["2026-09-29T16:30:36.272567+00:00", "trade", 12.6656, 2.0]
["2026-09-29T16:30:39.225485+00:00", "trade", 12.665, 1.0]
["2026-09-29T16:30:44.427651+00:00", "trade", 12.6607, 100.0]
["2026-09-29T16:30:44.428774+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:30:49.751544+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:30:50.913561+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:30:53.564900+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:30:53.565887+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:30:53.572302+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:30:53.587133+00:00", "trade", 12.67, 33.0]
["2026-09-29T16:30:53.587268+00:00", "trade", 12.67, 19.0]
["2026-09-29T16:30:53.587280+00:00", "trade", 12.67, 44.0]
["2026-09-29T16:30:53.587427+00:00", "trade", 12.665, 33.0]
["2026-09-29T16:30:53.587445+00:00", "trade", 12.665, 19.0]
["2026-09-29T16:30:53.587466+00:00", "trade", 12.665, 44.0]
["2026-09-29T16:30:53.587924+00:00", "trade", 12.665, 4.0]
["2026-09-29T16:30:53.588492+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:30:53.588510+00:00", "trade", 12.67, 3.0]
["2026-09-29T16:30:53.588600+00:00", "trade", 12.67, 5.0]
["2026-09-29T16:30:53.588601+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:30:53.588603+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:30:53.588651+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:30:53.588874+00:00", "trade", 12.67, 5.0]
["2026-09-29T16:30:53.588901+00:00", "trade", 12.67, 90.0]
["2026-09-29T16:30:53.589055+00:00", "trade", 12.67, 90.0]
["2026-09-29T16:30:53.589383+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:30:53.589453+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:30:53.589854+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:30:53.590175+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:30:53.590486+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:30:53.599502+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:30:53.604589+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:30:53.621730+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:30:53.714531+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:30:57.031318+00:00", "trade", 12.675, 8.0]
["2026-09-29T16:30:57.658127+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:30:58.285351+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:30:58.642426+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:31:00.000470+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:31:00.016115+00:00", "trade", 12.6687, 7.0]
["2026-09-29T16:31:02.006672+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:31:03.433714+00:00", "trade", 12.675, 10.0]
["2026-09-29T16:31:03.433851+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:31:03.819168+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:31:06.616015+00:00", "trade", 12.675, 90.0]
["2026-09-29T16:31:06.616059+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:31:07.663121+00:00", "trade", 12.6691, 1.0]
["2026-09-29T16:31:07.670461+00:00", "trade", 12.6691, 5.0]
["2026-09-29T16:31:07.675294+00:00", "trade", 12.6691, 1.0]
["2026-09-29T16:31:09.736264+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:31:10.968749+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:31:11.122790+00:00", "trade", 12.6693, 13.0]
["2026-09-29T16:31:11.344929+00:00", "trade", 12.6693, 18.0]
["2026-09-29T16:31:11.347988+00:00", "trade", 12.6693, 17.0]
["2026-09-29T16:31:11.349885+00:00", "trade", 12.6693, 8.0]
["2026-09-29T16:31:11.351010+00:00", "trade", 12.6693, 6.0]
["2026-09-29T16:31:11.353091+00:00", "trade", 12.6693, 6.0]
["2026-09-29T16:31:11.354222+00:00", "trade", 12.6693, 2.0]
["2026-09-29T16:31:11.355731+00:00", "trade", 12.6693, 2.0]
["2026-09-29T16:31:11.357740+00:00", "trade", 12.6693, 1.0]
["2026-09-29T16:31:11.359517+00:00", "trade", 12.6693, 1.0]
["2026-09-29T16:31:11.360783+00:00", "trade", 12.6693, 1.0]
["2026-09-29T16:31:11.362978+00:00", "trade", 12.6693, 25.0]
["2026-09-29T16:31:11.526258+00:00", "trade", 12.675, 100.0]
["2026-09-29T16:31:11.526702+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:31:11.526721+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:31:11.526903+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:31:11.527439+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:31:11.527454+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:31:11.539526+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:31:11.539543+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:31:11.540024+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:31:11.540024+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:31:11.637710+00:00", "trade", 12.675, 100.0]
["2026-09-29T16:31:12.225471+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:31:12.225471+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:31:12.225927+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:31:14.621507+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:31:14.621988+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:31:19.096939+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:31:19.788401+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:31:26.557002+00:00", "trade", 12.675, 37.0]
["2026-09-29T16:31:26.557134+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:31:26.558271+00:00", "trade", 12.675, 2.0]
["2026-09-29T16:31:26.786555+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:31:26.830293+00:00", "trade", 12.661, 100.0]
["2026-09-29T16:31:26.996856+00:00", "trade", 12.675, 94.0]
["2026-09-29T16:31:26.996982+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:31:27.282632+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:31:30.000494+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:31:33.637128+00:00", "trade", 12.6695, 80.0]
["2026-09-29T16:31:33.638206+00:00", "quote", 12.67, 12.68]
["2026-09-29T16:31:38.521044+00:00", "trade", 12.67, 3.0]
["2026-09-29T16:31:38.521044+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:31:38.521047+00:00", "trade", 12.67, 97.0]
["2026-09-29T16:31:38.521069+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:31:38.521089+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:31:38.521097+00:00", "trade", 12.67, 3.0]
["2026-09-29T16:31:38.521114+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:31:38.521118+00:00", "trade", 12.67, 5.0]
["2026-09-29T16:31:38.521119+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:31:38.521121+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:31:38.521129+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:31:38.521154+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:31:38.521157+00:00", "trade", 12.67, 22.0]
["2026-09-29T16:31:38.521194+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:31:38.521217+00:00", "trade", 12.67, 200.0]
["2026-09-29T16:31:38.521530+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:31:38.521611+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:31:38.521836+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:31:38.521837+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:31:38.522046+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:31:38.522092+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:31:38.522122+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:31:38.522803+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:31:38.524828+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:31:38.526151+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:31:38.526392+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:31:38.545693+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:31:38.546303+00:00", "trade", 12.66, 1.0]
["2026-09-29T16:31:38.546324+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:31:38.546940+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:31:38.594343+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:31:38.594454+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:31:38.595416+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:31:39.333408+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:31:40.292683+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:31:40.292968+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:31:40.293926+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:31:40.294086+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:31:40.295033+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:31:41.561800+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:31:41.562251+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:31:41.563168+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:31:41.563724+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:31:46.102834+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:31:46.103094+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:31:53.210176+00:00", "trade", 12.66, 247.0]
["2026-09-29T16:31:53.210319+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:31:53.210885+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:31:53.451884+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:31:53.846828+00:00", "trade", 12.6693, 100.0]
["2026-09-29T16:32:00.000508+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:32:05.462523+00:00", "trade", 12.67, 2.0]
["2026-09-29T16:32:05.462660+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:32:05.464068+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:32:05.732803+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:32:05.733380+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:32:05.733425+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:32:05.733435+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:32:05.733555+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:32:05.733971+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:32:05.733981+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:32:05.742722+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:32:06.742718+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:32:06.742718+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:32:06.742984+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:32:06.743054+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:32:06.743064+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:32:06.743109+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:32:06.743405+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:32:09.112512+00:00", "trade", 12.6688, 4.0]
["2026-09-29T16:32:09.112827+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:32:09.112837+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:32:09.113023+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:32:09.113033+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:32:09.113078+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:32:09.113293+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:32:14.238799+00:00", "trade", 12.6675, 3.0]
["2026-09-29T16:32:19.988806+00:00", "trade", 12.6675, 4.0]
["2026-09-29T16:32:19.991449+00:00", "trade", 12.6675, 3.0]
["2026-09-29T16:32:19.993837+00:00", "trade", 12.6675, 1.0]
["2026-09-29T16:32:19.994456+00:00", "trade", 12.6675, 1.0]
["2026-09-29T16:32:19.995939+00:00", "trade", 12.6675, 1.0]
["2026-09-29T16:32:20.028266+00:00", "trade", 12.6694, 7.0]
["2026-09-29T16:32:21.209007+00:00", "trade", 12.669, 17.0]
["2026-09-29T16:32:23.617522+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:32:23.617993+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:32:25.121719+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:32:25.558038+00:00", "trade", 12.66, 50.0]
["2026-09-29T16:32:25.558178+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:32:25.562875+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:32:26.027992+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:32:26.029431+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:32:26.029441+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:32:28.077819+00:00", "trade", 12.66, 10.0]
["2026-09-29T16:32:28.700879+00:00", "trade", 12.66, 150.0]
["2026-09-29T16:32:30.000532+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:32:31.317702+00:00", "trade", 12.66, 25.0]
["2026-09-29T16:32:49.048506+00:00", "trade", 12.6635, 1.0]
["2026-09-29T16:32:49.049754+00:00", "trade", 12.67, 2.0]
["2026-09-29T16:32:49.051598+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:32:49.052034+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:32:49.381008+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:32:50.387495+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:32:50.923732+00:00", "trade", 12.6684, 3.0]
["2026-09-29T16:32:50.923922+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:32:51.294129+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:32:55.223768+00:00", "trade", 12.66, 10.0]
["2026-09-29T16:32:55.223907+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:32:55.723627+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:00.000556+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:01.127544+00:00", "trade", 12.6685, 90.0]
["2026-09-29T16:33:01.127685+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:01.762562+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:04.290292+00:00", "trade", 12.6688, 20.0]
["2026-09-29T16:33:04.290432+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:04.604454+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:07.904483+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:07.996051+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:07.996076+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:07.996076+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:07.996095+00:00", "trade", 12.65, 90.0]
["2026-09-29T16:33:07.996096+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:07.996592+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:07.996823+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:07.996953+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:07.997434+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:08.309155+00:00", "trade", 12.6609, 1.0]
["2026-09-29T16:33:17.082549+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:17.082990+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:17.087932+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:17.431504+00:00", "trade", 12.6602, 3.0]
["2026-09-29T16:33:17.431680+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:17.434791+00:00", "trade", 12.6602, 2.0]
["2026-09-29T16:33:17.436869+00:00", "trade", 12.6602, 2.0]
["2026-09-29T16:33:17.473710+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:17.474196+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:23.171083+00:00", "trade", 12.6602, 1.0]
["2026-09-29T16:33:26.005013+00:00", "trade", 12.6654, 5.0]
["2026-09-29T16:33:26.282446+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:26.282501+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:30.000586+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:31.931520+00:00", "trade", 12.67, 2.0]
["2026-09-29T16:33:31.931659+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:32.143929+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:33.293537+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:33.293557+00:00", "trade", 12.65, 10.0]
["2026-09-29T16:33:33.293560+00:00", "trade", 12.65, 80.0]
["2026-09-29T16:33:33.294098+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:33.294499+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:33.294514+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:33.294569+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:33.294570+00:00", "trade", 12.65, 40.0]
["2026-09-29T16:33:33.294579+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:33.294654+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:33.295065+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:33.344188+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:33.393971+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:33.400286+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:42.528918+00:00", "trade", 12.6667, 16.0]
["2026-09-29T16:33:42.529054+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:42.654844+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:42.920763+00:00", "trade", 12.66, 1000.0]
["2026-09-29T16:33:42.920897+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:43.460046+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:45.010664+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:49.590079+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:49.590093+00:00", "trade", 12.66, 50.0]
["2026-09-29T16:33:49.809573+00:00", "trade", 12.6653, 3.0]
["2026-09-29T16:33:50.596610+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:52.732326+00:00", "trade", 12.6592, 1.0]
["2026-09-29T16:33:54.069731+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:54.069736+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:33:54.069796+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:33:54.069811+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:54.069812+00:00", "trade", 12.66, 12.0]
["2026-09-29T16:33:54.069815+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:33:54.069861+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.069962+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.070413+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.070769+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.070809+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.071250+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.071385+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.071395+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.071731+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.073916+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:33:54.074212+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:33:54.074212+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:54.074282+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.074372+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:54.074467+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.074900+00:00", "trade", 12.66, 6.0]
["2026-09-29T16:33:54.074964+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.075169+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.075610+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.081850+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.093934+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.094259+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.121384+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:54.121835+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:33:54.141913+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.142394+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.142394+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.142870+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.142910+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.143351+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.143351+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.143873+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.143873+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.144354+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.144354+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.144835+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.144835+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.145316+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.145316+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.145792+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.145792+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.146313+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.146313+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.146795+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.146795+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.147276+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.147276+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.147792+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.147792+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.148273+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.148313+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.148754+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.148794+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.149235+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.149235+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.149792+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.150193+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.150273+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.150714+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.150754+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.151150+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.151235+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.151601+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.151716+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.152077+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.152193+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.152553+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.152679+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.153034+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.153195+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.153466+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.153636+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.153957+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.154157+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.154473+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.154593+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.154914+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.155074+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.155395+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.155555+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.155796+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.156037+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.156277+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.156518+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.156778+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.156994+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.157234+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.157515+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.157716+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.157996+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.158157+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.158477+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.158598+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.158959+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.159079+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.159435+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.159555+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.159916+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.159996+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.160397+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:54.160477+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:55.001831+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:55.363768+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:57.736167+00:00", "trade", 12.6593, 1.0]
["2026-09-29T16:33:57.736302+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:57.736783+00:00", "trade", 12.6594, 3.0]
["2026-09-29T16:33:57.737340+00:00", "trade", 12.66, 5.0]
["2026-09-29T16:33:58.181106+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:58.181778+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:58.182249+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:58.726044+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:58.726079+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:58.779697+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:58.780138+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:33:58.805733+00:00", "trade", 12.6596, 39.0]
["2026-09-29T16:34:00.000599+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:34:02.682937+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:34:02.683889+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:34:02.683929+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:34:05.594114+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:34:06.053864+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:34:09.789794+00:00", "trade", 12.66, 2.0]
["2026-09-29T16:34:09.789931+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:34:13.492478+00:00", "trade", 12.656, 1000.0]
["2026-09-29T16:34:14.750191+00:00", "trade", 12.6584, 6.0]
["2026-09-29T16:34:14.753414+00:00", "trade", 12.6584, 1.0]
["2026-09-29T16:34:15.944567+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:34:15.945278+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:34:15.945318+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:34:17.664116+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:34:18.375473+00:00", "trade", 12.65, 25.0]
["2026-09-29T16:34:18.376548+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:34:18.377029+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:34:20.126280+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:34:21.417313+00:00", "trade", 12.6646, 100.0]
["2026-09-29T16:34:26.686310+00:00", "trade", 12.655, 10.0]
["2026-09-29T16:34:30.000624+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:34:31.687916+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:34:31.687934+00:00", "trade", 12.65, 29.0]
["2026-09-29T16:34:43.692268+00:00", "trade", 12.6631, 28.0]
["2026-09-29T16:34:43.695212+00:00", "trade", 12.6631, 26.0]
["2026-09-29T16:34:43.696598+00:00", "trade", 12.6631, 21.0]
["2026-09-29T16:34:43.698309+00:00", "trade", 12.6631, 2.0]
["2026-09-29T16:34:46.804066+00:00", "trade", 12.655, 1.0]
["2026-09-29T16:34:49.128650+00:00", "trade", 12.657, 4.0]
["2026-09-29T16:34:50.627071+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:34:50.791111+00:00", "trade", 12.655, 90.0]
["2026-09-29T16:34:50.792425+00:00", "trade", 12.655, 2.0]
["2026-09-29T16:34:55.372105+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:34:55.372150+00:00", "trade", 12.66, 3.0]
["2026-09-29T16:34:55.372611+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:34:55.372632+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:34:58.478182+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:35:00.000647+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:35:05.937741+00:00", "trade", 12.655, 2.0]
["2026-09-29T16:35:05.937875+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:35:05.943969+00:00", "trade", 12.655, 21.0]
["2026-09-29T16:35:06.745378+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:35:06.749614+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:35:06.749949+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:35:07.111902+00:00", "trade", 12.655, 200.0]
["2026-09-29T16:35:08.631376+00:00", "trade", 12.6654, 3.0]
["2026-09-29T16:35:14.110532+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:35:14.110532+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:35:17.669064+00:00", "trade", 12.6559, 4.0]
["2026-09-29T16:35:20.014144+00:00", "trade", 12.6668, 100.0]
["2026-09-29T16:35:22.021496+00:00", "trade", 12.6585, 1.0]
["2026-09-29T16:35:24.129971+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:35:24.130031+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:35:24.685372+00:00", "trade", 12.655, 3.0]
["2026-09-29T16:35:24.769309+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:35:24.771428+00:00", "trade", 12.65, 23.0]
["2026-09-29T16:35:24.771449+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:35:25.074786+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:35:25.080049+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:35:27.738314+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:35:27.738320+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:35:27.738374+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:35:27.738399+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:35:27.738401+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:35:27.738439+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:35:27.738452+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:35:27.738670+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:35:27.738689+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:35:27.738690+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:35:27.738702+00:00", "trade", 12.65, 29.0]
["2026-09-29T16:35:27.738755+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:35:27.738775+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:35:27.738867+00:00", "trade", 12.65, 1.0]
["2026-09-29T16:35:27.739456+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:35:27.739602+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:35:27.739637+00:00", "trade", 12.65, 8.0]
["2026-09-29T16:35:27.739697+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:35:27.740053+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:35:27.740158+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:35:27.740454+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:35:27.740524+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:35:27.740549+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:35:27.740714+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:35:27.742830+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:35:27.744303+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:35:27.796678+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:35:27.934331+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:35:29.388159+00:00", "trade", 12.6663, 5.0]
["2026-09-29T16:35:30.000682+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:35:30.147591+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:35:30.147716+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:35:30.156948+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:35:32.389327+00:00", "trade", 12.66, 2.0]
["2026-09-29T16:35:44.106366+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:35:44.106481+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:35:44.106491+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:35:44.106531+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:35:44.107614+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:35:44.108606+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:35:44.453437+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:35:47.471890+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:35:48.061173+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:35:48.100910+00:00", "trade", 12.645, 10.0]
["2026-09-29T16:35:48.101038+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:35:48.379075+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:35:53.172595+00:00", "trade", 12.645, 100.0]
["2026-09-29T16:35:53.172726+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:35:53.533906+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:35:54.302807+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:35:54.302877+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:35:59.198114+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:35:59.713618+00:00", "trade", 12.6486, 79.0]
["2026-09-29T16:35:59.713747+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:35:59.713982+00:00", "trade", 12.6486, 1.0]
["2026-09-29T16:36:00.000690+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:36:00.038189+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:36:00.247317+00:00", "trade", 12.64, 17.0]
["2026-09-29T16:36:01.678999+00:00", "trade", 12.6535, 17.0]
["2026-09-29T16:36:02.481181+00:00", "trade", 12.645, 1.0]
["2026-09-29T16:36:05.012520+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:36:05.071663+00:00", "trade", 12.64, 90.0]
["2026-09-29T16:36:05.071791+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:36:05.072628+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:36:06.783908+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:36:11.015594+00:00", "trade", 12.645, 9.0]
["2026-09-29T16:36:11.015725+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:36:11.016386+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:36:11.016392+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:36:11.016417+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:36:11.016463+00:00", "trade", 12.65, 1.0]
["2026-09-29T16:36:11.016757+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:36:11.016933+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:36:11.020561+00:00", "trade", 12.645, 1.0]
["2026-09-29T16:36:11.320225+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:36:12.484444+00:00", "trade", 12.645, 10.0]
["2026-09-29T16:36:16.928776+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:36:16.928826+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:36:17.181492+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:36:17.181539+00:00", "trade", 12.65, 5.0]
["2026-09-29T16:36:17.182234+00:00", "trade", 12.65, 2.0]
["2026-09-29T16:36:17.205740+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:36:21.116302+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:36:21.117801+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:36:25.882437+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:36:25.883128+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:36:25.883133+00:00", "trade", 12.64, 100.0]
["2026-09-29T16:36:25.883545+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:36:25.887113+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:36:26.588396+00:00", "trade", 12.6474, 4.0]
["2026-09-29T16:36:30.000709+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:36:31.042750+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:36:31.680900+00:00", "trade", 12.65, 2.0]
["2026-09-29T16:36:32.384901+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:36:35.777720+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:36:35.804504+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:36:35.804505+00:00", "trade", 12.64, 100.0]
["2026-09-29T16:36:35.804685+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:36:35.804920+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:36:35.804986+00:00", "trade", 12.64, 100.0]
["2026-09-29T16:36:35.805006+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:36:35.805711+00:00", "trade", 12.64, 36.0]
["2026-09-29T16:36:35.805712+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:36:35.805714+00:00", "trade", 12.64, 110.0]
["2026-09-29T16:36:35.805728+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:36:35.805732+00:00", "trade", 12.64, 100.0]
["2026-09-29T16:36:35.805772+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:36:35.805797+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:36:35.805976+00:00", "trade", 12.64, 27.0]
["2026-09-29T16:36:35.806013+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:36:35.806043+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:36:35.806213+00:00", "quote", 12.64, 12.64]
["2026-09-29T16:36:35.806344+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:36:35.806930+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:36:35.808750+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:36:35.867314+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:36:35.907204+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:36:36.822749+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:36:37.457230+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:36:37.457240+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:36:37.457832+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:36:37.457967+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:36:37.458914+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:36:37.460352+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:36:37.460352+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:36:38.925511+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:36:38.925827+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:36:38.926428+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:36:38.926469+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:36:41.182590+00:00", "trade", 12.6424, 1.0]
["2026-09-29T16:36:45.845640+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:36:47.969424+00:00", "trade", 12.647, 14.0]
["2026-09-29T16:36:47.971587+00:00", "trade", 12.647, 10.0]
["2026-09-29T16:36:47.973063+00:00", "trade", 12.647, 7.0]
["2026-09-29T16:36:47.975180+00:00", "trade", 12.647, 6.0]
["2026-09-29T16:36:47.976990+00:00", "trade", 12.647, 1.0]
["2026-09-29T16:36:52.457029+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:36:54.568236+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:36:54.568672+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:37:00.000738+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:37:00.223780+00:00", "trade", 12.635, 2.0]
["2026-09-29T16:37:16.177237+00:00", "trade", 12.6453, 3.0]
["2026-09-29T16:37:16.279562+00:00", "trade", 12.635, 90.0]
["2026-09-29T16:37:20.787998+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:37:20.788434+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:37:20.982136+00:00", "trade", 12.635, 10.0]
["2026-09-29T16:37:24.151442+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:37:24.618329+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:37:24.678526+00:00", "trade", 12.635, 45.0]
["2026-09-29T16:37:25.082701+00:00", "trade", 12.6443, 45.0]
["2026-09-29T16:37:28.308326+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:37:30.000761+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:37:32.086914+00:00", "trade", 12.653, 1.0]
["2026-09-29T16:37:36.039977+00:00", "trade", 12.635, 13.0]
["2026-09-29T16:37:36.040113+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:37:36.161492+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:37:36.941960+00:00", "trade", 12.6529, 100.0]
["2026-09-29T16:37:37.624084+00:00", "trade", 12.64, 48.0]
["2026-09-29T16:37:37.624105+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:37:37.624135+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:37:37.624260+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:37:37.624546+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:37:37.631202+00:00", "trade", 12.64, 100.0]
["2026-09-29T16:37:37.653966+00:00", "trade", 12.64, 1.0]
["2026-09-29T16:37:37.654026+00:00", "trade", 12.64, 19.0]
["2026-09-29T16:37:37.825139+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:37:46.917727+00:00", "trade", 12.64, 2.0]
["2026-09-29T16:37:46.917856+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:37:46.985813+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:37:52.399607+00:00", "trade", 12.6385, 10.0]
["2026-09-29T16:37:52.399740+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:37:52.523339+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:37:54.513423+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:37:54.513759+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:38:00.000782+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:38:02.134000+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:38:02.134009+00:00", "trade", 12.64, 6.0]
["2026-09-29T16:38:02.134034+00:00", "trade", 12.64, 100.0]
["2026-09-29T16:38:02.134034+00:00", "trade", 12.64, 65.0]
["2026-09-29T16:38:02.134045+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:38:02.134055+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:38:02.134060+00:00", "trade", 12.64, 2.0]
["2026-09-29T16:38:02.134060+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:38:02.134063+00:00", "trade", 12.64, 100.0]
["2026-09-29T16:38:02.134066+00:00", "trade", 12.64, 90.0]
["2026-09-29T16:38:02.134095+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:38:02.134129+00:00", "trade", 12.64, 20.0]
["2026-09-29T16:38:02.134135+00:00", "trade", 12.64, 2.0]
["2026-09-29T16:38:02.134165+00:00", "trade", 12.64, 70.0]
["2026-09-29T16:38:02.134291+00:00", "quote", 12.64, 12.64]
["2026-09-29T16:38:02.134381+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:02.134792+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:02.135153+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:02.135489+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:02.135704+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:02.136526+00:00", "trade", 12.64, 1.0]
["2026-09-29T16:38:02.137178+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:02.137313+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:02.146916+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:02.187094+00:00", "trade", 12.6398, 3.0]
["2026-09-29T16:38:02.791531+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:03.517902+00:00", "trade", 12.645, 6.0]
["2026-09-29T16:38:03.518051+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:03.518056+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:03.518397+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:03.518472+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:03.518963+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:03.520006+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:04.456055+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:04.948333+00:00", "trade", 12.6617, 4.0]
["2026-09-29T16:38:04.949429+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:05.421995+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:19.452126+00:00", "trade", 12.6397, 8.0]
["2026-09-29T16:38:23.876500+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:23.877899+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:23.906873+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:23.906908+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:23.907790+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:23.908512+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:23.908552+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:23.909454+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:24.623766+00:00", "trade", 12.65, 2.0]
["2026-09-29T16:38:26.337866+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:26.338343+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:30.000804+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:32.160512+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:32.160522+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:32.160873+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:32.161554+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:32.161635+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:32.162547+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:32.162963+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:32.162978+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:32.189250+00:00", "trade", 12.6397, 3.0]
["2026-09-29T16:38:35.357931+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:35.357951+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:35.358913+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:35.358993+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:35.363354+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:35.363780+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:35.363835+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:35.875358+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:36.046337+00:00", "trade", 12.6401, 11.0]
["2026-09-29T16:38:36.049474+00:00", "trade", 12.6401, 9.0]
["2026-09-29T16:38:36.533762+00:00", "trade", 12.645, 10.0]
["2026-09-29T16:38:46.237837+00:00", "trade", 12.6488, 90.0]
["2026-09-29T16:38:47.548635+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:47.548675+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:47.549197+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:47.557015+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:51.236815+00:00", "trade", 12.651, 29.0]
["2026-09-29T16:38:58.346760+00:00", "trade", 12.645, 10.0]
["2026-09-29T16:38:59.420626+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:59.423438+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:38:59.697701+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:00.000833+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:01.316591+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:01.763319+00:00", "trade", 12.6485, 1.0]
["2026-09-29T16:39:01.763455+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:01.764412+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:01.764894+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:04.294562+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:04.301251+00:00", "trade", 12.65, 3.0]
["2026-09-29T16:39:04.301297+00:00", "trade", 12.65, 80.0]
["2026-09-29T16:39:04.301299+00:00", "trade", 12.65, 20.0]
["2026-09-29T16:39:04.301334+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:04.301366+00:00", "trade", 12.65, 88.0]
["2026-09-29T16:39:04.301805+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:04.302045+00:00", "trade", 12.65, 29.0]
["2026-09-29T16:39:04.302123+00:00", "trade", 12.65, 2.0]
["2026-09-29T16:39:04.302180+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:04.302401+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:04.305816+00:00", "trade", 12.65, 90.0]
["2026-09-29T16:39:04.305909+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:39:04.306090+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:39:04.306328+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:39:04.306371+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:39:04.306661+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:39:04.306661+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:39:04.319311+00:00", "quote", 12.65, 12.65]
["2026-09-29T16:39:04.319357+00:00", "quote", 12.65, 12.65]
["2026-09-29T16:39:04.319360+00:00", "trade", 12.65, 24.0]
["2026-09-29T16:39:04.319362+00:00", "quote", 12.65, 12.65]
["2026-09-29T16:39:04.319402+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:04.319407+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:04.319412+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:39:04.319878+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:04.319878+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:04.320319+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:04.320624+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:04.326564+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:04.327265+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:04.330397+00:00", "trade", 12.65, 12.0]
["2026-09-29T16:39:04.330398+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:39:04.330553+00:00", "trade", 12.65, 14.0]
["2026-09-29T16:39:04.330583+00:00", "trade", 12.65, 45.0]
["2026-09-29T16:39:04.330667+00:00", "trade", 12.65, 3.0]
["2026-09-29T16:39:04.330688+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:39:04.331084+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:04.331235+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:04.331776+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:04.332012+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:39:04.332463+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:39:04.333009+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:04.346676+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:04.346727+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:04.347198+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:04.347534+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:04.347689+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:04.350210+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:04.351137+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:04.353072+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:04.353312+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:04.364208+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:04.364599+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:04.365381+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:04.369228+00:00", "trade", 12.645, 100.0]
["2026-09-29T16:39:04.462663+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:04.462708+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:04.719090+00:00", "trade", 12.6436, 10.0]
["2026-09-29T16:39:06.302553+00:00", "trade", 12.65, 2.0]
["2026-09-29T16:39:06.478700+00:00", "trade", 12.6482, 100.0]
["2026-09-29T16:39:07.707871+00:00", "trade", 12.645, 100.0]
["2026-09-29T16:39:07.707874+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:39:07.707880+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:39:07.707946+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:07.714231+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:08.313157+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:08.676676+00:00", "trade", 12.6482, 90.0]
["2026-09-29T16:39:08.676808+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:08.917080+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:09.133461+00:00", "trade", 12.6486, 2.0]
["2026-09-29T16:39:10.016761+00:00", "trade", 12.645, 7.0]
["2026-09-29T16:39:12.238620+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:14.831980+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:14.832045+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:14.832049+00:00", "trade", 12.645, 10.0]
["2026-09-29T16:39:16.695091+00:00", "trade", 12.6454, 7.0]
["2026-09-29T16:39:20.117853+00:00", "trade", 12.6486, 100.0]
["2026-09-29T16:39:22.753134+00:00", "trade", 12.645, 180.0]
["2026-09-29T16:39:23.026599+00:00", "trade", 12.645, 20.0]
["2026-09-29T16:39:29.048204+00:00", "trade", 12.6482, 7.0]
["2026-09-29T16:39:30.000852+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:32.590699+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:32.590749+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:32.590799+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:32.591356+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:32.591837+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:32.591887+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:32.591997+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:39:32.593075+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:32.602918+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:39:37.249198+00:00", "trade", 12.6484, 7.0]
["2026-09-29T16:39:37.253468+00:00", "trade", 12.6484, 4.0]
["2026-09-29T16:39:37.255188+00:00", "trade", 12.6484, 3.0]
["2026-09-29T16:39:37.256815+00:00", "trade", 12.6484, 3.0]
["2026-09-29T16:39:37.258472+00:00", "trade", 12.6484, 2.0]
["2026-09-29T16:39:47.327522+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:47.534413+00:00", "trade", 12.645, 10.0]
["2026-09-29T16:39:48.052998+00:00", "trade", 12.6445, 11.0]
["2026-09-29T16:39:48.433762+00:00", "trade", 12.645, 2.0]
["2026-09-29T16:39:54.598887+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:54.599388+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:56.838355+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:56.838796+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:57.367024+00:00", "trade", 12.6458, 90.0]
["2026-09-29T16:39:57.746058+00:00", "trade", 12.645, 2.0]
["2026-09-29T16:39:57.761500+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:39:57.761990+00:00", "trade", 12.65, 5.0]
["2026-09-29T16:39:57.761993+00:00", "trade", 12.65, 3.0]
["2026-09-29T16:39:57.762041+00:00", "trade", 12.65, 16.0]
["2026-09-29T16:39:57.762252+00:00", "trade", 12.65, 26.0]
["2026-09-29T16:39:57.762255+00:00", "trade", 12.65, 3.0]
["2026-09-29T16:39:57.762261+00:00", "trade", 12.65, 140.0]
["2026-09-29T16:39:57.762300+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:39:57.762470+00:00", "quote", 12.65, 12.65]
["2026-09-29T16:39:57.762549+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:39:57.762575+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:39:57.762741+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:39:57.762851+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:39:57.762868+00:00", "trade", 12.65, 90.0]
["2026-09-29T16:39:57.763377+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:39:57.763578+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:39:57.801563+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:39:58.167625+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:39:59.063358+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:40:00.000876+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:40:00.539972+00:00", "trade", 12.6592, 300.0]
["2026-09-29T16:40:00.944243+00:00", "trade", 12.655, 50.0]
["2026-09-29T16:40:00.944676+00:00", "trade", 12.655, 25.0]
["2026-09-29T16:40:02.869617+00:00", "trade", 12.656, 100.0]
["2026-09-29T16:40:03.713300+00:00", "trade", 12.6549, 25.0]
["2026-09-29T16:40:07.417858+00:00", "trade", 12.655, 50.0]
["2026-09-29T16:40:14.968944+00:00", "trade", 12.6512, 1.0]
["2026-09-29T16:40:19.355795+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:40:22.745408+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:40:22.745412+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:40:22.745414+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:40:22.745502+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:40:22.745531+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:40:22.745727+00:00", "trade", 12.65, 163.0]
["2026-09-29T16:40:22.745728+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:40:22.745751+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:40:22.745758+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:40:22.745768+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:40:22.745828+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:40:22.746027+00:00", "trade", 12.65, 10.0]
["2026-09-29T16:40:22.746419+00:00", "quote", 12.65, 12.65]
["2026-09-29T16:40:22.746540+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:40:22.746555+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:40:22.746770+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:40:22.746786+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:40:22.747036+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:40:22.747216+00:00", "quote", 12.65, 12.65]
["2026-09-29T16:40:22.747342+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:40:22.747422+00:00", "quote", 12.65, 12.65]
["2026-09-29T16:40:22.747577+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:40:22.747624+00:00", "trade", 12.65, 80.0]
["2026-09-29T16:40:22.747657+00:00", "quote", 12.65, 12.65]
["2026-09-29T16:40:22.747799+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:40:22.747803+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:40:22.747858+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:40:22.747903+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:40:22.747908+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:40:22.748915+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:40:22.749427+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:40:22.751938+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:40:22.752223+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:40:22.810156+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:40:22.813038+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:40:26.784490+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:40:26.785007+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:40:26.785047+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:40:26.785488+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:40:30.000905+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:40:30.489356+00:00", "trade", 12.6515, 5.0]
["2026-09-29T16:40:30.886719+00:00", "trade", 12.65, 1.0]
["2026-09-29T16:40:31.746631+00:00", "trade", 12.65, 2.0]
["2026-09-29T16:40:32.152108+00:00", "trade", 12.65, 10.0]
["2026-09-29T16:40:34.189556+00:00", "trade", 12.6447, 30.0]
["2026-09-29T16:40:36.180426+00:00", "trade", 12.65, 3.0]
["2026-09-29T16:40:40.282404+00:00", "trade", 12.65, 385.0]
["2026-09-29T16:40:44.409970+00:00", "trade", 12.6513, 14.0]
["2026-09-29T16:40:44.413518+00:00", "trade", 12.6513, 6.0]
["2026-09-29T16:40:48.059680+00:00", "trade", 12.6513, 4.0]
["2026-09-29T16:40:58.268161+00:00", "trade", 12.6538, 100.0]
["2026-09-29T16:41:00.000938+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:41:02.283524+00:00", "trade", 12.6501, 3.0]
["2026-09-29T16:41:16.784821+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:41:16.785422+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:41:16.785858+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:41:16.786299+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:41:16.795622+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:41:16.796434+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:41:16.806427+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:41:16.806904+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:41:16.812042+00:00", "trade", 12.645, 1.0]
["2026-09-29T16:41:16.812691+00:00", "trade", 12.645, 2.0]
["2026-09-29T16:41:20.486581+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:41:20.502950+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:41:20.503386+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:41:26.119935+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:41:26.120451+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:41:30.000968+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:41:31.316252+00:00", "trade", 12.648, 1.0]
["2026-09-29T16:41:32.173576+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:41:32.174037+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:41:33.806078+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:41:33.806544+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:41:36.107523+00:00", "trade", 12.65, 2.0]
["2026-09-29T16:41:36.186500+00:00", "trade", 12.6512, 3.0]
["2026-09-29T16:41:37.522438+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:41:37.522879+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:41:43.514427+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:41:50.541378+00:00", "trade", 12.645, 50.0]
["2026-09-29T16:41:50.541751+00:00", "trade", 12.645, 25.0]
["2026-09-29T16:41:55.508588+00:00", "trade", 12.6453, 11.0]
["2026-09-29T16:41:55.512140+00:00", "trade", 12.6453, 4.0]
["2026-09-29T16:41:55.513956+00:00", "trade", 12.6453, 4.0]
["2026-09-29T16:41:55.515264+00:00", "trade", 12.6453, 3.0]
["2026-09-29T16:42:00.000991+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:42:02.347537+00:00", "trade", 12.645, 7.0]
["2026-09-29T16:42:02.348256+00:00", "trade", 12.65, 2.0]
["2026-09-29T16:42:02.669342+00:00", "trade", 12.645, 10.0]
["2026-09-29T16:42:02.702791+00:00", "trade", 12.64, 2.0]
["2026-09-29T16:42:02.702825+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:42:02.727278+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:42:10.608719+00:00", "trade", 12.645, 1.0]
["2026-09-29T16:42:11.009694+00:00", "trade", 12.645, 35.0]
["2026-09-29T16:42:11.015221+00:00", "trade", 12.645, 4.0]
["2026-09-29T16:42:30.001020+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:42:33.663356+00:00", "trade", 12.645, 10.0]
["2026-09-29T16:42:36.689498+00:00", "trade", 12.6486, 6.0]
["2026-09-29T16:42:37.209241+00:00", "trade", 12.6507, 100.0]
["2026-09-29T16:42:50.888777+00:00", "trade", 12.65, 2.0]
["2026-09-29T16:42:53.849537+00:00", "trade", 12.6454, 7.0]
["2026-09-29T16:42:59.218270+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:42:59.218827+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:42:59.218872+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:42:59.219353+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:42:59.219553+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:42:59.220510+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:43:00.001044+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:43:02.803007+00:00", "trade", 12.6453, 3.0]
["2026-09-29T16:43:05.518606+00:00", "trade", 12.6499, 30.0]
["2026-09-29T16:43:18.605824+00:00", "trade", 12.645, 12.0]
["2026-09-29T16:43:18.612203+00:00", "trade", 12.645, 1.0]
["2026-09-29T16:43:19.852756+00:00", "trade", 12.64, 25.0]
["2026-09-29T16:43:19.858406+00:00", "trade", 12.64, 2.0]
["2026-09-29T16:43:19.858430+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:43:19.858440+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:43:19.858442+00:00", "trade", 12.64, 276.0]
["2026-09-29T16:43:19.858450+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:43:19.858463+00:00", "trade", 12.64, 74.0]
["2026-09-29T16:43:19.858465+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:43:19.858475+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:43:19.858479+00:00", "trade", 12.64, 1026.0]
["2026-09-29T16:43:19.858481+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:43:19.858485+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:43:19.858487+00:00", "trade", 12.64, 951.0]
["2026-09-29T16:43:19.858526+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:43:19.858581+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:43:19.858586+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:43:19.858601+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:43:19.859052+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:43:19.859072+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:43:19.859277+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:43:19.859402+00:00", "trade", 12.635, 60.0]
["2026-09-29T16:43:19.860300+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:43:19.862908+00:00", "trade", 12.635, 100.0]
["2026-09-29T16:43:19.863974+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:43:19.866465+00:00", "trade", 12.635, 100.0]
["2026-09-29T16:43:19.866468+00:00", "trade", 12.635, 100.0]
["2026-09-29T16:43:19.866892+00:00", "trade", 12.64, 1.0]
["2026-09-29T16:43:19.866956+00:00", "trade", 12.63, 300.0]
["2026-09-29T16:43:19.870173+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:43:19.871166+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:43:19.892141+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:43:20.220547+00:00", "trade", 12.635, 10.0]
["2026-09-29T16:43:20.221540+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:43:20.222016+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:43:20.222420+00:00", "trade", 12.64, 100.0]
["2026-09-29T16:43:20.222423+00:00", "trade", 12.64, 100.0]
["2026-09-29T16:43:20.222426+00:00", "trade", 12.64, 100.0]
["2026-09-29T16:43:20.222537+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:43:20.222685+00:00", "trade", 12.64, 1.0]
["2026-09-29T16:43:20.222685+00:00", "trade", 12.64, 27.0]
["2026-09-29T16:43:20.222688+00:00", "trade", 12.64, 22.0]
["2026-09-29T16:43:20.222691+00:00", "trade", 12.64, 78.0]
["2026-09-29T16:43:20.222728+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:43:20.222763+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:43:20.222889+00:00", "trade", 12.64, 100.0]
["2026-09-29T16:43:20.222889+00:00", "trade", 12.64, 40.0]
["2026-09-29T16:43:20.222933+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:43:20.222933+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:43:20.222978+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:43:20.222989+00:00", "trade", 12.64, 100.0]
["2026-09-29T16:43:20.223019+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:43:20.223028+00:00", "trade", 12.64, 100.0]
["2026-09-29T16:43:20.223099+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:43:20.223139+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:43:20.223224+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:43:20.223256+00:00", "trade", 12.64, 1.0]
["2026-09-29T16:43:20.223256+00:00", "trade", 12.64, 100.0]
["2026-09-29T16:43:20.223259+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:43:20.223279+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:43:20.223279+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:43:20.223289+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:43:20.223294+00:00", "quote", 12.64, 12.64]
["2026-09-29T16:43:20.223304+00:00", "quote", 12.64, 12.64]
["2026-09-29T16:43:20.223349+00:00", "quote", 12.64, 12.64]
["2026-09-29T16:43:20.223540+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:43:20.223685+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:43:20.223831+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:43:20.223861+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:43:20.223901+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:43:20.224256+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:43:20.224302+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:43:20.224377+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:43:20.227640+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:43:20.228391+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:43:20.228822+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:43:20.230627+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:43:20.230942+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:43:20.231063+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:43:20.231138+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:43:20.231584+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:43:20.233263+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:43:20.266858+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:43:20.266883+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:43:20.267197+00:00", "trade", 12.64, 90.0]
["2026-09-29T16:43:20.267600+00:00", "trade", 12.64, 100.0]
["2026-09-29T16:43:20.389871+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:43:25.707151+00:00", "trade", 12.6387, 1.0]
["2026-09-29T16:43:27.224062+00:00", "trade", 12.65, 2.0]
["2026-09-29T16:43:29.744523+00:00", "trade", 12.63, 14.0]
["2026-09-29T16:43:29.745073+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:43:29.745244+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:43:29.745369+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:43:29.745424+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:43:29.745484+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:43:29.745504+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:43:29.745554+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:43:29.745554+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:43:29.745590+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:43:29.745590+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:43:29.745594+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:43:29.745605+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:43:29.746026+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:43:29.746101+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:43:29.749683+00:00", "trade", 12.63, 14.0]
["2026-09-29T16:43:30.001078+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:43:30.766927+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:43:32.138573+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:43:32.139194+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:43:34.026035+00:00", "trade", 12.6474, 30.0]
["2026-09-29T16:43:34.027025+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:43:34.173794+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:43:36.700468+00:00", "trade", 12.639, 3.0]
["2026-09-29T16:43:44.208011+00:00", "trade", 12.6442, 90.0]
["2026-09-29T16:43:47.233318+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:43:51.145028+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:43:51.145083+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:43:54.988476+00:00", "trade", 12.6456, 6.0]
["2026-09-29T16:43:54.988641+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:43:55.111554+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:43:55.116130+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:43:58.548654+00:00", "trade", 12.6454, 1.0]
["2026-09-29T16:43:59.108584+00:00", "trade", 12.6388, 3.0]
["2026-09-29T16:44:00.001097+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:44:01.695567+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:44:07.423429+00:00", "trade", 12.6452, 197.0]
["2026-09-29T16:44:07.423441+00:00", "trade", 12.6452, 1.0]
["2026-09-29T16:44:07.423567+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:44:07.589297+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:44:10.224064+00:00", "trade", 12.64, 2.0]
["2026-09-29T16:44:10.268080+00:00", "trade", 12.64, 805.0]
["2026-09-29T16:44:10.268161+00:00", "trade", 12.64, 133.0]
["2026-09-29T16:44:10.268211+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:44:10.268236+00:00", "trade", 12.64, 100.0]
["2026-09-29T16:44:10.268315+00:00", "trade", 12.64, 100.0]
["2026-09-29T16:44:10.271508+00:00", "trade", 12.64, 862.0]
["2026-09-29T16:44:11.112562+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:44:11.566226+00:00", "trade", 12.6427, 100.0]
["2026-09-29T16:44:11.703771+00:00", "trade", 12.64, 10.0]
["2026-09-29T16:44:12.318494+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:12.318739+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:12.318870+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:12.320278+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:12.325534+00:00", "trade", 12.63, 200.0]
["2026-09-29T16:44:12.353322+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:44:12.353552+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:44:12.353677+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:44:12.353803+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:44:12.354284+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:12.354800+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:12.354805+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:12.355281+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:12.355281+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:12.355762+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:12.355803+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:12.356244+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:12.356324+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:12.356655+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:12.356720+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:12.356765+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:12.357281+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:12.423479+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:12.423744+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:44:12.423885+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:44:12.423965+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:44:12.424225+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:44:12.424616+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:12.424707+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:12.425203+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:12.425203+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:12.425263+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:12.503855+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:12.504131+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:44:12.504271+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:44:12.504336+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:44:12.504572+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:44:12.505053+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:12.505569+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:12.505574+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:12.506050+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:12.506055+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:12.506532+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:12.506532+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:12.506998+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:12.507053+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:12.507093+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:12.507529+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:12.507574+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:12.507649+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:15.400149+00:00", "trade", 12.635, 50.0]
["2026-09-29T16:44:15.400793+00:00", "trade", 12.635, 50.0]
["2026-09-29T16:44:15.400802+00:00", "trade", 12.635, 50.0]
["2026-09-29T16:44:15.402441+00:00", "trade", 12.635, 100.0]
["2026-09-29T16:44:16.352059+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:16.352345+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:16.352580+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:44:16.352766+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:44:16.352826+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:44:16.353091+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:44:16.353583+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:16.802466+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:18.990607+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:21.342057+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:21.342994+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:22.582611+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:22.887589+00:00", "trade", 12.6407, 2.0]
["2026-09-29T16:44:24.514198+00:00", "trade", 12.635, 1.0]
["2026-09-29T16:44:25.162846+00:00", "trade", 12.635, 90.0]
["2026-09-29T16:44:30.001126+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:30.978728+00:00", "trade", 12.6389, 55.0]
["2026-09-29T16:44:31.137991+00:00", "trade", 12.635, 10.0]
["2026-09-29T16:44:35.532042+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:35.536583+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:37.951554+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:38.369619+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:41.564377+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:42.069660+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:42.353386+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:45.771491+00:00", "trade", 12.63, 13.0]
["2026-09-29T16:44:45.771626+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:48.162835+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:48.167747+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:50.005834+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:50.005864+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:50.005881+00:00", "trade", 12.64, 67.0]
["2026-09-29T16:44:50.005939+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:50.006430+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:44:51.184089+00:00", "trade", 12.6389, 3.0]
["2026-09-29T16:44:51.248809+00:00", "trade", 12.6431, 36.0]
["2026-09-29T16:44:54.006532+00:00", "trade", 12.635, 2.0]
["2026-09-29T16:45:00.001151+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:00.035072+00:00", "trade", 12.635, 25.0]
["2026-09-29T16:45:00.035800+00:00", "trade", 12.635, 25.0]
["2026-09-29T16:45:02.033079+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:03.314989+00:00", "trade", 12.6389, 4.0]
["2026-09-29T16:45:03.849279+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:03.849307+00:00", "trade", 12.63, 14.0]
["2026-09-29T16:45:03.950741+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:05.630668+00:00", "trade", 12.6406, 100.0]
["2026-09-29T16:45:10.008427+00:00", "trade", 12.635, 23.0]
["2026-09-29T16:45:10.008561+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:10.018242+00:00", "trade", 12.635, 3.0]
["2026-09-29T16:45:10.454208+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:12.397312+00:00", "trade", 12.635, 100.0]
["2026-09-29T16:45:12.397312+00:00", "trade", 12.63, 50.0]
["2026-09-29T16:45:12.397435+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:12.397445+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:12.397448+00:00", "trade", 12.63, 1.0]
["2026-09-29T16:45:12.397448+00:00", "trade", 12.63, 99.0]
["2026-09-29T16:45:12.397485+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:12.397766+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:12.397771+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:12.397776+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:12.397791+00:00", "trade", 12.63, 76.0]
["2026-09-29T16:45:12.397791+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:12.397797+00:00", "trade", 12.63, 176.0]
["2026-09-29T16:45:12.397836+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:12.397956+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:12.397996+00:00", "quote", 12.63, 12.63]
["2026-09-29T16:45:12.398091+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:45:12.398127+00:00", "quote", 12.63, 12.63]
["2026-09-29T16:45:12.398828+00:00", "quote", 12.63, 12.63]
["2026-09-29T16:45:12.398878+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:45:12.398878+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:45:12.398879+00:00", "trade", 12.63, 1.0]
["2026-09-29T16:45:12.398879+00:00", "trade", 12.63, 36.0]
["2026-09-29T16:45:12.398899+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:45:12.398923+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:12.398927+00:00", "trade", 12.63, 2.0]
["2026-09-29T16:45:12.398953+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:12.399199+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:12.399525+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:12.399610+00:00", "trade", 12.63, 8.0]
["2026-09-29T16:45:12.399610+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:12.400071+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:12.400502+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:12.400753+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:45:12.401063+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:12.401710+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:12.401720+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:12.402201+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:12.402201+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:12.402672+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:12.402677+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:12.403159+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:12.403194+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:12.403675+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:12.404371+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:12.449815+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:12.477566+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:12.477826+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:45:12.478077+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:45:12.500089+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:45:12.508647+00:00", "trade", 12.6329, 3.0]
["2026-09-29T16:45:12.512595+00:00", "trade", 12.6329, 1.0]
["2026-09-29T16:45:12.774688+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:45:12.774708+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:45:12.775470+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:45:17.137362+00:00", "trade", 12.63, 13.0]
["2026-09-29T16:45:17.138267+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:45:17.138270+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:45:17.138348+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:45:17.138351+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:45:17.138460+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:17.138550+00:00", "trade", 12.63, 2.0]
["2026-09-29T16:45:17.138553+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:45:17.138570+00:00", "quote", 12.63, 12.63]
["2026-09-29T16:45:17.138635+00:00", "quote", 12.63, 12.63]
["2026-09-29T16:45:17.138901+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:45:17.139061+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:45:17.145637+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:45:17.145657+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:45:17.145667+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:45:17.145687+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:45:17.145702+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:45:17.146263+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:45:17.180099+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:45:17.180164+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:45:17.180184+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:45:17.180194+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:45:17.221511+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:45:18.246137+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:45:20.609298+00:00", "trade", 12.63, 807.0]
["2026-09-29T16:45:20.609691+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:45:20.609721+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:45:21.131347+00:00", "trade", 12.6399, 164.0]
["2026-09-29T16:45:21.241147+00:00", "trade", 12.63, 2569.0]
["2026-09-29T16:45:21.256093+00:00", "trade", 12.63, 1055.0]
["2026-09-29T16:45:21.262709+00:00", "trade", 12.63, 1.0]
["2026-09-29T16:45:21.657110+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:45:21.657672+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:45:22.592698+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:45:22.593264+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:45:23.582485+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:45:23.582801+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:45:23.582856+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:45:23.588244+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:45:23.588339+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:45:23.588399+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:23.588955+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:45:23.588995+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:23.589035+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:45:23.589131+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:45:23.589587+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:45:23.589612+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:45:23.647264+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:45:23.647364+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:45:23.739975+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:45:24.207443+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:24.207498+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:24.335277+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:28.196948+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:29.092817+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:29.092857+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:29.093373+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:30.001175+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:30.587768+00:00", "trade", 12.6306, 7.0]
["2026-09-29T16:45:30.784601+00:00", "trade", 12.6388, 4.0]
["2026-09-29T16:45:30.785007+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:34.643740+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:34.643775+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:34.643835+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:45:34.644206+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:34.644407+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:34.644773+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:35.282201+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:35.286837+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:35.778673+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:36.959665+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:37.211130+00:00", "trade", 12.6333, 3.0]
["2026-09-29T16:45:37.211264+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:37.664067+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:37.672828+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:38.644451+00:00", "trade", 12.635, 2.0]
["2026-09-29T16:45:38.644627+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:38.649374+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:39.073388+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:39.342720+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:42.010603+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:47.499128+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:51.725207+00:00", "trade", 12.635, 8.0]
["2026-09-29T16:45:51.725342+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:51.725738+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:51.725783+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:51.725783+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:51.725828+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:51.726108+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:51.726590+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:51.726956+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:52.040201+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:52.228745+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:56.467665+00:00", "trade", 12.6351, 23.0]
["2026-09-29T16:45:56.467800+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:56.471482+00:00", "trade", 12.6351, 13.0]
["2026-09-29T16:45:56.473003+00:00", "trade", 12.6351, 8.0]
["2026-09-29T16:45:56.474513+00:00", "trade", 12.6351, 6.0]
["2026-09-29T16:45:56.476311+00:00", "trade", 12.6351, 3.0]
["2026-09-29T16:45:56.477776+00:00", "trade", 12.6351, 19.0]
["2026-09-29T16:45:59.227346+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:59.227877+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:59.227978+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:45:59.229085+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:46:00.001204+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:46:00.531206+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:46:02.111514+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:46:02.907014+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:46:02.907019+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:46:02.907164+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:46:03.529676+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:46:03.529679+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:46:03.529679+00:00", "trade", 12.63, 5.0]
["2026-09-29T16:46:03.529681+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:46:03.529682+00:00", "trade", 12.63, 1.0]
["2026-09-29T16:46:03.529721+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:46:03.529746+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:46:03.530303+00:00", "quote", 12.63, 12.63]
["2026-09-29T16:46:03.530348+00:00", "quote", 12.63, 12.63]
["2026-09-29T16:46:03.530363+00:00", "quote", 12.63, 12.63]
["2026-09-29T16:46:03.530418+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:46:03.530634+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:46:03.531245+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:46:03.531586+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:46:03.532217+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:46:03.533295+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:46:03.577917+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:46:04.030705+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:46:04.030800+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:46:04.030800+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:46:04.031126+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:46:04.031161+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:46:04.031496+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:46:04.031516+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:46:04.031544+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:46:04.031556+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:46:04.031742+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:46:04.031822+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:46:04.032454+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:46:04.051395+00:00", "trade", 12.625, 1.0]
["2026-09-29T16:46:05.614696+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:46:05.708527+00:00", "trade", 12.6331, 1.0]
["2026-09-29T16:46:05.979214+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:46:06.345607+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:46:06.346339+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:46:06.346524+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:46:06.347973+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:46:06.608002+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:46:06.634996+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:46:15.550121+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:46:15.550181+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:46:15.952222+00:00", "trade", 12.62, 100.0]
["2026-09-29T16:46:15.952243+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:46:15.954258+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:46:15.954930+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:46:15.982104+00:00", "trade", 12.62, 20.0]
["2026-09-29T16:46:15.982108+00:00", "trade", 12.62, 100.0]
["2026-09-29T16:46:15.982240+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:46:15.983408+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:46:16.078775+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:46:17.430944+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:17.430945+00:00", "trade", 12.62, 9.0]
["2026-09-29T16:46:17.430989+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:17.431215+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:17.431249+00:00", "trade", 12.62, 91.0]
["2026-09-29T16:46:17.431270+00:00", "trade", 12.62, 50.0]
["2026-09-29T16:46:17.431270+00:00", "trade", 12.62, 5.0]
["2026-09-29T16:46:17.431270+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:17.431325+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:17.431330+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:17.431396+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:17.431441+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:17.431700+00:00", "trade", 12.615, 100.0]
["2026-09-29T16:46:17.432067+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:17.432072+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:17.432177+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:17.432181+00:00", "trade", 12.62, 2.0]
["2026-09-29T16:46:17.435615+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:17.435731+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:17.435881+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:17.435956+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:17.442958+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:17.443239+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:17.499342+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:17.581032+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:17.581032+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:17.744782+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:17.948219+00:00", "trade", 12.6295, 4.0]
["2026-09-29T16:46:17.948356+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:18.248130+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:19.763369+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:20.966012+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:21.193780+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:21.996712+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:22.776779+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:22.780734+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:22.787169+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:22.787375+00:00", "trade", 12.61, 1.0]
["2026-09-29T16:46:22.886836+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:22.949440+00:00", "trade", 12.62, 2.0]
["2026-09-29T16:46:24.367618+00:00", "trade", 12.6299, 1.0]
["2026-09-29T16:46:28.644083+00:00", "trade", 12.6255, 1.0]
["2026-09-29T16:46:28.644216+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:28.645179+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:28.648591+00:00", "trade", 12.6255, 1.0]
["2026-09-29T16:46:28.650404+00:00", "trade", 12.6255, 9.0]
["2026-09-29T16:46:28.725550+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:29.388003+00:00", "trade", 12.6255, 1.0]
["2026-09-29T16:46:29.393386+00:00", "trade", 12.6255, 1.0]
["2026-09-29T16:46:30.001228+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:36.699288+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:36.843045+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:36.888980+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:38.522189+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:43.558658+00:00", "trade", 12.61, 1.0]
["2026-09-29T16:46:43.558663+00:00", "trade", 12.61, 89.0]
["2026-09-29T16:46:43.558707+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:43.558948+00:00", "quote", 12.6, 12.63]
["2026-09-29T16:46:43.559339+00:00", "quote", 12.6, 12.62]
["2026-09-29T16:46:43.559865+00:00", "quote", 12.6, 12.63]
["2026-09-29T16:46:43.559990+00:00", "quote", 12.6, 12.62]
["2026-09-29T16:46:43.560001+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.560020+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:43.560051+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:43.560106+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:43.560457+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.560737+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.561309+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.561379+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.571513+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.572460+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.595259+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:43.595761+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:43.596237+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.596718+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.596758+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.597204+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.597239+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.597705+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.597730+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.598161+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.598161+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.598212+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.598212+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.598217+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.598237+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.598698+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.598723+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.599269+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.599269+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.599695+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.599720+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.599740+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.600201+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.600221+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.600642+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.600723+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.601118+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.601184+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.601585+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.601670+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.602036+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.602161+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.602183+00:00", "trade", 12.615, 10.0]
["2026-09-29T16:46:43.602502+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.602682+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.603003+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.603163+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.603198+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.603474+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.603479+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.603629+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.603639+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.603675+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.603675+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.604111+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.604111+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.604136+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.604136+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.604592+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.604632+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.604637+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.604637+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.605113+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.605118+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.605118+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.605163+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.605644+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.605644+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.606120+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.606120+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.606591+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.606642+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.607148+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.607539+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.607594+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.607644+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.608080+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.608115+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.608601+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.609042+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.609082+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.609508+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.609564+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.609990+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.610045+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.610476+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.610521+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.610912+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.611037+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.611393+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.611513+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.611874+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.612004+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.612355+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.612465+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.612836+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.612947+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.613282+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.613598+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.613764+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.614104+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.614235+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.614606+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.614666+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:43.655658+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:44.001532+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:44.499513+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.484493+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.484559+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.485175+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.485335+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:45.485491+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:45.486293+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.486774+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.486774+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.487215+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.487250+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.487736+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.487741+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.489375+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.489375+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.490412+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.490573+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.491169+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.491169+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.491655+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.492127+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.492137+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.492618+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.492658+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.493054+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.493119+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.493124+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.493615+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.493615+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.494096+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.494111+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.494607+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.494607+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.495069+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.495094+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.495600+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.495600+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.496111+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.496131+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.496161+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:45.496307+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:45.496738+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.496768+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:45.496873+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:45.497118+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.497615+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.497635+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.498081+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.498136+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.498617+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.498617+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.499083+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.499098+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.499579+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.499579+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.500080+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.500080+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.500567+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.500567+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.501053+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.501053+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.501534+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.501619+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.502050+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.502050+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.502531+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.502531+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.503008+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.503012+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.503499+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.503539+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.503980+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.504020+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.504466+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.504466+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.505042+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.505042+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.505538+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.505569+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.506020+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.506060+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.506501+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.506581+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.506992+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.507042+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:45.507228+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:45.507488+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.507533+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:45.507649+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:45.508004+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.508526+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.508526+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.509012+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.509012+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:45.902589+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:45.902764+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:45.902945+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:45.903626+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.001179+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.001700+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:46.001835+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:46:46.002677+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.003173+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.003173+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.003660+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.003660+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.004126+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.004141+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.004662+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.005103+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.005143+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.005569+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.005659+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.006060+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.006101+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.006101+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.006622+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.006622+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.007063+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.007088+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.007564+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.007584+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.008100+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.008526+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.008571+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.009012+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.009042+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.009503+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.009544+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.009579+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.010050+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.010230+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.010476+00:00", "quote", 12.6, 12.62]
["2026-09-29T16:46:46.010536+00:00", "quote", 12.6, 12.62]
["2026-09-29T16:46:46.010581+00:00", "quote", 12.6, 12.62]
["2026-09-29T16:46:46.010812+00:00", "quote", 12.6, 12.62]
["2026-09-29T16:46:46.011062+00:00", "quote", 12.6, 12.62]
["2026-09-29T16:46:46.011097+00:00", "quote", 12.6, 12.62]
["2026-09-29T16:46:46.011463+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.011579+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.011579+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.012080+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.012080+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.012571+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.012571+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.013037+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.013062+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.013533+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.013543+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.014024+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.014054+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.014525+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.014525+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.015017+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.015017+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.015508+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.015508+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.015984+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.016064+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.016495+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.016505+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.016986+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.016986+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.017458+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.017458+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.017944+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.017984+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.018425+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.018450+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.018906+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.018986+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.019427+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.019427+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.019908+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.019908+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.020374+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.020384+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.020896+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.020896+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.021377+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.021377+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.021853+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.021908+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.022339+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:46.022389+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:48.001031+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:46:50.477248+00:00", "trade", 12.6343, 90.0]
["2026-09-29T16:46:51.698910+00:00", "trade", 12.6294, 6.0]
["2026-09-29T16:46:52.970019+00:00", "trade", 12.6235, 1.0]
["2026-09-29T16:47:00.001257+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:47:01.608540+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:47:01.609206+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:47:02.188046+00:00", "trade", 12.6377, 100.0]
["2026-09-29T16:47:06.148565+00:00", "trade", 12.6178, 15.0]
["2026-09-29T16:47:06.149758+00:00", "trade", 12.62, 4.0]
["2026-09-29T16:47:06.151939+00:00", "trade", 12.6178, 4.0]
["2026-09-29T16:47:06.153830+00:00", "trade", 12.6178, 1.0]
["2026-09-29T16:47:06.155261+00:00", "trade", 12.6178, 1.0]
["2026-09-29T16:47:09.742765+00:00", "trade", 12.615, 2.0]
["2026-09-29T16:47:16.893153+00:00", "trade", 12.6342, 33.0]
["2026-09-29T16:47:28.063457+00:00", "trade", 12.6133, 3.0]
["2026-09-29T16:47:28.147688+00:00", "trade", 12.6133, 1.0]
["2026-09-29T16:47:28.149255+00:00", "trade", 12.6133, 3.0]
["2026-09-29T16:47:30.001276+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:47:31.182780+00:00", "trade", 12.624, 3.0]
["2026-09-29T16:47:32.331581+00:00", "trade", 12.615, 2.0]
["2026-09-29T16:47:33.199442+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:47:33.199753+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:47:33.235041+00:00", "trade", 12.615, 90.0]
["2026-09-29T16:47:33.485892+00:00", "trade", 12.6133, 3.0]
["2026-09-29T16:47:37.221675+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:47:37.221841+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:47:38.580085+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:47:39.489100+00:00", "trade", 12.6133, 4.0]
["2026-09-29T16:47:39.492320+00:00", "trade", 12.6133, 1.0]
["2026-09-29T16:47:39.797624+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:47:44.399473+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:47:48.164464+00:00", "trade", 12.62, 1.0]
["2026-09-29T16:47:48.164524+00:00", "trade", 12.62, 99.0]
["2026-09-29T16:47:48.164789+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:47:48.164834+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:47:48.164843+00:00", "trade", 12.62, 101.0]
["2026-09-29T16:47:48.164897+00:00", "trade", 12.62, 6.0]
["2026-09-29T16:47:48.164907+00:00", "trade", 12.62, 2.0]
["2026-09-29T16:47:48.164909+00:00", "trade", 12.62, 23.0]
["2026-09-29T16:47:48.164913+00:00", "trade", 12.62, 4.0]
["2026-09-29T16:47:48.164915+00:00", "trade", 12.62, 100.0]
["2026-09-29T16:47:48.164918+00:00", "trade", 12.62, 10.0]
["2026-09-29T16:47:48.164918+00:00", "trade", 12.62, 1.0]
["2026-09-29T16:47:48.164950+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:47:48.164950+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:47:48.164959+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:47:48.164994+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:47:48.165000+00:00", "trade", 12.62, 9.0]
["2026-09-29T16:47:48.165002+00:00", "trade", 12.62, 100.0]
["2026-09-29T16:47:48.165005+00:00", "trade", 12.62, 90.0]
["2026-09-29T16:47:48.165008+00:00", "trade", 12.62, 100.0]
["2026-09-29T16:47:48.165008+00:00", "trade", 12.62, 90.0]
["2026-09-29T16:47:48.165045+00:00", "trade", 12.62, 74.0]
["2026-09-29T16:47:48.165145+00:00", "quote", 12.62, 12.62]
["2026-09-29T16:47:48.165150+00:00", "trade", 12.6199, 100.0]
["2026-09-29T16:47:48.165168+00:00", "trade", 12.62, 100.0]
["2026-09-29T16:47:48.165265+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:47:48.165444+00:00", "trade", 12.62, 144.0]
["2026-09-29T16:47:48.165450+00:00", "trade", 12.62, 19.0]
["2026-09-29T16:47:48.165514+00:00", "trade", 12.6199, 1.0]
["2026-09-29T16:47:48.165526+00:00", "trade", 12.62, 100.0]
["2026-09-29T16:47:48.165546+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:47:48.165786+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:47:48.165875+00:00", "trade", 12.6199, 99.0]
["2026-09-29T16:47:48.165905+00:00", "trade", 12.6199, 101.0]
["2026-09-29T16:47:48.166137+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:47:48.166227+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:47:48.166241+00:00", "trade", 12.6199, 6.0]
["2026-09-29T16:47:48.166302+00:00", "trade", 12.6199, 100.0]
["2026-09-29T16:47:48.166632+00:00", "trade", 12.6199, 144.0]
["2026-09-29T16:47:48.166949+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:47:48.168178+00:00", "trade", 12.62, 100.0]
["2026-09-29T16:47:48.196359+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:47:49.211161+00:00", "trade", 12.625, 10.0]
["2026-09-29T16:47:49.842284+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:47:52.612320+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:47:53.212342+00:00", "trade", 12.625, 2.0]
["2026-09-29T16:47:55.221954+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:47:58.183647+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:47:59.229628+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:47:59.229665+00:00", "trade", 12.62, 2.0]
["2026-09-29T16:47:59.249886+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:47:59.633073+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:00.001305+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:01.110415+00:00", "trade", 12.62, 33.0]
["2026-09-29T16:48:01.110537+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:02.754060+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:04.044496+00:00", "trade", 12.6193, 3.0]
["2026-09-29T16:48:05.261491+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:05.333419+00:00", "trade", 12.625, 10.0]
["2026-09-29T16:48:05.333553+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:05.334039+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:05.974655+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:10.016967+00:00", "trade", 12.625, 34.0]
["2026-09-29T16:48:10.017096+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:10.022377+00:00", "trade", 12.625, 4.0]
["2026-09-29T16:48:10.705801+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:13.407815+00:00", "trade", 12.6198, 11.0]
["2026-09-29T16:48:13.407950+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:17.652107+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:20.801028+00:00", "trade", 12.625, 90.0]
["2026-09-29T16:48:20.801166+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:21.678460+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:30.001349+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:39.026471+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:39.026475+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:39.026526+00:00", "trade", 12.63, 52.0]
["2026-09-29T16:48:39.026526+00:00", "trade", 12.63, 1.0]
["2026-09-29T16:48:39.026571+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:39.026589+00:00", "trade", 12.63, 10.0]
["2026-09-29T16:48:39.026589+00:00", "trade", 12.63, 80.0]
["2026-09-29T16:48:39.026592+00:00", "trade", 12.63, 52.0]
["2026-09-29T16:48:39.026595+00:00", "trade", 12.63, 5.0]
["2026-09-29T16:48:39.026598+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:48:39.026676+00:00", "trade", 12.63, 49.0]
["2026-09-29T16:48:39.026721+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:39.026913+00:00", "trade", 12.63, 51.0]
["2026-09-29T16:48:39.026967+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:39.026982+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:39.026982+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:39.027002+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:39.027117+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:39.027207+00:00", "quote", 12.63, 12.63]
["2026-09-29T16:48:39.027218+00:00", "quote", 12.63, 12.63]
["2026-09-29T16:48:39.027222+00:00", "quote", 12.63, 12.63]
["2026-09-29T16:48:39.027358+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:48:39.027413+00:00", "trade", 12.63, 2.0]
["2026-09-29T16:48:39.027418+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:48:39.027437+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:48:39.027440+00:00", "trade", 12.63, 12.0]
["2026-09-29T16:48:39.027446+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:48:39.027448+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:48:39.027449+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:48:39.027463+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:48:39.027483+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:39.027503+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:39.027538+00:00", "quote", 12.63, 12.63]
["2026-09-29T16:48:39.027563+00:00", "quote", 12.63, 12.63]
["2026-09-29T16:48:39.027598+00:00", "quote", 12.63, 12.63]
["2026-09-29T16:48:39.027678+00:00", "quote", 12.63, 12.63]
["2026-09-29T16:48:39.027684+00:00", "quote", 12.63, 12.63]
["2026-09-29T16:48:39.027704+00:00", "trade", 12.63, 21.0]
["2026-09-29T16:48:39.027707+00:00", "trade", 12.63, 1.0]
["2026-09-29T16:48:39.027708+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:39.027710+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:48:39.027716+00:00", "trade", 12.63, 7.0]
["2026-09-29T16:48:39.027728+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:39.027749+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:39.027777+00:00", "trade", 12.63, 20.0]
["2026-09-29T16:48:39.027780+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:48:39.027783+00:00", "trade", 12.63, 1.0]
["2026-09-29T16:48:39.027786+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:48:39.027789+00:00", "trade", 12.63, 21.0]
["2026-09-29T16:48:39.027789+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:48:39.027794+00:00", "quote", 12.63, 12.63]
["2026-09-29T16:48:39.027794+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:39.027809+00:00", "quote", 12.63, 12.63]
["2026-09-29T16:48:39.028099+00:00", "quote", 12.63, 12.63]
["2026-09-29T16:48:39.028128+00:00", "trade", 12.63, 14.0]
["2026-09-29T16:48:39.028149+00:00", "quote", 12.63, 12.63]
["2026-09-29T16:48:39.028170+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:48:39.028175+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:48:39.028195+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:48:39.028195+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:48:39.028220+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:48:39.028280+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:48:39.028300+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:48:39.028315+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:48:39.028320+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:48:39.028355+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:48:39.028395+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:48:39.028470+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:48:39.028475+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:48:39.028515+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:48:39.028520+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:48:39.028561+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:48:39.028562+00:00", "trade", 12.63, 20.0]
["2026-09-29T16:48:39.028564+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:48:39.028567+00:00", "trade", 12.63, 21.0]
["2026-09-29T16:48:39.028640+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:48:39.028746+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:48:39.028786+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:48:39.028826+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:48:39.028836+00:00", "quote", 12.63, 12.63]
["2026-09-29T16:48:39.028850+00:00", "trade", 12.63, 79.0]
["2026-09-29T16:48:39.028916+00:00", "quote", 12.63, 12.63]
["2026-09-29T16:48:39.028921+00:00", "quote", 12.63, 12.63]
["2026-09-29T16:48:39.028941+00:00", "quote", 12.63, 12.63]
["2026-09-29T16:48:39.029122+00:00", "quote", 12.63, 12.63]
["2026-09-29T16:48:39.030194+00:00", "quote", 12.63, 12.63]
["2026-09-29T16:48:39.053142+00:00", "trade", 12.63, 2.0]
["2026-09-29T16:48:39.053144+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:39.053145+00:00", "trade", 12.63, 18.0]
["2026-09-29T16:48:39.053204+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:39.053665+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:39.053710+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:39.053725+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:39.054041+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:39.054051+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:39.054387+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:39.054441+00:00", "trade", 12.63, 120.0]
["2026-09-29T16:48:39.054527+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:48:39.054602+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:48:39.054653+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:48:39.054963+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:48:39.055019+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:48:39.055244+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:48:39.064857+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:48:39.065258+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:48:39.133104+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:48:40.044170+00:00", "trade", 12.63, 1.0]
["2026-09-29T16:48:40.044173+00:00", "trade", 12.63, 1.0]
["2026-09-29T16:48:40.044224+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:40.044233+00:00", "trade", 12.63, 23.0]
["2026-09-29T16:48:40.044234+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:40.044269+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:40.044274+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:40.044309+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:40.044545+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:40.044560+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:40.044595+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:40.044597+00:00", "trade", 12.63, 11.0]
["2026-09-29T16:48:40.044605+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:40.044605+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:40.044606+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:48:40.044615+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:40.044645+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:40.044685+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:40.044705+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:40.044705+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:40.044725+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:40.044765+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:40.044786+00:00", "trade", 12.63, 25.0]
["2026-09-29T16:48:40.044805+00:00", "quote", 12.63, 12.63]
["2026-09-29T16:48:40.044861+00:00", "quote", 12.63, 12.63]
["2026-09-29T16:48:40.044876+00:00", "quote", 12.63, 12.63]
["2026-09-29T16:48:40.045121+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:48:40.045206+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:48:40.045382+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:48:40.045793+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:48:40.049787+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:48:40.049913+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:48:41.847537+00:00", "trade", 12.625, 1.0]
["2026-09-29T16:48:41.969986+00:00", "trade", 12.63, 1.0]
["2026-09-29T16:48:42.629141+00:00", "trade", 12.6248, 2.0]
["2026-09-29T16:48:42.629339+00:00", "trade", 12.6247, 3.0]
["2026-09-29T16:48:42.662198+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:48:42.662299+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:48:43.843762+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:48:45.331496+00:00", "trade", 12.63, 11.0]
["2026-09-29T16:48:45.331499+00:00", "trade", 12.63, 1.0]
["2026-09-29T16:48:45.331550+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.331605+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.331605+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.331866+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.331871+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.331886+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.331886+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.331891+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.331936+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.331951+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.331956+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.332056+00:00", "trade", 12.63, 1.0]
["2026-09-29T16:48:45.335870+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.335890+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.335915+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.335915+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.335925+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.336106+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.336241+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.337188+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.388140+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.388210+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:48:45.388646+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:48:45.388671+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:48:45.389177+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.389663+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.389687+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:48:45.389688+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.389703+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:48:45.389708+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:48:45.390139+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.390215+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:48:45.390806+00:00", "quote", 12.63, 12.63]
["2026-09-29T16:48:45.390851+00:00", "quote", 12.63, 12.63]
["2026-09-29T16:48:45.390856+00:00", "quote", 12.63, 12.63]
["2026-09-29T16:48:45.390902+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:48:45.390921+00:00", "quote", 12.63, 12.63]
["2026-09-29T16:48:45.390946+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.391112+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.391172+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.391177+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.391227+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.391232+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.391367+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.391382+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.391423+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.391428+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.391493+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.391894+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.392054+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:48:45.392400+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.392585+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:48:45.392585+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.392826+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:48:45.458161+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:48:45.458763+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.459209+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.459244+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.459244+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.459725+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.459805+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.460206+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.460247+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:48:45.460677+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.460702+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:48:45.461209+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.462226+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.462326+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.462712+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.462807+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.463209+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.463249+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.463660+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.463690+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.464171+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.464201+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.464647+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.464687+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.465168+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.465168+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.465649+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.465649+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.466130+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.466130+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.466612+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.466612+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.467088+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.467093+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.467569+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.467609+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.468070+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.468075+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.468561+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.468561+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.469043+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.469047+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.469513+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.469569+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.470010+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.470010+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.470531+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.470531+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.471012+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.471012+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.471483+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.471483+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.471969+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.471969+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:45.472486+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:48.499033+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:48.590750+00:00", "trade", 12.6254, 1.0]
["2026-09-29T16:48:48.595330+00:00", "trade", 12.6254, 1.0]
["2026-09-29T16:48:48.797643+00:00", "trade", 12.625, 10.0]
["2026-09-29T16:48:51.202059+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:51.951595+00:00", "trade", 12.6278, 9.0]
["2026-09-29T16:48:53.217529+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:53.865622+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:57.171374+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:58.093921+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:48:58.599291+00:00", "trade", 12.6248, 1.0]
["2026-09-29T16:48:58.599424+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:00.001389+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:00.987726+00:00", "trade", 12.6295, 5.0]
["2026-09-29T16:49:00.993094+00:00", "trade", 12.6295, 1.0]
["2026-09-29T16:49:01.294032+00:00", "trade", 12.6296, 3.0]
["2026-09-29T16:49:04.063536+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:04.155815+00:00", "trade", 12.6256, 1000.0]
["2026-09-29T16:49:16.395492+00:00", "trade", 12.6278, 90.0]
["2026-09-29T16:49:17.147881+00:00", "trade", 12.625, 9.0]
["2026-09-29T16:49:17.565639+00:00", "trade", 12.6285, 2.0]
["2026-09-29T16:49:23.876788+00:00", "trade", 12.63, 2.0]
["2026-09-29T16:49:30.001422+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:31.187981+00:00", "trade", 12.6253, 12.0]
["2026-09-29T16:49:31.191527+00:00", "trade", 12.6253, 8.0]
["2026-09-29T16:49:31.193442+00:00", "trade", 12.6253, 1.0]
["2026-09-29T16:49:31.195208+00:00", "trade", 12.6253, 6.0]
["2026-09-29T16:49:33.309164+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:33.333091+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:33.333167+00:00", "trade", 12.63, 2.0]
["2026-09-29T16:49:33.333447+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:49:33.333682+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:49:33.334689+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:49:33.334885+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:49:33.334989+00:00", "trade", 12.63, 2.0]
["2026-09-29T16:49:33.335045+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:33.335366+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:33.335391+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:33.335441+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:33.335446+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:33.335496+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:49:33.335648+00:00", "trade", 12.63, 98.0]
["2026-09-29T16:49:33.335687+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:33.335707+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:49:33.335712+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:49:33.335927+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:49:33.335973+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:33.336168+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:49:33.336444+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:33.386498+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:33.386498+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:33.386984+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:33.386984+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:33.387505+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:33.387505+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:33.467370+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:34.067452+00:00", "trade", 12.6286, 2.0]
["2026-09-29T16:49:35.108729+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:35.109747+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:35.110213+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:35.110267+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:49:35.110268+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:49:35.111085+00:00", "trade", 12.63, 76.0]
["2026-09-29T16:49:35.111085+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:49:35.111088+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:49:35.111090+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:49:35.111092+00:00", "trade", 12.63, 90.0]
["2026-09-29T16:49:35.111092+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:49:35.111195+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:49:35.111240+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:49:35.111250+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:49:35.111265+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:35.111470+00:00", "trade", 12.63, 10.0]
["2026-09-29T16:49:35.111484+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:49:35.111711+00:00", "quote", 12.63, 12.63]
["2026-09-29T16:49:35.111713+00:00", "trade", 12.63, 10.0]
["2026-09-29T16:49:35.111726+00:00", "quote", 12.63, 12.63]
["2026-09-29T16:49:35.111761+00:00", "quote", 12.63, 12.63]
["2026-09-29T16:49:35.111826+00:00", "quote", 12.63, 12.63]
["2026-09-29T16:49:35.111863+00:00", "trade", 12.63, 160.0]
["2026-09-29T16:49:35.112112+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:49:35.112197+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:49:35.112303+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:49:35.112317+00:00", "trade", 12.63, 10.0]
["2026-09-29T16:49:35.112343+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:49:35.112428+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:49:35.112664+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:49:35.112744+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:49:35.112744+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:49:35.112869+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:49:35.112904+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:49:35.120342+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:49:35.410523+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:49:39.269246+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:49:40.293535+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:49:40.293587+00:00", "trade", 12.63, 26.0]
["2026-09-29T16:49:40.293651+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:49:40.293887+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:49:40.293901+00:00", "quote", 12.63, 12.64]
["2026-09-29T16:49:40.293905+00:00", "trade", 12.63, 10.0]
["2026-09-29T16:49:40.293926+00:00", "trade", 12.63, 30.0]
["2026-09-29T16:49:40.294059+00:00", "trade", 12.63, 74.0]
["2026-09-29T16:49:40.294087+00:00", "quote", 12.63, 12.63]
["2026-09-29T16:49:40.294112+00:00", "quote", 12.63, 12.63]
["2026-09-29T16:49:40.294112+00:00", "quote", 12.63, 12.63]
["2026-09-29T16:49:40.294232+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:40.294332+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:40.294513+00:00", "trade", 12.63, 42.0]
["2026-09-29T16:49:40.294591+00:00", "trade", 12.63, 19.0]
["2026-09-29T16:49:40.294853+00:00", "trade", 12.63, 4.0]
["2026-09-29T16:49:40.296979+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:40.298452+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:47.084006+00:00", "trade", 12.625, 20.0]
["2026-09-29T16:49:51.136847+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:49:51.137308+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:49:51.137433+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.137549+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:49:51.137558+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:49:51.137824+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.138355+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.138355+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.138831+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.138831+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.139312+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.139348+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.139899+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.139899+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.140485+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.140485+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.141668+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.141673+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.142234+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.143066+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.143828+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.144274+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.144595+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.144730+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.145071+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.145116+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.145532+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.145557+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.146039+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.146039+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.146520+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.146520+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.147016+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.147016+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.147517+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.147517+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.147988+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.148023+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.148484+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.148519+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.148991+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.148996+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.149457+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.149502+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.149958+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.149978+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.150454+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.150479+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.150940+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.150970+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.151517+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.151917+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.152043+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.152399+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.152539+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.152539+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.153040+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.153050+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.153536+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.153556+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.154063+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.154078+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.154559+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.154594+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.155040+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.155080+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.155561+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.155561+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.156038+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.156042+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.156518+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.156539+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.157035+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.157085+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.157596+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.157641+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.158343+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.158343+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.158864+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.158869+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.159431+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.159881+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.159916+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.160322+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.160443+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.160789+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.746864+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:51.746924+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:52.000874+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:52.590622+00:00", "trade", 12.6285, 11.0]
["2026-09-29T16:49:52.590754+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:52.590992+00:00", "trade", 12.6285, 1.0]
["2026-09-29T16:49:52.591004+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:49:55.129207+00:00", "trade", 12.6279, 3.0]
["2026-09-29T16:49:58.196106+00:00", "trade", 12.6278, 90.0]
["2026-09-29T16:49:59.739883+00:00", "trade", 12.625, 2.0]
["2026-09-29T16:50:00.001451+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:50:05.287692+00:00", "trade", 12.62, 31.0]
["2026-09-29T16:50:05.287746+00:00", "trade", 12.62, 55.0]
["2026-09-29T16:50:05.287800+00:00", "trade", 12.62, 10.0]
["2026-09-29T16:50:05.287884+00:00", "trade", 12.62, 100.0]
["2026-09-29T16:50:05.287884+00:00", "trade", 12.62, 100.0]
["2026-09-29T16:50:05.287899+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:50:05.287902+00:00", "trade", 12.62, 349.0]
["2026-09-29T16:50:05.287954+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:50:05.287959+00:00", "trade", 12.62, 100.0]
["2026-09-29T16:50:05.287968+00:00", "trade", 12.62, 100.0]
["2026-09-29T16:50:05.288155+00:00", "trade", 12.62, 1.0]
["2026-09-29T16:50:05.288180+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:50:05.288190+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:50:05.288200+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:50:05.288275+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:50:05.288290+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:50:05.288430+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:50:05.288456+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:50:05.288456+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:50:05.288460+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:50:05.288475+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:50:05.288531+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:50:05.288536+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:50:05.288626+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:50:05.288631+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:50:05.288676+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:50:05.288711+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:50:05.288806+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:50:05.288846+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:50:05.288851+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:50:05.288982+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:50:05.289032+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:50:05.289157+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:50:05.329258+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:50:05.329528+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:50:05.330486+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:50:05.458089+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:50:06.289159+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:50:06.290081+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:50:06.290081+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:50:06.290116+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:50:06.290557+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:50:07.289051+00:00", "trade", 12.62, 2.0]
["2026-09-29T16:50:07.354438+00:00", "trade", 12.61, 100.0]
["2026-09-29T16:50:07.423696+00:00", "trade", 12.6141, 1188.0]
["2026-09-29T16:50:07.431094+00:00", "trade", 12.615, 1.0]
["2026-09-29T16:50:07.433680+00:00", "trade", 12.615, 1.0]
["2026-09-29T16:50:09.829912+00:00", "trade", 12.6152, 2000.0]
["2026-09-29T16:50:10.168347+00:00", "trade", 12.61, 14.0]
["2026-09-29T16:50:10.383052+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:50:12.506730+00:00", "trade", 12.615, 792.0]
["2026-09-29T16:50:12.511852+00:00", "trade", 12.61, 1.0]
["2026-09-29T16:50:15.697081+00:00", "trade", 12.615, 22.0]
["2026-09-29T16:50:15.702194+00:00", "trade", 12.615, 2.0]
["2026-09-29T16:50:18.091885+00:00", "trade", 12.6186, 6.0]
["2026-09-29T16:50:26.869298+00:00", "trade", 12.629, 100.0]
["2026-09-29T16:50:30.001480+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:50:33.457670+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:50:35.043952+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:50:35.044263+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:50:40.574761+00:00", "trade", 12.6167, 16.0]
["2026-09-29T16:50:45.471715+00:00", "trade", 12.6218, 1.0]
["2026-09-29T16:50:46.682380+00:00", "trade", 12.6196, 17.0]
["2026-09-29T16:50:48.236054+00:00", "trade", 12.6218, 90.0]
["2026-09-29T16:50:48.549677+00:00", "trade", 12.6159, 1.0]
["2026-09-29T16:50:57.870781+00:00", "trade", 12.62, 2.0]
["2026-09-29T16:51:00.001513+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:51:00.587757+00:00", "trade", 12.615, 127.0]
["2026-09-29T16:51:01.945605+00:00", "trade", 12.61, 2.0]
["2026-09-29T16:51:01.945638+00:00", "trade", 12.61, 9.0]
["2026-09-29T16:51:02.038102+00:00", "trade", 12.615, 50.0]
["2026-09-29T16:51:02.039045+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:51:02.041185+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:51:05.536278+00:00", "trade", 12.6214, 100.0]
["2026-09-29T16:51:05.536294+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:51:09.686521+00:00", "trade", 12.6216, 4.0]
["2026-09-29T16:51:09.689486+00:00", "trade", 12.6216, 9.0]
["2026-09-29T16:51:11.010980+00:00", "trade", 12.615, 11.0]
["2026-09-29T16:51:11.015256+00:00", "trade", 12.615, 1.0]
["2026-09-29T16:51:11.246747+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:51:12.167279+00:00", "trade", 12.615, 10.0]
["2026-09-29T16:51:14.690898+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:51:16.528629+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:51:17.655052+00:00", "trade", 12.6184, 3.0]
["2026-09-29T16:51:22.405218+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:51:22.405739+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:51:22.405890+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:51:22.406015+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:51:23.447277+00:00", "trade", 12.6156, 6.0]
["2026-09-29T16:51:23.448437+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:51:30.001542+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:51:32.007740+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:51:32.007885+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:51:32.913406+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:51:35.987418+00:00", "trade", 12.6286, 100.0]
["2026-09-29T16:51:36.087890+00:00", "trade", 12.6156, 1.0]
["2026-09-29T16:51:39.537020+00:00", "trade", 12.615, 3.0]
["2026-09-29T16:51:39.538271+00:00", "trade", 12.62, 2.0]
["2026-09-29T16:51:43.933228+00:00", "trade", 12.61, 5.0]
["2026-09-29T16:51:43.933228+00:00", "trade", 12.61, 1.0]
["2026-09-29T16:51:43.933230+00:00", "trade", 12.61, 84.0]
["2026-09-29T16:51:43.933308+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:51:43.933809+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:51:43.934175+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:51:43.941407+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:51:46.347803+00:00", "trade", 12.6141, 15.0]
["2026-09-29T16:51:46.408421+00:00", "trade", 12.615, 50.0]
["2026-09-29T16:51:46.719584+00:00", "trade", 12.615, 100.0]
["2026-09-29T16:51:47.596009+00:00", "trade", 12.6157, 3.0]
["2026-09-29T16:51:48.165064+00:00", "trade", 12.615, 13.0]
["2026-09-29T16:51:53.755646+00:00", "trade", 12.6142, 7.0]
["2026-09-29T16:51:55.421469+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:51:56.322600+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:51:56.322725+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:52:00.001566+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:52:04.790800+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:52:04.790840+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:52:04.790855+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:52:05.085577+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:52:05.085632+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:52:05.524512+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:52:05.526191+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:52:07.847641+00:00", "trade", 12.615, 10.0]
["2026-09-29T16:52:07.847670+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:52:12.951158+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:52:13.003464+00:00", "trade", 12.615, 1.0]
["2026-09-29T16:52:15.969601+00:00", "trade", 12.615, 30.0]
["2026-09-29T16:52:22.768470+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:52:23.959799+00:00", "trade", 12.62, 2.0]
["2026-09-29T16:52:24.642848+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:52:27.749062+00:00", "trade", 12.6136, 1.0]
["2026-09-29T16:52:30.001594+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:52:31.545496+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:52:37.134254+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:52:37.331524+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:52:40.319539+00:00", "trade", 12.6136, 6.0]
["2026-09-29T16:52:42.137341+00:00", "trade", 12.615, 13.0]
["2026-09-29T16:52:47.191191+00:00", "trade", 12.6143, 5.0]
["2026-09-29T16:52:49.149956+00:00", "trade", 12.615, 15.0]
["2026-09-29T16:52:56.930143+00:00", "trade", 12.6192, 1.0]
["2026-09-29T16:53:00.001613+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:53:05.475213+00:00", "trade", 12.6213, 29.0]
["2026-09-29T16:53:11.247750+00:00", "trade", 12.62, 2.0]
["2026-09-29T16:53:18.166749+00:00", "trade", 12.6138, 3.0]
["2026-09-29T16:53:18.329584+00:00", "trade", 12.6182, 4.0]
["2026-09-29T16:53:18.333082+00:00", "trade", 12.6182, 1.0]
["2026-09-29T16:53:18.612895+00:00", "trade", 12.615, 5.0]
["2026-09-29T16:53:30.001632+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:53:39.014046+00:00", "trade", 12.615, 2.0]
["2026-09-29T16:53:40.157534+00:00", "trade", 12.615, 5.0]
["2026-09-29T16:53:42.678136+00:00", "trade", 12.615, 200.0]
["2026-09-29T16:53:42.692219+00:00", "trade", 12.615, 200.0]
["2026-09-29T16:53:45.698408+00:00", "trade", 12.6199, 600.0]
["2026-09-29T16:53:53.343195+00:00", "trade", 12.62, 13.0]
["2026-09-29T16:53:55.027725+00:00", "trade", 12.6179, 14.0]
["2026-09-29T16:53:55.028943+00:00", "trade", 12.615, 2.0]
["2026-09-29T16:53:55.031201+00:00", "trade", 12.6179, 2.0]
["2026-09-29T16:53:58.067117+00:00", "trade", 12.62, 100.0]
["2026-09-29T16:53:58.067117+00:00", "trade", 12.62, 100.0]
["2026-09-29T16:53:58.067120+00:00", "trade", 12.62, 60.0]
["2026-09-29T16:53:58.067184+00:00", "trade", 12.62, 2.0]
["2026-09-29T16:53:58.067184+00:00", "trade", 12.62, 13.0]
["2026-09-29T16:53:58.067189+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:53:58.067193+00:00", "trade", 12.62, 100.0]
["2026-09-29T16:53:58.067193+00:00", "trade", 12.62, 1.0]
["2026-09-29T16:53:58.067199+00:00", "trade", 12.62, 2.0]
["2026-09-29T16:53:58.067199+00:00", "trade", 12.62, 90.0]
["2026-09-29T16:53:58.067199+00:00", "trade", 12.62, 5.0]
["2026-09-29T16:53:58.067199+00:00", "trade", 12.62, 4.0]
["2026-09-29T16:53:58.067206+00:00", "trade", 12.62, 1.0]
["2026-09-29T16:53:58.067206+00:00", "trade", 12.62, 2.0]
["2026-09-29T16:53:58.067209+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:53:58.067211+00:00", "trade", 12.62, 1.0]
["2026-09-29T16:53:58.067211+00:00", "trade", 12.62, 8.0]
["2026-09-29T16:53:58.067214+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:53:58.067217+00:00", "trade", 12.62, 1.0]
["2026-09-29T16:53:58.067217+00:00", "trade", 12.62, 80.0]
["2026-09-29T16:53:58.067217+00:00", "trade", 12.62, 1.0]
["2026-09-29T16:53:58.067222+00:00", "trade", 12.62, 2.0]
["2026-09-29T16:53:58.067222+00:00", "trade", 12.62, 2.0]
["2026-09-29T16:53:58.067228+00:00", "trade", 12.62, 1.0]
["2026-09-29T16:53:58.067228+00:00", "trade", 12.62, 1.0]
["2026-09-29T16:53:58.067228+00:00", "trade", 12.62, 2.0]
["2026-09-29T16:53:58.067231+00:00", "trade", 12.62, 1.0]
["2026-09-29T16:53:58.067234+00:00", "quote", 12.61, 12.62]
["2026-09-29T16:53:58.067235+00:00", "trade", 12.62, 1.0]
["2026-09-29T16:53:58.067235+00:00", "trade", 12.62, 90.0]
["2026-09-29T16:53:58.067237+00:00", "trade", 12.62, 1.0]
["2026-09-29T16:53:58.067237+00:00", "trade", 12.62, 1.0]
["2026-09-29T16:53:58.067242+00:00", "trade", 12.62, 1.0]
["2026-09-29T16:53:58.067242+00:00", "trade", 12.62, 1.0]
["2026-09-29T16:53:58.067247+00:00", "trade", 12.62, 1.0]
["2026-09-29T16:53:58.067247+00:00", "trade", 12.62, 2.0]
["2026-09-29T16:53:58.067252+00:00", "trade", 12.62, 1.0]
["2026-09-29T16:53:58.067252+00:00", "trade", 12.62, 1.0]
["2026-09-29T16:53:58.067252+00:00", "trade", 12.62, 129.0]
["2026-09-29T16:53:58.067257+00:00", "trade", 12.62, 2.0]
["2026-09-29T16:53:58.067257+00:00", "trade", 12.62, 1.0]
["2026-09-29T16:53:58.067262+00:00", "trade", 12.62, 1.0]
["2026-09-29T16:53:58.067262+00:00", "trade", 12.62, 1.0]
["2026-09-29T16:53:58.067262+00:00", "trade", 12.62, 1.0]
["2026-09-29T16:53:58.067265+00:00", "trade", 12.62, 1.0]
["2026-09-29T16:53:58.067265+00:00", "trade", 12.62, 1.0]
["2026-09-29T16:53:58.067271+00:00", "trade", 12.62, 2.0]
["2026-09-29T16:53:58.067271+00:00", "trade", 12.62, 1.0]
["2026-09-29T16:53:58.067273+00:00", "trade", 12.62, 1.0]
["2026-09-29T16:53:58.067273+00:00", "trade", 12.62, 4.0]
["2026-09-29T16:53:58.067273+00:00", "trade", 12.62, 1.0]
["2026-09-29T16:53:58.067274+00:00", "quote", 12.62, 12.62]
["2026-09-29T16:53:58.067276+00:00", "trade", 12.62, 1.0]
["2026-09-29T16:53:58.067276+00:00", "trade", 12.62, 1.0]
["2026-09-29T16:53:58.067276+00:00", "trade", 12.62, 2.0]
["2026-09-29T16:53:58.067276+00:00", "trade", 12.62, 1.0]
["2026-09-29T16:53:58.067280+00:00", "trade", 12.62, 1.0]
["2026-09-29T16:53:58.067280+00:00", "trade", 12.62, 1.0]
["2026-09-29T16:53:58.067280+00:00", "trade", 12.62, 1.0]
["2026-09-29T16:53:58.067282+00:00", "trade", 12.62, 1.0]
["2026-09-29T16:53:58.067282+00:00", "trade", 12.62, 1.0]
["2026-09-29T16:53:58.067359+00:00", "quote", 12.62, 12.62]
["2026-09-29T16:53:58.067403+00:00", "trade", 12.62, 11.0]
["2026-09-29T16:53:58.067475+00:00", "quote", 12.62, 12.62]
["2026-09-29T16:53:58.067538+00:00", "trade", 12.62, 38.0]
["2026-09-29T16:53:58.067600+00:00", "quote", 12.62, 12.62]
["2026-09-29T16:53:58.067710+00:00", "quote", 12.62, 12.62]
["2026-09-29T16:53:58.067763+00:00", "trade", 12.62, 100.0]
["2026-09-29T16:53:58.067766+00:00", "trade", 12.62, 100.0]
["2026-09-29T16:53:58.067771+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:53:58.067833+00:00", "trade", 12.62, 90.0]
["2026-09-29T16:53:58.067897+00:00", "trade", 12.62, 100.0]
["2026-09-29T16:53:58.067899+00:00", "trade", 12.62, 2.0]
["2026-09-29T16:53:58.067902+00:00", "trade", 12.62, 51.0]
["2026-09-29T16:53:58.067902+00:00", "trade", 12.62, 1.0]
["2026-09-29T16:53:58.067905+00:00", "trade", 12.62, 27.0]
["2026-09-29T16:53:58.067908+00:00", "trade", 12.62, 100.0]
["2026-09-29T16:53:58.067908+00:00", "trade", 12.62, 100.0]
["2026-09-29T16:53:58.067931+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:53:58.067956+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:53:58.068001+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:53:58.068011+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:53:58.068166+00:00", "trade", 12.62, 3.0]
["2026-09-29T16:53:58.068247+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:53:58.068267+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:53:58.068269+00:00", "trade", 12.62, 100.0]
["2026-09-29T16:53:58.068302+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:53:58.068372+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:53:58.068602+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:53:58.069105+00:00", "trade", 12.62, 27.0]
["2026-09-29T16:53:58.069124+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:53:58.069825+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:53:58.069850+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:53:58.070428+00:00", "trade", 12.62, 87.0]
["2026-09-29T16:53:58.071509+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:53:58.071534+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:53:58.099242+00:00", "trade", 12.62, 1.0]
["2026-09-29T16:53:58.355110+00:00", "trade", 12.6192, 1.0]
["2026-09-29T16:53:58.536166+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:53:58.655149+00:00", "trade", 12.6254, 1.0]
["2026-09-29T16:53:59.275687+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:53:59.560701+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:54:00.001667+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:54:01.908043+00:00", "trade", 12.6254, 1.0]
["2026-09-29T16:54:04.080448+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:54:04.080482+00:00", "trade", 12.625, 100.0]
["2026-09-29T16:54:04.389658+00:00", "trade", 12.6194, 1.0]
["2026-09-29T16:54:05.920342+00:00", "trade", 12.6194, 1.0]
["2026-09-29T16:54:05.926858+00:00", "trade", 12.6194, 6.0]
["2026-09-29T16:54:06.607336+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:54:10.011861+00:00", "trade", 12.625, 5.0]
["2026-09-29T16:54:10.012043+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:54:10.130420+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:54:11.307613+00:00", "trade", 12.6195, 1.0]
["2026-09-29T16:54:11.307799+00:00", "trade", 12.6194, 2.0]
["2026-09-29T16:54:11.307857+00:00", "trade", 12.6194, 2.0]
["2026-09-29T16:54:14.875802+00:00", "trade", 12.625, 100.0]
["2026-09-29T16:54:14.875815+00:00", "trade", 12.625, 100.0]
["2026-09-29T16:54:14.876000+00:00", "trade", 12.625, 100.0]
["2026-09-29T16:54:14.876006+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:54:15.666829+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:54:17.620766+00:00", "trade", 12.625, 1.0]
["2026-09-29T16:54:17.620897+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:54:17.632608+00:00", "trade", 12.625, 1.0]
["2026-09-29T16:54:17.635401+00:00", "trade", 12.62, 7.0]
["2026-09-29T16:54:17.780803+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:54:19.203661+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:54:25.525184+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:54:25.525193+00:00", "trade", 12.625, 50.0]
["2026-09-29T16:54:26.026904+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:54:29.348011+00:00", "trade", 12.62, 1.0]
["2026-09-29T16:54:29.348143+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:54:29.458501+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:54:30.001690+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:54:41.508103+00:00", "trade", 12.6237, 100.0]
["2026-09-29T16:54:45.446763+00:00", "trade", 12.625, 2.0]
["2026-09-29T16:54:45.446899+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:54:45.546301+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:54:48.448351+00:00", "trade", 12.621, 1.0]
["2026-09-29T16:54:50.876336+00:00", "trade", 12.6173, 100.0]
["2026-09-29T16:54:55.334891+00:00", "trade", 12.625, 521.0]
["2026-09-29T16:54:55.335025+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:54:55.530250+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:55:00.001723+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:55:00.428376+00:00", "trade", 12.625, 15.0]
["2026-09-29T16:55:10.279010+00:00", "trade", 12.6237, 52.0]
["2026-09-29T16:55:10.279147+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:55:10.282459+00:00", "trade", 12.6237, 28.0]
["2026-09-29T16:55:10.284170+00:00", "trade", 12.6237, 16.0]
["2026-09-29T16:55:10.285692+00:00", "trade", 12.6237, 8.0]
["2026-09-29T16:55:10.287042+00:00", "trade", 12.6237, 8.0]
["2026-09-29T16:55:10.289129+00:00", "trade", 12.6237, 6.0]
["2026-09-29T16:55:10.290603+00:00", "trade", 12.6237, 1.0]
["2026-09-29T16:55:10.292485+00:00", "trade", 12.6237, 45.0]
["2026-09-29T16:55:10.294332+00:00", "trade", 12.6237, 45.0]
["2026-09-29T16:55:10.295898+00:00", "trade", 12.6237, 10.0]
["2026-09-29T16:55:10.829191+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:55:12.292852+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:55:14.010100+00:00", "trade", 12.6247, 2.0]
["2026-09-29T16:55:17.640489+00:00", "trade", 12.6246, 1.0]
["2026-09-29T16:55:17.839803+00:00", "trade", 12.6246, 11.0]
["2026-09-29T16:55:17.839936+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:55:17.840422+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:55:17.844994+00:00", "trade", 12.6246, 2.0]
["2026-09-29T16:55:17.845559+00:00", "trade", 12.6246, 1.0]
["2026-09-29T16:55:17.848010+00:00", "trade", 12.6246, 1.0]
["2026-09-29T16:55:18.115667+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:55:18.115728+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:55:18.115978+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:55:20.630997+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:55:20.631042+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:55:20.716110+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:55:20.716230+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:55:20.716294+00:00", "trade", 12.625, 100.0]
["2026-09-29T16:55:20.716295+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:55:20.716300+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:55:20.716469+00:00", "trade", 12.625, 100.0]
["2026-09-29T16:55:20.716556+00:00", "trade", 12.625, 100.0]
["2026-09-29T16:55:20.716760+00:00", "trade", 12.625, 100.0]
["2026-09-29T16:55:20.716769+00:00", "trade", 12.625, 100.0]
["2026-09-29T16:55:20.717855+00:00", "trade", 12.625, 100.0]
["2026-09-29T16:55:20.718312+00:00", "trade", 12.625, 100.0]
["2026-09-29T16:55:26.717929+00:00", "trade", 12.625, 2.0]
["2026-09-29T16:55:27.476365+00:00", "trade", 12.6207, 90.0]
["2026-09-29T16:55:27.905419+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:55:27.905470+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:55:28.863852+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:55:28.933763+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:55:28.933779+00:00", "trade", 12.625, 1.0]
["2026-09-29T16:55:29.350385+00:00", "trade", 12.625, 54.0]
["2026-09-29T16:55:29.467775+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:55:30.001752+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:55:30.575037+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:55:31.550520+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:55:31.550565+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:55:31.629128+00:00", "trade", 12.6207, 100.0]
["2026-09-29T16:55:32.297899+00:00", "trade", 12.6214, 28.0]
["2026-09-29T16:55:32.298040+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:55:32.298100+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:55:32.298601+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:55:32.789680+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:55:35.889815+00:00", "trade", 12.625, 3.0]
["2026-09-29T16:55:35.892416+00:00", "trade", 12.625, 124.0]
["2026-09-29T16:55:35.892549+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:55:37.319923+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:55:38.380027+00:00", "trade", 12.6215, 3.0]
["2026-09-29T16:55:38.573704+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:55:43.570528+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:55:46.148720+00:00", "trade", 12.6246, 1.0]
["2026-09-29T16:55:46.148858+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:55:46.312776+00:00", "trade", 12.625, 100.0]
["2026-09-29T16:55:47.624973+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:55:58.186548+00:00", "trade", 12.625, 80.0]
["2026-09-29T16:55:58.186688+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:55:58.188328+00:00", "trade", 12.625, 1.0]
["2026-09-29T16:55:58.188767+00:00", "trade", 12.625, 50.0]
["2026-09-29T16:55:58.626721+00:00", "trade", 12.625, 57.0]
["2026-09-29T16:55:58.632299+00:00", "trade", 12.625, 4.0]
["2026-09-29T16:55:59.100549+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:55:59.795187+00:00", "trade", 12.6211, 90.0]
["2026-09-29T16:55:59.979628+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:56:00.001776+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:56:02.322853+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:56:03.727994+00:00", "trade", 12.6245, 2.0]
["2026-09-29T16:56:04.001605+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:56:06.427754+00:00", "trade", 12.6243, 12.0]
["2026-09-29T16:56:06.427893+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:56:06.430821+00:00", "trade", 12.6243, 3.0]
["2026-09-29T16:56:06.524989+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:56:14.021352+00:00", "trade", 12.6243, 3.0]
["2026-09-29T16:56:16.066339+00:00", "trade", 12.6245, 16.0]
["2026-09-29T16:56:16.066475+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:56:16.067557+00:00", "trade", 12.625, 2.0]
["2026-09-29T16:56:16.188305+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:56:17.628369+00:00", "trade", 12.6214, 1.0]
["2026-09-29T16:56:23.133469+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:56:23.133484+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:56:23.133486+00:00", "trade", 12.62, 90.0]
["2026-09-29T16:56:23.134120+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:56:23.234760+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:56:30.001819+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:56:35.734571+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:56:35.734572+00:00", "trade", 12.625, 1.0]
["2026-09-29T16:56:36.037672+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:56:38.240212+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:56:38.240232+00:00", "trade", 12.625, 100.0]
["2026-09-29T16:56:42.558184+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:56:43.295570+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:56:50.426442+00:00", "trade", 12.6243, 3.0]
["2026-09-29T16:56:50.426611+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:56:50.426665+00:00", "trade", 12.625, 50.0]
["2026-09-29T16:56:50.912719+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:56:54.782321+00:00", "trade", 12.6292, 317.0]
["2026-09-29T16:56:54.782454+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:56:55.342462+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:57:00.001838+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:57:00.446750+00:00", "trade", 12.63, 2.0]
["2026-09-29T16:57:04.568206+00:00", "trade", 12.6216, 10.0]
["2026-09-29T16:57:04.568337+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:57:04.703594+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:57:05.278575+00:00", "trade", 12.625, 84.0]
["2026-09-29T16:57:05.278709+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:57:05.509027+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:57:09.157588+00:00", "trade", 12.625, 100.0]
["2026-09-29T16:57:09.157756+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:57:09.334151+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:57:11.010991+00:00", "trade", 12.625, 25.0]
["2026-09-29T16:57:11.011124+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:57:11.146181+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:57:14.032556+00:00", "trade", 12.626, 3.0]
["2026-09-29T16:57:16.370209+00:00", "trade", 12.625, 44.0]
["2026-09-29T16:57:16.370341+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:57:16.482092+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:57:18.152691+00:00", "trade", 12.625, 3.0]
["2026-09-29T16:57:18.848936+00:00", "trade", 12.626, 2.0]
["2026-09-29T16:57:18.851856+00:00", "trade", 12.626, 2.0]
["2026-09-29T16:57:18.853182+00:00", "trade", 12.626, 2.0]
["2026-09-29T16:57:18.854496+00:00", "trade", 12.626, 1.0]
["2026-09-29T16:57:18.856710+00:00", "trade", 12.626, 1.0]
["2026-09-29T16:57:18.857985+00:00", "trade", 12.626, 1.0]
["2026-09-29T16:57:18.859831+00:00", "trade", 12.626, 1.0]
["2026-09-29T16:57:18.862802+00:00", "trade", 12.626, 1.0]
["2026-09-29T16:57:18.862901+00:00", "trade", 12.626, 1.0]
["2026-09-29T16:57:18.864748+00:00", "trade", 12.626, 5.0]
["2026-09-29T16:57:22.808564+00:00", "trade", 12.626, 1.0]
["2026-09-29T16:57:26.421698+00:00", "trade", 12.625, 21.0]
["2026-09-29T16:57:26.422718+00:00", "trade", 12.625, 21.0]
["2026-09-29T16:57:30.001872+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:57:31.061260+00:00", "trade", 12.6224, 38.0]
["2026-09-29T16:57:31.061395+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:57:31.178093+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:57:34.943464+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:57:40.108533+00:00", "trade", 12.6217, 20.0]
["2026-09-29T16:57:40.108664+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:57:40.238618+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:57:43.742783+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:57:47.401800+00:00", "trade", 12.63, 2.0]
["2026-09-29T16:57:47.401936+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:57:47.686860+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:57:54.768701+00:00", "trade", 12.6252, 10.0]
["2026-09-29T16:57:57.022546+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:57:58.300078+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:57:58.300085+00:00", "trade", 12.62, 100.0]
["2026-09-29T16:57:58.310607+00:00", "trade", 12.62, 100.0]
["2026-09-29T16:57:58.502094+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:57:58.505943+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:58:00.001901+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:58:00.789060+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:58:06.204444+00:00", "trade", 12.625, 7.0]
["2026-09-29T16:58:06.204586+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:58:06.354729+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:58:14.043754+00:00", "trade", 12.6215, 3.0]
["2026-09-29T16:58:16.579877+00:00", "trade", 12.6247, 4.0]
["2026-09-29T16:58:16.580008+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:58:16.621026+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:58:17.364213+00:00", "trade", 12.6211, 5.0]
["2026-09-29T16:58:17.629698+00:00", "trade", 12.6247, 8.0]
["2026-09-29T16:58:18.610480+00:00", "trade", 12.625, 11.0]
["2026-09-29T16:58:18.614422+00:00", "trade", 12.625, 1.0]
["2026-09-29T16:58:18.918603+00:00", "trade", 12.625, 2.0]
["2026-09-29T16:58:18.940802+00:00", "trade", 12.625, 1.0]
["2026-09-29T16:58:19.169427+00:00", "trade", 12.6228, 1.0]
["2026-09-29T16:58:20.660199+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:58:20.660279+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:58:23.218383+00:00", "trade", 12.6219, 35.0]
["2026-09-29T16:58:23.218516+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:58:23.382487+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:58:27.012620+00:00", "trade", 12.6211, 3.0]
["2026-09-29T16:58:27.016054+00:00", "trade", 12.6211, 2.0]
["2026-09-29T16:58:27.017934+00:00", "trade", 12.6211, 1.0]
["2026-09-29T16:58:27.018878+00:00", "trade", 12.6211, 1.0]
["2026-09-29T16:58:27.020619+00:00", "trade", 12.6211, 1.0]
["2026-09-29T16:58:27.020746+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:58:27.022297+00:00", "trade", 12.6211, 8.0]
["2026-09-29T16:58:27.207621+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:58:27.208648+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:58:28.893189+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:58:28.960039+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:58:28.960049+00:00", "trade", 12.625, 100.0]
["2026-09-29T16:58:29.163328+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:58:30.001930+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:58:30.104649+00:00", "trade", 12.625, 1.0]
["2026-09-29T16:58:33.522757+00:00", "trade", 12.625, 2.0]
["2026-09-29T16:58:44.968174+00:00", "trade", 12.6219, 2.0]
["2026-09-29T16:58:44.968304+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:58:45.067530+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:58:46.060094+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:58:46.060125+00:00", "trade", 12.625, 100.0]
["2026-09-29T16:58:46.274976+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:58:50.943556+00:00", "trade", 12.625, 3.0]
["2026-09-29T16:58:50.943683+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:58:51.006618+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:58:52.867760+00:00", "trade", 12.625, 90.0]
["2026-09-29T16:58:52.867815+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:58:52.867880+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:58:53.120156+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:00.001959+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:01.834738+00:00", "trade", 12.625, 100.0]
["2026-09-29T16:59:01.834873+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:01.979062+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:09.160723+00:00", "trade", 12.6233, 12.0]
["2026-09-29T16:59:10.930326+00:00", "trade", 12.625, 7.0]
["2026-09-29T16:59:10.930353+00:00", "trade", 12.625, 100.0]
["2026-09-29T16:59:10.930353+00:00", "trade", 12.62, 5.0]
["2026-09-29T16:59:10.930389+00:00", "trade", 12.625, 100.0]
["2026-09-29T16:59:10.930423+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:10.930889+00:00", "trade", 12.625, 2.0]
["2026-09-29T16:59:10.930889+00:00", "trade", 12.62, 1.0]
["2026-09-29T16:59:10.930892+00:00", "trade", 12.62, 85.0]
["2026-09-29T16:59:10.930939+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:10.931322+00:00", "trade", 12.625, 100.0]
["2026-09-29T16:59:10.931635+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:10.931650+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:10.932157+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:10.932202+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:11.649440+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:11.650131+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:11.650227+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:11.650287+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:11.897079+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:11.897505+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:12.929701+00:00", "trade", 12.62, 100.0]
["2026-09-29T16:59:12.929834+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:12.929889+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:13.246588+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:14.054935+00:00", "trade", 12.6238, 3.0]
["2026-09-29T16:59:16.930921+00:00", "trade", 12.625, 2.0]
["2026-09-29T16:59:17.967624+00:00", "trade", 12.6232, 2.0]
["2026-09-29T16:59:18.198119+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:18.198485+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:18.198540+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:18.199157+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:18.199257+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:18.199281+00:00", "trade", 12.625, 8.0]
["2026-09-29T16:59:18.280365+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:20.066881+00:00", "trade", 12.6244, 90.0]
["2026-09-29T16:59:20.067015+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:20.067621+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:20.192348+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:20.930222+00:00", "trade", 12.6243, 49.0]
["2026-09-29T16:59:20.933740+00:00", "trade", 12.6243, 17.0]
["2026-09-29T16:59:20.935701+00:00", "trade", 12.6243, 7.0]
["2026-09-29T16:59:25.406480+00:00", "trade", 12.62, 2.0]
["2026-09-29T16:59:25.406483+00:00", "trade", 12.62, 1.0]
["2026-09-29T16:59:25.406540+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:25.406541+00:00", "trade", 12.62, 6.0]
["2026-09-29T16:59:25.406585+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:25.406830+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:25.407181+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:25.407226+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:25.407259+00:00", "trade", 12.62, 41.0]
["2026-09-29T16:59:25.407370+00:00", "trade", 12.625, 100.0]
["2026-09-29T16:59:25.413682+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:25.413727+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:25.432417+00:00", "trade", 12.6233, 3.0]
["2026-09-29T16:59:26.011921+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:26.011981+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:27.834167+00:00", "trade", 12.6299, 8.0]
["2026-09-29T16:59:30.001978+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:32.107494+00:00", "trade", 12.6239, 3.0]
["2026-09-29T16:59:32.110925+00:00", "trade", 12.6239, 2.0]
["2026-09-29T16:59:32.111055+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:32.112573+00:00", "trade", 12.6239, 1.0]
["2026-09-29T16:59:32.114587+00:00", "trade", 12.6239, 6.0]
["2026-09-29T16:59:32.252888+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:33.820174+00:00", "trade", 12.6293, 500.0]
["2026-09-29T16:59:33.820305+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:34.166038+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:36.397669+00:00", "trade", 12.62, 1.0]
["2026-09-29T16:59:36.397708+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:36.431308+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:36.431373+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:44.335497+00:00", "trade", 12.625, 5.0]
["2026-09-29T16:59:44.335631+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:44.454198+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:48.443631+00:00", "trade", 12.62, 100.0]
["2026-09-29T16:59:48.443673+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:48.444328+00:00", "trade", 12.62, 49.0]
["2026-09-29T16:59:48.469800+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:48.579491+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:48.813734+00:00", "trade", 12.625, 100.0]
["2026-09-29T16:59:48.813769+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:48.813804+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:49.016452+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:57.708107+00:00", "trade", 12.625, 10.0]
["2026-09-29T16:59:57.708244+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:57.758378+00:00", "trade", 12.625, 90.0]
["2026-09-29T16:59:58.075509+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:59:59.783953+00:00", "trade", 12.625, 10.0]
["2026-09-29T16:59:59.784012+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:00:00.002007+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:00:00.326670+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:00:01.402842+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:00:01.403278+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:00:01.403805+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:00:02.348000+00:00", "trade", 12.6201, 30.0]
["2026-09-29T17:00:02.348138+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:00:02.504807+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:00:03.207520+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:00:03.207522+00:00", "trade", 12.62, 9.0]
["2026-09-29T17:00:03.307774+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:00:04.922184+00:00", "trade", 12.62, 2.0]
["2026-09-29T17:00:04.922303+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:00:04.923408+00:00", "trade", 12.63, 2.0]
["2026-09-29T17:00:05.019430+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:00:06.444092+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:00:06.575653+00:00", "trade", 12.625, 21.0]
["2026-09-29T17:00:06.575786+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:00:06.585078+00:00", "trade", 12.625, 2.0]
["2026-09-29T17:00:06.672454+00:00", "trade", 12.625, 100.0]
["2026-09-29T17:00:06.679449+00:00", "trade", 12.62, 7.0]
["2026-09-29T17:00:06.780558+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:00:09.952256+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:00:11.010386+00:00", "trade", 12.625, 1.0]
["2026-09-29T17:00:11.227137+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:00:11.231386+00:00", "trade", 12.62, 91.0]
["2026-09-29T17:00:11.231447+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:00:11.231508+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:00:11.231949+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:00:11.238364+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:00:11.238409+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:00:11.238915+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:00:11.329140+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:00:11.796613+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:00:20.871140+00:00", "trade", 12.625, 100.0]
["2026-09-29T17:00:20.871187+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:00:21.073259+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:00:23.198279+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:00:24.859395+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:00:27.520830+00:00", "trade", 12.6248, 3.0]
["2026-09-29T17:00:27.520968+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:00:27.616295+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:00:27.886435+00:00", "trade", 12.6246, 90.0]
["2026-09-29T17:00:27.886568+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:00:28.018327+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:00:28.210519+00:00", "trade", 12.6224, 100.0]
["2026-09-29T17:00:28.976684+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:00:28.977250+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:00:30.002036+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:00:36.419765+00:00", "trade", 12.625, 1.0]
["2026-09-29T17:00:36.456946+00:00", "trade", 12.6232, 3.0]
["2026-09-29T17:00:36.461619+00:00", "trade", 12.6232, 1.0]
["2026-09-29T17:00:41.135643+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:00:41.136335+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:00:41.138049+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:00:45.954423+00:00", "trade", 12.625, 8.0]
["2026-09-29T17:00:45.954559+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:00:45.969564+00:00", "trade", 12.6232, 1.0]
["2026-09-29T17:00:46.059158+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:00:53.328337+00:00", "trade", 12.6247, 6.0]
["2026-09-29T17:00:53.328473+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:00:53.332823+00:00", "trade", 12.6247, 4.0]
["2026-09-29T17:00:53.335803+00:00", "trade", 12.6247, 4.0]
["2026-09-29T17:00:53.337021+00:00", "trade", 12.6247, 2.0]
["2026-09-29T17:00:53.440755+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:01:00.002060+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:01:02.350544+00:00", "trade", 12.6247, 3.0]
["2026-09-29T17:01:02.350683+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:01:02.441273+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:01:04.887713+00:00", "trade", 12.6247, 100.0]
["2026-09-29T17:01:09.161734+00:00", "trade", 12.6247, 9.0]
["2026-09-29T17:01:11.927471+00:00", "trade", 12.6234, 4.0]
["2026-09-29T17:01:11.927608+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:01:12.004020+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:01:18.507722+00:00", "trade", 12.6247, 3.0]
["2026-09-29T17:01:18.507858+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:01:18.649635+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:01:24.620559+00:00", "trade", 12.625, 90.0]
["2026-09-29T17:01:24.620694+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:01:24.788213+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:01:25.729459+00:00", "trade", 12.6247, 1.0]
["2026-09-29T17:01:26.552123+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:01:27.688657+00:00", "trade", 12.6255, 22.0]
["2026-09-29T17:01:27.688830+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:01:27.689397+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:01:27.692383+00:00", "trade", 12.6255, 1.0]
["2026-09-29T17:01:27.809758+00:00", "trade", 12.6227, 100.0]
["2026-09-29T17:01:27.909611+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:01:30.002104+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:01:32.016262+00:00", "trade", 12.6227, 32.0]
["2026-09-29T17:01:32.016401+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:01:32.016787+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:01:32.016957+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:01:32.111853+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:01:34.327489+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:01:34.327533+00:00", "trade", 12.625, 50.0]
["2026-09-29T17:01:34.328408+00:00", "trade", 12.625, 50.0]
["2026-09-29T17:01:34.329292+00:00", "trade", 12.625, 50.0]
["2026-09-29T17:01:34.379590+00:00", "trade", 12.625, 100.0]
["2026-09-29T17:01:34.379824+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:01:34.628130+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:01:34.628185+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:01:36.908694+00:00", "trade", 12.6238, 3.0]
["2026-09-29T17:01:46.678740+00:00", "trade", 12.6216, 34.0]
["2026-09-29T17:01:46.678876+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:01:46.808305+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:01:51.265493+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:01:51.342798+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:01:53.447213+00:00", "trade", 12.6246, 6.0]
["2026-09-29T17:01:53.447344+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:01:53.580065+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:00.002129+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:00.259449+00:00", "trade", 12.625, 1.0]
["2026-09-29T17:02:00.259581+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:00.425070+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:01.930603+00:00", "trade", 12.6246, 5.0]
["2026-09-29T17:02:01.930741+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:02.036483+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:02.087610+00:00", "trade", 12.6246, 1.0]
["2026-09-29T17:02:05.778422+00:00", "trade", 12.6246, 4.0]
["2026-09-29T17:02:05.778559+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:05.861306+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:15.322742+00:00", "trade", 12.6244, 34.0]
["2026-09-29T17:02:15.322876+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:15.388148+00:00", "trade", 12.6246, 4.0]
["2026-09-29T17:02:15.424037+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:17.939066+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:17.939071+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:17.939117+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:17.939142+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:17.939144+00:00", "trade", 12.63, 1.0]
["2026-09-29T17:02:17.939578+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:17.939623+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:17.943362+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:20.656377+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:20.656457+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:27.523447+00:00", "trade", 12.6292, 300.0]
["2026-09-29T17:02:27.523580+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:27.853812+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:28.031004+00:00", "trade", 12.6262, 5.0]
["2026-09-29T17:02:29.747242+00:00", "trade", 12.6265, 1.0]
["2026-09-29T17:02:30.002153+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:30.937931+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:30.939796+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:30.939801+00:00", "trade", 12.625, 100.0]
["2026-09-29T17:02:30.940090+00:00", "trade", 12.625, 100.0]
["2026-09-29T17:02:30.940788+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:31.130936+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:31.130986+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:31.131061+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:35.767702+00:00", "trade", 12.626, 71.0]
["2026-09-29T17:02:36.422857+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:02:36.422877+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:36.425598+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:36.527436+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:37.515722+00:00", "trade", 12.625, 90.0]
["2026-09-29T17:02:37.515764+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:37.515980+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:37.616028+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:38.770412+00:00", "trade", 12.6201, 10.0]
["2026-09-29T17:02:38.770547+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:38.824316+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:39.145791+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:39.145880+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:02:39.145936+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:39.146067+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:39.246145+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:39.246195+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:39.246706+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:40.902967+00:00", "trade", 12.625, 4.0]
["2026-09-29T17:02:42.146495+00:00", "trade", 12.625, 31.0]
["2026-09-29T17:02:42.146627+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:42.146651+00:00", "trade", 12.625, 4.0]
["2026-09-29T17:02:42.267550+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:43.063530+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:49.600687+00:00", "trade", 12.6248, 9.0]
["2026-09-29T17:02:49.605911+00:00", "trade", 12.6243, 1.0]
["2026-09-29T17:02:49.609378+00:00", "trade", 12.6243, 8.0]
["2026-09-29T17:02:50.070511+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:50.070529+00:00", "trade", 12.625, 100.0]
["2026-09-29T17:02:50.172980+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:51.059682+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:53.517480+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:53.929916+00:00", "trade", 12.625, 2.0]
["2026-09-29T17:02:54.334069+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:54.354643+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:54.519360+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:54.519405+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:02:54.519405+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:02:54.519405+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:54.519430+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:54.519455+00:00", "trade", 12.62, 4.0]
["2026-09-29T17:02:54.519455+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:54.519459+00:00", "trade", 12.62, 96.0]
["2026-09-29T17:02:54.519476+00:00", "trade", 12.62, 4.0]
["2026-09-29T17:02:54.519551+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:02:54.519552+00:00", "trade", 12.62, 1.0]
["2026-09-29T17:02:54.519556+00:00", "trade", 12.62, 7.0]
["2026-09-29T17:02:54.519556+00:00", "trade", 12.62, 93.0]
["2026-09-29T17:02:54.519558+00:00", "trade", 12.62, 1.0]
["2026-09-29T17:02:54.519606+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:02:54.519631+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:02:54.519641+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:02:54.519816+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:02:54.520186+00:00", "trade", 12.62, 2.0]
["2026-09-29T17:02:54.520744+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:02:54.524252+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:02:54.866281+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:02:54.866331+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:02:55.521938+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:02:55.521943+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:02:55.525242+00:00", "trade", 12.615, 3.0]
["2026-09-29T17:02:59.521065+00:00", "trade", 12.615, 6.0]
["2026-09-29T17:02:59.521747+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:02:59.627224+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:02:59.627284+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:02:59.627356+00:00", "trade", 12.62, 2.0]
["2026-09-29T17:02:59.627359+00:00", "trade", 12.62, 5.0]
["2026-09-29T17:02:59.627359+00:00", "trade", 12.62, 140.0]
["2026-09-29T17:02:59.627755+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:02:59.627756+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:02:59.627792+00:00", "trade", 12.62, 20.0]
["2026-09-29T17:02:59.627792+00:00", "trade", 12.62, 20.0]
["2026-09-29T17:02:59.627850+00:00", "trade", 12.62, 44.0]
["2026-09-29T17:02:59.627850+00:00", "trade", 12.62, 58.0]
["2026-09-29T17:02:59.627850+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:02:59.627852+00:00", "trade", 12.62, 1.0]
["2026-09-29T17:02:59.627870+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:02:59.627900+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:02:59.627960+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:02:59.628066+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:59.628111+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:59.628121+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:59.628192+00:00", "trade", 12.62, 44.0]
["2026-09-29T17:02:59.628192+00:00", "trade", 12.62, 1.0]
["2026-09-29T17:02:59.628246+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:59.628356+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:59.628384+00:00", "trade", 12.62, 21.0]
["2026-09-29T17:02:59.628859+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:02:59.628908+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:59.628988+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:59.629461+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:02:59.636380+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:59.668742+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:59.668803+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:59.668833+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:02:59.668903+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:02:59.669170+00:00", "trade", 12.62, 21.0]
["2026-09-29T17:02:59.669173+00:00", "trade", 12.62, 20.0]
["2026-09-29T17:02:59.669199+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:02:59.669203+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:02:59.669204+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:02:59.669219+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:02:59.669224+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:02:59.669479+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:59.669588+00:00", "trade", 12.62, 36.0]
["2026-09-29T17:02:59.669593+00:00", "trade", 12.62, 3.0]
["2026-09-29T17:02:59.669594+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:59.669594+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:02:59.669597+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:02:59.669597+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:02:59.669599+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:02:59.669600+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:02:59.669615+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:02:59.669615+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:02:59.669615+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:02:59.669840+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:02:59.669845+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:02:59.669900+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:02:59.669910+00:00", "trade", 12.62, 3.0]
["2026-09-29T17:02:59.670166+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:02:59.670307+00:00", "trade", 12.62, 3.0]
["2026-09-29T17:02:59.670575+00:00", "trade", 12.62, 27.0]
["2026-09-29T17:02:59.670602+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:02:59.688780+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:02:59.689487+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:02:59.769623+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:02:59.798093+00:00", "trade", 12.6233, 90.0]
["2026-09-29T17:03:00.002182+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:03:00.172938+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:03:02.866718+00:00", "trade", 12.6223, 3.0]
["2026-09-29T17:03:09.162720+00:00", "trade", 12.6222, 10.0]
["2026-09-29T17:03:10.010496+00:00", "trade", 12.62, 37.0]
["2026-09-29T17:03:10.010640+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:03:10.015272+00:00", "trade", 12.62, 4.0]
["2026-09-29T17:03:10.138745+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:03:11.565442+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:03:11.565448+00:00", "trade", 12.62, 1.0]
["2026-09-29T17:03:11.598999+00:00", "trade", 12.62, 47.0]
["2026-09-29T17:03:11.750202+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:03:15.401124+00:00", "trade", 12.628, 791.0]
["2026-09-29T17:03:15.401261+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:03:15.977333+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:03:16.402208+00:00", "trade", 12.63, 5.0]
["2026-09-29T17:03:21.465334+00:00", "trade", 12.62, 2.0]
["2026-09-29T17:03:30.002206+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:03:31.052928+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:03:31.052983+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:03:31.052991+00:00", "trade", 12.61, 2.0]
["2026-09-29T17:03:31.052991+00:00", "trade", 12.61, 12.0]
["2026-09-29T17:03:31.053043+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:03:31.054637+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:03:31.054639+00:00", "trade", 12.615, 19.0]
["2026-09-29T17:03:31.055439+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:03:31.055544+00:00", "trade", 12.61, 19.0]
["2026-09-29T17:03:31.630225+00:00", "trade", 12.6237, 90.0]
["2026-09-29T17:03:31.630624+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:03:32.420008+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:03:32.420364+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:03:32.430919+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:03:32.430965+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:03:32.430974+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:03:32.431015+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:03:32.431781+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:03:32.432147+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:03:33.681517+00:00", "trade", 12.615, 20.0]
["2026-09-29T17:03:37.419954+00:00", "trade", 12.6229, 5.0]
["2026-09-29T17:03:39.147781+00:00", "trade", 12.62, 180.0]
["2026-09-29T17:03:39.147784+00:00", "trade", 12.62, 20.0]
["2026-09-29T17:03:39.896773+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:03:40.087561+00:00", "trade", 12.6222, 1.0]
["2026-09-29T17:03:40.388268+00:00", "trade", 12.6228, 5.0]
["2026-09-29T17:03:49.617362+00:00", "trade", 12.6221, 1.0]
["2026-09-29T17:03:51.011585+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:03:51.032716+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:03:51.141211+00:00", "trade", 12.62, 1750.0]
["2026-09-29T17:03:51.141339+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:03:51.149273+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:03:51.157531+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:03:51.160081+00:00", "trade", 12.62, 44.0]
["2026-09-29T17:03:51.160171+00:00", "trade", 12.62, 56.0]
["2026-09-29T17:03:52.322556+00:00", "trade", 12.615, 10.0]
["2026-09-29T17:03:54.669456+00:00", "trade", 12.6219, 8.0]
["2026-09-29T17:03:56.962608+00:00", "trade", 12.6213, 1.0]
["2026-09-29T17:03:57.013177+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:03:59.266287+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:04:00.002240+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:04:01.377755+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:04:01.377999+00:00", "trade", 12.615, 31.0]
["2026-09-29T17:04:01.378125+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:04:01.378158+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:04:01.383343+00:00", "trade", 12.6185, 1.0]
["2026-09-29T17:04:01.617826+00:00", "trade", 12.615, 90.0]
["2026-09-29T17:04:10.628844+00:00", "trade", 12.6232, 8.0]
["2026-09-29T17:04:12.138821+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:04:12.138824+00:00", "trade", 12.62, 141.0]
["2026-09-29T17:04:12.138857+00:00", "trade", 12.62, 59.0]
["2026-09-29T17:04:12.138863+00:00", "trade", 12.62, 90.0]
["2026-09-29T17:04:12.138866+00:00", "trade", 12.62, 1.0]
["2026-09-29T17:04:12.138869+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:04:12.138890+00:00", "trade", 12.62, 2.0]
["2026-09-29T17:04:12.138890+00:00", "trade", 12.62, 6.0]
["2026-09-29T17:04:12.138893+00:00", "trade", 12.62, 1.0]
["2026-09-29T17:04:12.138896+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:04:12.138899+00:00", "trade", 12.62, 66.0]
["2026-09-29T17:04:12.138899+00:00", "trade", 12.62, 90.0]
["2026-09-29T17:04:12.138899+00:00", "trade", 12.62, 14.0]
["2026-09-29T17:04:12.138916+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:04:12.138946+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:04:12.139041+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:04:12.139152+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:04:12.139307+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:04:12.139341+00:00", "trade", 12.62, 90.0]
["2026-09-29T17:04:12.139432+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:04:12.139467+00:00", "trade", 12.62, 3.0]
["2026-09-29T17:04:12.139673+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:04:12.139718+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:04:12.139780+00:00", "trade", 12.62, 15.0]
["2026-09-29T17:04:12.139933+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:04:12.140706+00:00", "trade", 12.62, 3.0]
["2026-09-29T17:04:12.140765+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:04:12.141205+00:00", "trade", 12.62, 1.0]
["2026-09-29T17:04:12.148098+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:04:12.148302+00:00", "trade", 12.625, 4.0]
["2026-09-29T17:04:12.148363+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:04:12.148675+00:00", "trade", 12.625, 4.0]
["2026-09-29T17:04:12.148719+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:04:12.149261+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:04:12.152624+00:00", "trade", 12.625, 10.0]
["2026-09-29T17:04:12.178320+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:04:12.249690+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:04:12.250497+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:04:12.337320+00:00", "trade", 12.625, 1.0]
["2026-09-29T17:04:14.922454+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:04:14.925772+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:04:14.925923+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:04:17.737201+00:00", "trade", 12.6197, 16.0]
["2026-09-29T17:04:17.737333+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:04:18.190216+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:04:23.486864+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:04:23.486914+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:04:24.329415+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:04:25.544230+00:00", "trade", 12.6202, 1250.0]
["2026-09-29T17:04:25.544383+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:04:26.041166+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:04:28.538511+00:00", "trade", 12.621, 4.0]
["2026-09-29T17:04:30.002264+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:04:32.754319+00:00", "trade", 12.62, 1.0]
["2026-09-29T17:04:32.754322+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:04:32.754326+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:04:32.754326+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:04:32.754327+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:04:32.754353+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:04:32.754374+00:00", "trade", 12.62, 1.0]
["2026-09-29T17:04:32.754389+00:00", "trade", 12.62, 3.0]
["2026-09-29T17:04:32.754413+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:04:32.754488+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:04:32.754568+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:04:32.754569+00:00", "trade", 12.62, 3.0]
["2026-09-29T17:04:32.754572+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:04:32.754575+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:04:32.754603+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:04:32.754628+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:04:32.755083+00:00", "trade", 12.62, 10.0]
["2026-09-29T17:04:32.755099+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:04:32.755144+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:04:32.755681+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:04:32.755681+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:04:32.755686+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:04:32.755691+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:04:32.755731+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:04:32.755786+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:04:32.756528+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:04:32.756548+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:04:32.758031+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:04:32.759214+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:04:32.759625+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:04:32.765593+00:00", "trade", 12.615, 20.0]
["2026-09-29T17:04:32.775523+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:04:32.784571+00:00", "trade", 12.615, 17.0]
["2026-09-29T17:04:32.784611+00:00", "trade", 12.615, 4.0]
["2026-09-29T17:04:32.802938+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:04:32.803194+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:04:32.854852+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:04:32.858380+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:04:36.909608+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:04:40.241196+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:04:40.241201+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:04:40.241241+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:04:40.242053+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:04:48.089144+00:00", "trade", 12.6226, 100.0]
["2026-09-29T17:04:49.363883+00:00", "trade", 12.615, 100.0]
["2026-09-29T17:04:49.364015+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:04:49.618689+00:00", "trade", 12.6207, 2.0]
["2026-09-29T17:04:53.323601+00:00", "trade", 12.6186, 50.0]
["2026-09-29T17:04:53.515216+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:04:56.028684+00:00", "trade", 12.6197, 4.0]
["2026-09-29T17:04:58.010666+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:04:58.250645+00:00", "trade", 12.6213, 10.0]
["2026-09-29T17:05:00.002299+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:05:00.543707+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:05:03.377623+00:00", "trade", 12.6208, 3.0]
["2026-09-29T17:05:05.664963+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:05:05.664996+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:05:05.665104+00:00", "trade", 12.6199, 100.0]
["2026-09-29T17:05:05.665841+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:05:05.666511+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:05:05.667516+00:00", "trade", 12.6161, 100.0]
["2026-09-29T17:05:05.667570+00:00", "trade", 12.6161, 100.0]
["2026-09-29T17:05:05.667783+00:00", "trade", 12.6161, 100.0]
["2026-09-29T17:05:05.668205+00:00", "trade", 12.6161, 50.0]
["2026-09-29T17:05:09.163728+00:00", "trade", 12.6204, 10.0]
["2026-09-29T17:05:09.532127+00:00", "trade", 12.615, 19.0]
["2026-09-29T17:05:21.582771+00:00", "trade", 12.615, 100.0]
["2026-09-29T17:05:23.874092+00:00", "trade", 12.621, 100.0]
["2026-09-29T17:05:29.010624+00:00", "trade", 12.62, 10.0]
["2026-09-29T17:05:30.002328+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:05:31.184929+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:05:31.583553+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:05:33.136326+00:00", "trade", 12.621, 100.0]
["2026-09-29T17:05:39.687994+00:00", "trade", 12.622, 6.0]
["2026-09-29T17:05:45.487312+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:06:00.002367+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:06:00.830949+00:00", "trade", 12.615, 14.0]
["2026-09-29T17:06:00.832422+00:00", "trade", 12.615, 5.0]
["2026-09-29T17:06:05.234344+00:00", "trade", 12.615, 100.0]
["2026-09-29T17:06:10.449392+00:00", "trade", 12.6192, 3.0]
["2026-09-29T17:06:12.703175+00:00", "trade", 12.62, 1.0]
["2026-09-29T17:06:15.089008+00:00", "trade", 12.6219, 15.0]
["2026-09-29T17:06:16.915305+00:00", "trade", 12.6194, 5.0]
["2026-09-29T17:06:16.922983+00:00", "trade", 12.6178, 1.0]
["2026-09-29T17:06:19.342830+00:00", "trade", 12.6209, 44.0]
["2026-09-29T17:06:23.770285+00:00", "trade", 12.6207, 13.0]
["2026-09-29T17:06:24.022481+00:00", "trade", 12.61, 8.0]
["2026-09-29T17:06:27.487674+00:00", "trade", 12.6209, 90.0]
["2026-09-29T17:06:30.002396+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:06:49.617510+00:00", "trade", 12.6203, 1.0]
["2026-09-29T17:06:49.620322+00:00", "trade", 12.61, 18.0]
["2026-09-29T17:06:49.871134+00:00", "trade", 12.6178, 3.0]
["2026-09-29T17:06:51.333059+00:00", "trade", 12.6178, 19.0]
["2026-09-29T17:06:55.807622+00:00", "trade", 12.6203, 3.0]
["2026-09-29T17:06:59.183599+00:00", "trade", 12.6185, 1.0]
["2026-09-29T17:07:00.002425+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:07:00.548230+00:00", "trade", 12.6177, 5.0]
["2026-09-29T17:07:06.600912+00:00", "trade", 12.615, 100.0]
["2026-09-29T17:07:07.158692+00:00", "trade", 12.6169, 13.0]
["2026-09-29T17:07:09.164727+00:00", "trade", 12.6161, 9.0]
["2026-09-29T17:07:09.650212+00:00", "trade", 12.615, 300.0]
["2026-09-29T17:07:12.115119+00:00", "trade", 12.615, 85.0]
["2026-09-29T17:07:13.781813+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:07:13.781868+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:07:20.456791+00:00", "trade", 12.6156, 4.0]
["2026-09-29T17:07:27.989765+00:00", "trade", 12.615, 3.0]
["2026-09-29T17:07:30.002449+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:07:36.428252+00:00", "trade", 12.6214, 1.0]
["2026-09-29T17:07:44.396062+00:00", "trade", 12.61, 10.0]
["2026-09-29T17:07:46.609266+00:00", "trade", 12.6204, 35.0]
["2026-09-29T17:07:55.267923+00:00", "trade", 12.6214, 100.0]
["2026-09-29T17:07:56.087772+00:00", "trade", 12.615, 7.0]
["2026-09-29T17:07:56.092836+00:00", "trade", 12.615, 2.0]
["2026-09-29T17:07:58.858600+00:00", "trade", 12.6156, 3.0]
["2026-09-29T17:07:58.858750+00:00", "trade", 12.6151, 1.0]
["2026-09-29T17:08:00.002468+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:08:03.525413+00:00", "trade", 12.61, 13.0]
["2026-09-29T17:08:03.525461+00:00", "trade", 12.61, 3.0]
["2026-09-29T17:08:04.828936+00:00", "trade", 12.6148, 1.0]
["2026-09-29T17:08:09.053293+00:00", "trade", 12.61, 20.0]
["2026-09-29T17:08:10.116015+00:00", "trade", 12.615, 10.0]
["2026-09-29T17:08:16.109630+00:00", "trade", 12.615, 7.0]
["2026-09-29T17:08:16.254364+00:00", "trade", 12.615, 3.0]
["2026-09-29T17:08:16.928492+00:00", "trade", 12.6152, 2.0]
["2026-09-29T17:08:16.932837+00:00", "trade", 12.6152, 1.0]
["2026-09-29T17:08:17.508934+00:00", "trade", 12.615, 2.0]
["2026-09-29T17:08:17.708564+00:00", "trade", 12.6183, 6.0]
["2026-09-29T17:08:17.872885+00:00", "trade", 12.6162, 79.0]
["2026-09-29T17:08:18.108273+00:00", "trade", 12.6116, 19.0]
["2026-09-29T17:08:18.613759+00:00", "trade", 12.615, 23.0]
["2026-09-29T17:08:18.619391+00:00", "trade", 12.615, 2.0]
["2026-09-29T17:08:25.302172+00:00", "trade", 12.615, 290.0]
["2026-09-29T17:08:25.819590+00:00", "trade", 12.6147, 1.0]
["2026-09-29T17:08:27.021531+00:00", "trade", 12.6116, 81.0]
["2026-09-29T17:08:28.159883+00:00", "trade", 12.615, 125.0]
["2026-09-29T17:08:29.608691+00:00", "trade", 12.615, 205.0]
["2026-09-29T17:08:29.870660+00:00", "trade", 12.6145, 7.0]
["2026-09-29T17:08:30.002487+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:08:30.653538+00:00", "trade", 12.615, 2.0]
["2026-09-29T17:08:33.151487+00:00", "trade", 12.6147, 7.0]
["2026-09-29T17:08:33.561667+00:00", "trade", 12.6101, 5.0]
["2026-09-29T17:08:38.296328+00:00", "trade", 12.6185, 8.0]
["2026-09-29T17:08:44.134647+00:00", "trade", 12.6145, 2.0]
["2026-09-29T17:08:46.536526+00:00", "trade", 12.6185, 1.0]
["2026-09-29T17:08:46.866917+00:00", "trade", 12.6185, 40.0]
["2026-09-29T17:08:47.532612+00:00", "trade", 12.615, 2.0]
["2026-09-29T17:08:51.532717+00:00", "trade", 12.615, 9.0]
["2026-09-29T17:08:51.535450+00:00", "trade", 12.61, 5.0]
["2026-09-29T17:08:51.535498+00:00", "trade", 12.61, 1.0]
["2026-09-29T17:08:51.535552+00:00", "trade", 12.61, 12.0]
["2026-09-29T17:08:59.737635+00:00", "trade", 12.6116, 7.0]
["2026-09-29T17:09:00.002516+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:09:03.663201+00:00", "trade", 12.615, 900.0]
["2026-09-29T17:09:04.769541+00:00", "trade", 12.615, 8.0]
["2026-09-29T17:09:09.165722+00:00", "trade", 12.6148, 10.0]
["2026-09-29T17:09:10.009823+00:00", "trade", 12.615, 11.0]
["2026-09-29T17:09:10.011865+00:00", "trade", 12.615, 100.0]
["2026-09-29T17:09:10.015606+00:00", "trade", 12.615, 1.0]
["2026-09-29T17:09:14.887411+00:00", "trade", 12.6149, 1.0]
["2026-09-29T17:09:29.565848+00:00", "trade", 12.6163, 100.0]
["2026-09-29T17:09:30.002534+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:09:38.519351+00:00", "trade", 12.615, 100.0]
["2026-09-29T17:09:40.648661+00:00", "trade", 12.615, 1.0]
["2026-09-29T17:09:46.908124+00:00", "trade", 12.615, 6.0]
["2026-09-29T17:09:51.302644+00:00", "trade", 12.615, 10.0]
["2026-09-29T17:09:56.280380+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:09:56.280389+00:00", "trade", 12.61, 1.0]
["2026-09-29T17:09:56.382408+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:09:59.132344+00:00", "trade", 12.615, 50.0]
["2026-09-29T17:09:59.132462+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:09:59.537762+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:10:00.002564+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:10:00.113238+00:00", "trade", 12.61, 2.0]
["2026-09-29T17:10:00.113238+00:00", "trade", 12.61, 98.0]
["2026-09-29T17:10:00.113304+00:00", "trade", 12.61, 2.0]
["2026-09-29T17:10:00.113358+00:00", "trade", 12.61, 27.0]
["2026-09-29T17:10:00.113366+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:10:00.113366+00:00", "trade", 12.61, 4.0]
["2026-09-29T17:10:00.113367+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:10:00.113377+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:10:00.113402+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:10:00.113423+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:10:00.113438+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:10:00.113593+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:10:00.113629+00:00", "trade", 12.61, 54.0]
["2026-09-29T17:10:00.113629+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:10:00.113633+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:10:00.113638+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:10:00.113662+00:00", "trade", 12.61, 946.0]
["2026-09-29T17:10:00.113663+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:10:00.113671+00:00", "trade", 12.61, 181.0]
["2026-09-29T17:10:00.113728+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:10:00.113763+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:10:00.113808+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:10:00.113809+00:00", "trade", 12.61, 28.0]
["2026-09-29T17:10:00.113814+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:10:00.113816+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:10:00.113816+00:00", "trade", 12.61, 2.0]
["2026-09-29T17:10:00.113839+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:10:00.113844+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:10:00.113909+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:10:00.114207+00:00", "trade", 12.61, 10.0]
["2026-09-29T17:10:00.114264+00:00", "trade", 12.61, 8.0]
["2026-09-29T17:10:00.114321+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:10:00.114387+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:10:00.114477+00:00", "trade", 12.6, 25.0]
["2026-09-29T17:10:00.114836+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:10:00.114956+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:10:00.118054+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:10:00.150847+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:10:00.162977+00:00", "trade", 12.605, 251.0]
["2026-09-29T17:10:00.164028+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:10:00.559450+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:10:01.124089+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:10:01.180904+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:10:01.181241+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:10:01.181306+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:10:03.010907+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:10:03.076663+00:00", "trade", 12.6116, 16.0]
["2026-09-29T17:10:04.184017+00:00", "trade", 12.6, 10.0]
["2026-09-29T17:10:04.191787+00:00", "trade", 12.6, 6.0]
["2026-09-29T17:10:04.196770+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:10:04.196806+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:10:04.196882+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:10:04.197438+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:10:04.199206+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:10:07.601430+00:00", "trade", 12.605, 1.0]
["2026-09-29T17:10:08.226676+00:00", "trade", 12.6116, 100.0]
["2026-09-29T17:10:09.664174+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:10:09.664676+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:10:11.283831+00:00", "trade", 12.605, 42.0]
["2026-09-29T17:10:12.923223+00:00", "trade", 12.6099, 500.0]
["2026-09-29T17:10:13.924340+00:00", "trade", 12.605, 3.0]
["2026-09-29T17:10:16.926091+00:00", "trade", 12.6111, 12.0]
["2026-09-29T17:10:16.930091+00:00", "trade", 12.6111, 4.0]
["2026-09-29T17:10:17.778639+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:10:17.778649+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:10:17.778706+00:00", "trade", 12.61, 4.0]
["2026-09-29T17:10:17.778706+00:00", "trade", 12.61, 3.0]
["2026-09-29T17:10:17.778709+00:00", "trade", 12.61, 63.0]
["2026-09-29T17:10:17.778742+00:00", "trade", 12.61, 21.0]
["2026-09-29T17:10:17.778744+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:10:17.778745+00:00", "trade", 12.61, 10.0]
["2026-09-29T17:10:17.778745+00:00", "trade", 12.61, 69.0]
["2026-09-29T17:10:17.778748+00:00", "trade", 12.61, 38.0]
["2026-09-29T17:10:17.778814+00:00", "trade", 12.61, 62.0]
["2026-09-29T17:10:17.778817+00:00", "trade", 12.61, 31.0]
["2026-09-29T17:10:17.778817+00:00", "trade", 12.61, 6.0]
["2026-09-29T17:10:17.778820+00:00", "trade", 12.61, 1.0]
["2026-09-29T17:10:17.778823+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:10:17.778823+00:00", "trade", 12.61, 85.0]
["2026-09-29T17:10:17.778826+00:00", "trade", 12.61, 50.0]
["2026-09-29T17:10:17.779109+00:00", "trade", 12.61, 141.0]
["2026-09-29T17:10:17.779118+00:00", "trade", 12.61, 90.0]
["2026-09-29T17:10:17.779121+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:10:17.779125+00:00", "trade", 12.61, 90.0]
["2026-09-29T17:10:17.779130+00:00", "trade", 12.61, 1.0]
["2026-09-29T17:10:17.779225+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:10:17.779274+00:00", "trade", 12.61, 90.0]
["2026-09-29T17:10:17.779341+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:10:17.779370+00:00", "trade", 12.61, 1.0]
["2026-09-29T17:10:17.780212+00:00", "trade", 12.61, 16.0]
["2026-09-29T17:10:17.780222+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:10:17.780308+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:10:17.780348+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:10:17.780468+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:10:17.780498+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:10:17.780503+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:10:17.780543+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:10:17.780573+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:10:17.780583+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:10:17.780585+00:00", "trade", 12.61, 19.0]
["2026-09-29T17:10:17.780674+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:10:17.780974+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:10:17.781045+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:10:17.781049+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:10:17.781075+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:10:17.781130+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:10:17.781310+00:00", "quote", 12.61, 12.61]
["2026-09-29T17:10:17.781761+00:00", "quote", 12.61, 12.61]
["2026-09-29T17:10:17.782017+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:10:17.782197+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:10:17.782450+00:00", "trade", 12.615, 100.0]
["2026-09-29T17:10:17.782453+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:10:17.782588+00:00", "trade", 12.615, 100.0]
["2026-09-29T17:10:17.782612+00:00", "trade", 12.615, 100.0]
["2026-09-29T17:10:17.782628+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:10:17.782989+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:10:17.783225+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:10:17.784446+00:00", "trade", 12.61, 3.0]
["2026-09-29T17:10:17.793724+00:00", "trade", 12.61, 39.0]
["2026-09-29T17:10:17.815331+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:10:17.829876+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:10:17.830407+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:10:17.830408+00:00", "trade", 12.61, 2.0]
["2026-09-29T17:10:17.830472+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:10:17.830968+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:10:17.831172+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:10:17.831680+00:00", "trade", 12.61, 102.0]
["2026-09-29T17:10:17.831942+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:10:17.832185+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:10:17.832197+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:10:17.832197+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:10:17.832459+00:00", "trade", 12.61, 2.0]
["2026-09-29T17:10:17.833045+00:00", "trade", 12.61, 102.0]
["2026-09-29T17:10:17.838095+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:10:17.838266+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:10:17.838291+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:10:17.838503+00:00", "trade", 12.61, 102.0]
["2026-09-29T17:10:17.839502+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:10:17.847480+00:00", "trade", 12.61, 102.0]
["2026-09-29T17:10:17.891096+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:10:17.891127+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:10:17.899359+00:00", "trade", 12.61, 102.0]
["2026-09-29T17:10:17.960131+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:10:17.960161+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:10:18.039365+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:10:20.663126+00:00", "trade", 12.61, 1.0]
["2026-09-29T17:10:22.247816+00:00", "trade", 12.6105, 1.0]
["2026-09-29T17:10:25.596240+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:10:25.601041+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:10:25.709082+00:00", "trade", 12.61, 5.0]
["2026-09-29T17:10:25.993942+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:10:25.993967+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:10:28.679484+00:00", "trade", 12.61, 15.0]
["2026-09-29T17:10:28.680189+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:10:30.002598+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:10:30.117520+00:00", "trade", 12.6101, 3.0]
["2026-09-29T17:10:31.109162+00:00", "trade", 12.61, 1.0]
["2026-09-29T17:10:31.111573+00:00", "trade", 12.619, 999.0]
["2026-09-29T17:10:31.112486+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:10:31.113092+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:10:31.113263+00:00", "trade", 12.615, 179.0]
["2026-09-29T17:10:31.113613+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:10:32.431983+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:10:33.615396+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:10:34.950187+00:00", "trade", 12.6165, 100.0]
["2026-09-29T17:10:39.010588+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:10:39.010613+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:10:42.181456+00:00", "trade", 12.615, 6.0]
["2026-09-29T17:10:42.182156+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:10:42.193984+00:00", "trade", 12.615, 162.0]
["2026-09-29T17:10:49.549244+00:00", "trade", 12.6107, 1.0]
["2026-09-29T17:10:49.644041+00:00", "trade", 12.61, 1.0]
["2026-09-29T17:10:53.195291+00:00", "trade", 12.615, 6.0]
["2026-09-29T17:10:56.310650+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:10:56.311036+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:10:57.508955+00:00", "trade", 12.615, 100.0]
["2026-09-29T17:10:57.717690+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:10:57.768073+00:00", "trade", 12.6118, 1.0]
["2026-09-29T17:10:57.768471+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:10:59.267699+00:00", "trade", 12.6113, 4.0]
["2026-09-29T17:10:59.271578+00:00", "trade", 12.6113, 1.0]
["2026-09-29T17:11:00.002626+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:11:00.865571+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:11:01.685354+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:11:02.409232+00:00", "trade", 12.6113, 3.0]
["2026-09-29T17:11:02.534408+00:00", "trade", 12.615, 639.0]
["2026-09-29T17:11:07.275931+00:00", "trade", 12.6121, 100.0]
["2026-09-29T17:11:07.420235+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:11:07.420260+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:11:07.420781+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:11:08.510336+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:11:09.166753+00:00", "trade", 12.6112, 10.0]
["2026-09-29T17:11:09.167093+00:00", "trade", 12.615, 6.0]
["2026-09-29T17:11:12.770949+00:00", "trade", 12.6119, 10.0]
["2026-09-29T17:11:14.567710+00:00", "trade", 12.6119, 10.0]
["2026-09-29T17:11:20.931665+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:11:20.931669+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:11:20.931669+00:00", "trade", 12.62, 64.0]
["2026-09-29T17:11:20.931670+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:11:20.931695+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:11:20.931696+00:00", "trade", 12.62, 495.0]
["2026-09-29T17:11:20.931725+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:11:20.932011+00:00", "trade", 12.62, 2.0]
["2026-09-29T17:11:20.932075+00:00", "trade", 12.62, 48.0]
["2026-09-29T17:11:20.932156+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:11:20.939051+00:00", "trade", 12.62, 25.0]
["2026-09-29T17:11:20.945748+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:11:21.248311+00:00", "trade", 12.62, 11.0]
["2026-09-29T17:11:21.248473+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:11:21.248524+00:00", "trade", 12.62, 5.0]
["2026-09-29T17:11:21.248527+00:00", "trade", 12.62, 10.0]
["2026-09-29T17:11:21.248530+00:00", "trade", 12.62, 6.0]
["2026-09-29T17:11:21.248537+00:00", "trade", 12.62, 92.0]
["2026-09-29T17:11:21.248542+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:11:21.248542+00:00", "trade", 12.62, 40.0]
["2026-09-29T17:11:21.248545+00:00", "trade", 12.62, 25.0]
["2026-09-29T17:11:21.248554+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:11:21.248563+00:00", "trade", 12.62, 1.0]
["2026-09-29T17:11:21.248584+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:11:21.248599+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:11:21.248715+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:11:21.248720+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:11:21.248765+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:11:21.248800+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:11:21.248805+00:00", "trade", 12.62, 234.0]
["2026-09-29T17:11:21.248805+00:00", "trade", 12.62, 65.0]
["2026-09-29T17:11:21.248805+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:11:21.248810+00:00", "trade", 12.62, 2.0]
["2026-09-29T17:11:21.248810+00:00", "trade", 12.62, 90.0]
["2026-09-29T17:11:21.248813+00:00", "trade", 12.62, 9.0]
["2026-09-29T17:11:21.248816+00:00", "trade", 12.62, 5.0]
["2026-09-29T17:11:21.248816+00:00", "trade", 12.62, 23.0]
["2026-09-29T17:11:21.248819+00:00", "trade", 12.62, 3.0]
["2026-09-29T17:11:21.248828+00:00", "trade", 12.62, 8.0]
["2026-09-29T17:11:21.248834+00:00", "trade", 12.62, 11.0]
["2026-09-29T17:11:21.248845+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:11:21.248849+00:00", "trade", 12.62, 20.0]
["2026-09-29T17:11:21.248891+00:00", "trade", 12.62, 4.0]
["2026-09-29T17:11:21.248905+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:11:21.248930+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:11:21.248960+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:11:21.248980+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:11:21.248984+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:11:21.248985+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:11:21.248990+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:11:21.249171+00:00", "trade", 12.62, 6.0]
["2026-09-29T17:11:21.249351+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:11:21.249852+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:11:21.249877+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:11:21.249968+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:11:21.250414+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:11:21.251466+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:11:21.255492+00:00", "trade", 12.625, 100.0]
["2026-09-29T17:11:21.255684+00:00", "trade", 12.625, 6.0]
["2026-09-29T17:11:21.259109+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:11:21.350442+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:11:21.350507+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:11:22.983936+00:00", "trade", 12.625, 1.0]
["2026-09-29T17:11:22.983939+00:00", "trade", 12.625, 1.0]
["2026-09-29T17:11:22.984802+00:00", "trade", 12.63, 1.0]
["2026-09-29T17:11:27.220207+00:00", "trade", 12.625, 100.0]
["2026-09-29T17:11:27.220213+00:00", "trade", 12.625, 100.0]
["2026-09-29T17:11:27.220436+00:00", "trade", 12.625, 100.0]
["2026-09-29T17:11:27.220767+00:00", "trade", 12.625, 100.0]
["2026-09-29T17:11:27.220866+00:00", "trade", 12.625, 100.0]
["2026-09-29T17:11:27.234392+00:00", "trade", 12.625, 100.0]
["2026-09-29T17:11:29.990167+00:00", "trade", 12.6137, 7.0]
["2026-09-29T17:11:30.002635+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:11:36.816316+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:11:36.816381+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:11:36.816441+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:11:38.237390+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:11:38.523862+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:11:39.501204+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:11:42.093392+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:11:42.526140+00:00", "trade", 12.6137, 90.0]
["2026-09-29T17:11:48.427606+00:00", "trade", 12.625, 110.0]
["2026-09-29T17:11:48.427741+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:11:48.427741+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:11:48.939364+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:11:54.197295+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:11:54.197340+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:12:00.002654+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:12:03.587113+00:00", "trade", 12.615, 6.0]
["2026-09-29T17:12:12.009437+00:00", "trade", 12.625, 36.0]
["2026-09-29T17:12:12.009571+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:12:12.014137+00:00", "trade", 12.625, 4.0]
["2026-09-29T17:12:12.418315+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:12:20.168896+00:00", "trade", 12.6138, 5.0]
["2026-09-29T17:12:20.169037+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:12:20.262058+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:12:20.316443+00:00", "trade", 12.625, 500.0]
["2026-09-29T17:12:20.316568+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:12:20.673508+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:12:25.168397+00:00", "trade", 12.62, 2.0]
["2026-09-29T17:12:26.907738+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:12:26.907739+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:12:26.911020+00:00", "trade", 12.62, 47.0]
["2026-09-29T17:12:26.911032+00:00", "trade", 12.62, 53.0]
["2026-09-29T17:12:26.957676+00:00", "trade", 12.625, 100.0]
["2026-09-29T17:12:26.957721+00:00", "trade", 12.625, 100.0]
["2026-09-29T17:12:26.957830+00:00", "trade", 12.625, 100.0]
["2026-09-29T17:12:26.957848+00:00", "trade", 12.625, 100.0]
["2026-09-29T17:12:26.960103+00:00", "trade", 12.625, 100.0]
["2026-09-29T17:12:27.662445+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:12:28.034105+00:00", "trade", 12.6242, 4.0]
["2026-09-29T17:12:30.002678+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:12:30.625859+00:00", "trade", 12.6204, 3.0]
["2026-09-29T17:12:30.728154+00:00", "trade", 12.6242, 7.0]
["2026-09-29T17:12:32.368422+00:00", "trade", 12.6147, 5.0]
["2026-09-29T17:12:33.069779+00:00", "trade", 12.62, 300.0]
["2026-09-29T17:12:33.069912+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:12:33.401773+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:12:34.308149+00:00", "trade", 12.6148, 4.0]
["2026-09-29T17:12:34.312043+00:00", "trade", 12.6148, 2.0]
["2026-09-29T17:12:34.822963+00:00", "trade", 12.6148, 100.0]
["2026-09-29T17:12:41.023525+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:12:41.023818+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:12:41.024059+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:12:41.024060+00:00", "trade", 12.62, 200.0]
["2026-09-29T17:12:41.024374+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:12:41.026546+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:12:41.124002+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:12:41.339081+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:12:41.339289+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:12:41.425875+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:12:44.525511+00:00", "trade", 12.625, 100.0]
["2026-09-29T17:12:44.525526+00:00", "trade", 12.625, 100.0]
["2026-09-29T17:12:44.525632+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:12:44.526454+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:12:44.726866+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:12:45.415543+00:00", "trade", 12.6151, 35.0]
["2026-09-29T17:12:47.135432+00:00", "trade", 12.6228, 2.0]
["2026-09-29T17:12:47.135567+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:12:47.137341+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:12:47.137891+00:00", "trade", 12.6228, 1.0]
["2026-09-29T17:12:47.243424+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:12:49.615840+00:00", "trade", 12.6171, 19.0]
["2026-09-29T17:12:49.615974+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:12:49.616470+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:12:49.639334+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:12:49.760097+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:12:51.749534+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:12:51.749577+00:00", "trade", 12.625, 91.0]
["2026-09-29T17:12:52.579020+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:13:00.002713+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:13:02.938538+00:00", "trade", 12.6221, 3.0]
["2026-09-29T17:13:02.938669+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:13:03.047568+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:13:05.524742+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:13:09.167724+00:00", "trade", 12.6221, 10.0]
["2026-09-29T17:13:18.612516+00:00", "trade", 12.625, 11.0]
["2026-09-29T17:13:18.612643+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:13:18.626111+00:00", "trade", 12.625, 1.0]
["2026-09-29T17:13:18.713258+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:13:24.775704+00:00", "trade", 12.625, 100.0]
["2026-09-29T17:13:24.775840+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:13:24.782813+00:00", "trade", 12.63, 1900.0]
["2026-09-29T17:13:24.784270+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:13:24.784375+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:13:29.987701+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:13:30.002737+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:13:34.109180+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:13:34.109183+00:00", "trade", 12.625, 1.0]
["2026-09-29T17:13:34.527867+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:13:39.429254+00:00", "trade", 12.6274, 6.0]
["2026-09-29T17:13:39.429394+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:13:39.863192+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:13:48.265571+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:13:49.950585+00:00", "trade", 12.6175, 29.0]
["2026-09-29T17:13:49.950714+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:13:49.952152+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:13:50.231532+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:13:50.823720+00:00", "trade", 12.625, 6.0]
["2026-09-29T17:13:50.823750+00:00", "trade", 12.62, 6.0]
["2026-09-29T17:13:51.292298+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:13:51.292348+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:13:53.605777+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:13:56.712340+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:13:56.989149+00:00", "trade", 12.6258, 8.0]
["2026-09-29T17:13:56.989284+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:13:57.131393+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:13:59.082539+00:00", "trade", 12.62, 94.0]
["2026-09-29T17:13:59.082554+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:13:59.082560+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:13:59.082563+00:00", "trade", 12.62, 1.0]
["2026-09-29T17:13:59.082566+00:00", "trade", 12.62, 1.0]
["2026-09-29T17:13:59.082615+00:00", "trade", 12.62, 4.0]
["2026-09-29T17:13:59.082619+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:13:59.082619+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:13:59.082620+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:13:59.082620+00:00", "trade", 12.62, 27.0]
["2026-09-29T17:13:59.082620+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:13:59.082632+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:13:59.082635+00:00", "trade", 12.62, 90.0]
["2026-09-29T17:13:59.082645+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:13:59.082647+00:00", "trade", 12.62, 2000.0]
["2026-09-29T17:13:59.082725+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:13:59.082825+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:13:59.082875+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:13:59.082935+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:13:59.082936+00:00", "trade", 12.62, 200.0]
["2026-09-29T17:13:59.082996+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:13:59.082999+00:00", "trade", 12.62, 502.0]
["2026-09-29T17:13:59.083000+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:13:59.083213+00:00", "trade", 12.62, 10.0]
["2026-09-29T17:13:59.083226+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:13:59.083292+00:00", "trade", 12.62, 1.0]
["2026-09-29T17:13:59.083297+00:00", "trade", 12.62, 220.0]
["2026-09-29T17:13:59.083297+00:00", "trade", 12.62, 10.0]
["2026-09-29T17:13:59.083303+00:00", "trade", 12.62, 300.0]
["2026-09-29T17:13:59.083396+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:13:59.083401+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:13:59.083436+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:13:59.083475+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:13:59.083477+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:13:59.083477+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:13:59.083477+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:13:59.083480+00:00", "trade", 12.62, 200.0]
["2026-09-29T17:13:59.083492+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:13:59.083492+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:13:59.083496+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:13:59.083502+00:00", "trade", 12.62, 50.0]
["2026-09-29T17:13:59.083502+00:00", "trade", 12.62, 5.0]
["2026-09-29T17:13:59.083502+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:13:59.083502+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:13:59.083504+00:00", "trade", 12.62, 95.0]
["2026-09-29T17:13:59.083506+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:13:59.083522+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:13:59.083526+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:13:59.083555+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:13:59.083557+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:13:59.083559+00:00", "trade", 12.62, 5.0]
["2026-09-29T17:13:59.083561+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:13:59.083571+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:13:59.083592+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:13:59.083622+00:00", "trade", 12.62, 40.0]
["2026-09-29T17:13:59.083627+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:13:59.083667+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:13:59.083737+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:13:59.083737+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:13:59.083790+00:00", "trade", 12.62, 33.0]
["2026-09-29T17:13:59.083802+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:13:59.083826+00:00", "trade", 12.62, 49.0]
["2026-09-29T17:13:59.083830+00:00", "trade", 12.62, 4.0]
["2026-09-29T17:13:59.083830+00:00", "trade", 12.62, 5.0]
["2026-09-29T17:13:59.083832+00:00", "trade", 12.62, 42.0]
["2026-09-29T17:13:59.083842+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:13:59.083862+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:13:59.083907+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:13:59.084082+00:00", "trade", 12.62, 3.0]
["2026-09-29T17:13:59.084173+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:13:59.084175+00:00", "trade", 12.62, 35.0]
["2026-09-29T17:13:59.084202+00:00", "trade", 12.615, 84.0]
["2026-09-29T17:13:59.084348+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:13:59.084352+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:13:59.084354+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:13:59.084355+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:13:59.084355+00:00", "trade", 12.62, 2.0]
["2026-09-29T17:13:59.084383+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:13:59.084401+00:00", "trade", 12.62, 80.0]
["2026-09-29T17:13:59.084403+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:13:59.084559+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:13:59.084784+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:13:59.084810+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:13:59.089179+00:00", "trade", 12.62, 17.0]
["2026-09-29T17:13:59.089380+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:13:59.091218+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:13:59.091601+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:13:59.093067+00:00", "trade", 12.62, 40.0]
["2026-09-29T17:13:59.093736+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:13:59.095347+00:00", "trade", 12.625, 100.0]
["2026-09-29T17:13:59.095350+00:00", "trade", 12.625, 100.0]
["2026-09-29T17:13:59.095431+00:00", "trade", 12.625, 50.0]
["2026-09-29T17:13:59.096020+00:00", "trade", 12.625, 50.0]
["2026-09-29T17:13:59.096501+00:00", "trade", 12.625, 50.0]
["2026-09-29T17:13:59.102209+00:00", "trade", 12.625, 100.0]
["2026-09-29T17:13:59.102209+00:00", "trade", 12.625, 100.0]
["2026-09-29T17:13:59.157252+00:00", "trade", 12.62, 125.0]
["2026-09-29T17:13:59.157743+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:13:59.184332+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:14:00.002765+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:14:00.475835+00:00", "trade", 12.6226, 8.0]
["2026-09-29T17:14:02.719971+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:14:04.105719+00:00", "trade", 12.6226, 6.0]
["2026-09-29T17:14:09.095820+00:00", "trade", 12.625, 100.0]
["2026-09-29T17:14:09.095820+00:00", "trade", 12.62, 60.0]
["2026-09-29T17:14:09.095824+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:14:09.095824+00:00", "trade", 12.62, 103.0]
["2026-09-29T17:14:09.095901+00:00", "trade", 12.625, 100.0]
["2026-09-29T17:14:09.095988+00:00", "trade", 12.625, 100.0]
["2026-09-29T17:14:09.095988+00:00", "trade", 12.625, 100.0]
["2026-09-29T17:14:09.095989+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:14:09.096298+00:00", "trade", 12.625, 100.0]
["2026-09-29T17:14:09.096307+00:00", "trade", 12.62, 1900.0]
["2026-09-29T17:14:09.096310+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:14:09.096545+00:00", "trade", 12.625, 100.0]
["2026-09-29T17:14:09.096548+00:00", "trade", 12.625, 100.0]
["2026-09-29T17:14:09.096550+00:00", "trade", 12.625, 63.0]
["2026-09-29T17:14:09.096728+00:00", "trade", 12.625, 100.0]
["2026-09-29T17:14:09.096806+00:00", "trade", 12.62, 93.0]
["2026-09-29T17:14:09.096851+00:00", "trade", 12.625, 100.0]
["2026-09-29T17:14:09.096854+00:00", "trade", 12.625, 100.0]
["2026-09-29T17:14:09.096872+00:00", "trade", 12.625, 200.0]
["2026-09-29T17:14:09.096902+00:00", "trade", 12.625, 100.0]
["2026-09-29T17:14:09.096989+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:14:09.098114+00:00", "trade", 12.625, 1200.0]
["2026-09-29T17:14:09.098174+00:00", "trade", 12.62, 200.0]
["2026-09-29T17:14:09.103416+00:00", "trade", 12.625, 200.0]
["2026-09-29T17:14:09.108883+00:00", "trade", 12.63, 43.0]
["2026-09-29T17:14:09.108915+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:14:09.109010+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:14:09.109015+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:14:09.109319+00:00", "trade", 12.6225, 100.0]
["2026-09-29T17:14:09.109491+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:14:09.109697+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:14:09.110774+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:14:09.596501+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:14:10.647113+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:14:15.441700+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:14:30.002790+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:14:31.138514+00:00", "trade", 12.6225, 3.0]
["2026-09-29T17:14:31.138644+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:14:31.347667+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:14:32.726875+00:00", "trade", 12.619, 100.0]
["2026-09-29T17:14:38.847067+00:00", "trade", 12.625, 40.0]
["2026-09-29T17:14:38.847201+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:14:38.862100+00:00", "trade", 12.625, 40.0]
["2026-09-29T17:14:46.708213+00:00", "trade", 12.6226, 2.0]
["2026-09-29T17:14:48.447166+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:14:48.447182+00:00", "trade", 12.62, 6.0]
["2026-09-29T17:14:48.447206+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:14:48.447647+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:14:48.549009+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:14:49.535672+00:00", "trade", 12.62, 5.0]
["2026-09-29T17:14:56.207925+00:00", "trade", 12.6186, 37.0]
["2026-09-29T17:14:56.208062+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:14:56.300648+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:14:57.094042+00:00", "trade", 12.6214, 2.0]
["2026-09-29T17:15:00.002824+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:15:00.286429+00:00", "trade", 12.62, 17.0]
["2026-09-29T17:15:00.286459+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:15:00.387375+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:15:02.172496+00:00", "trade", 12.625, 350.0]
["2026-09-29T17:15:02.172631+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:15:02.173588+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:15:02.501489+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:15:02.782800+00:00", "trade", 12.62, 11.0]
["2026-09-29T17:15:02.782824+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:15:02.904293+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:15:03.030178+00:00", "trade", 12.6227, 3.0]
["2026-09-29T17:15:03.034649+00:00", "trade", 12.6227, 2.0]
["2026-09-29T17:15:03.036129+00:00", "trade", 12.6227, 1.0]
["2026-09-29T17:15:03.038327+00:00", "trade", 12.6227, 1.0]
["2026-09-29T17:15:03.039819+00:00", "trade", 12.6227, 1.0]
["2026-09-29T17:15:05.145171+00:00", "trade", 12.6205, 90.0]
["2026-09-29T17:15:05.598513+00:00", "trade", 12.62, 66.0]
["2026-09-29T17:15:05.598513+00:00", "trade", 12.62, 34.0]
["2026-09-29T17:15:05.598684+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:15:05.599586+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:15:05.627658+00:00", "trade", 12.62, 3.0]
["2026-09-29T17:15:05.631818+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:15:05.631914+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:15:05.631938+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:15:05.733139+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:15:06.749349+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:15:06.749612+00:00", "trade", 12.62, 7.0]
["2026-09-29T17:15:06.750099+00:00", "trade", 12.62, 78.0]
["2026-09-29T17:15:06.750150+00:00", "trade", 12.62, 21.0]
["2026-09-29T17:15:06.750153+00:00", "trade", 12.62, 1.0]
["2026-09-29T17:15:06.750153+00:00", "trade", 12.62, 93.0]
["2026-09-29T17:15:06.750171+00:00", "trade", 12.62, 7.0]
["2026-09-29T17:15:06.750174+00:00", "trade", 12.62, 99.0]
["2026-09-29T17:15:06.750236+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:15:06.750472+00:00", "trade", 12.62, 91.0]
["2026-09-29T17:15:06.750472+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:15:06.750482+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:15:06.750502+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:15:06.750505+00:00", "trade", 12.62, 109.0]
["2026-09-29T17:15:06.750512+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:15:06.750512+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:15:06.750552+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:06.750607+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:06.750644+00:00", "trade", 12.62, 4.0]
["2026-09-29T17:15:06.750646+00:00", "trade", 12.62, 20.0]
["2026-09-29T17:15:06.750661+00:00", "trade", 12.62, 39.0]
["2026-09-29T17:15:06.750743+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:06.750809+00:00", "trade", 12.615, 100.0]
["2026-09-29T17:15:06.750812+00:00", "trade", 12.615, 100.0]
["2026-09-29T17:15:06.750813+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:06.750818+00:00", "trade", 12.62, 35.0]
["2026-09-29T17:15:06.750821+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:15:06.750823+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:06.750824+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:15:06.750827+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:15:06.750833+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:15:06.750836+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:15:06.750851+00:00", "trade", 12.62, 125.0]
["2026-09-29T17:15:06.750853+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:06.750878+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:06.750898+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:06.750913+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:06.750918+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:06.750920+00:00", "trade", 12.62, 300.0]
["2026-09-29T17:15:06.750926+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:15:06.750926+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:15:06.750928+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:06.750973+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:15:06.751048+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:15:06.751174+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:15:06.751311+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:15:06.751314+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:15:06.751344+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:06.751569+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:15:06.751720+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:06.752627+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:06.752857+00:00", "trade", 12.62, 60.0]
["2026-09-29T17:15:06.753266+00:00", "trade", 12.62, 14638.0]
["2026-09-29T17:15:06.756371+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:06.758266+00:00", "trade", 12.62, 10.0]
["2026-09-29T17:15:06.760646+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:06.760942+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:06.761048+00:00", "trade", 12.615, 100.0]
["2026-09-29T17:15:06.761132+00:00", "trade", 12.615, 100.0]
["2026-09-29T17:15:06.761137+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:06.761157+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:06.762280+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:06.762420+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:06.782503+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:06.782528+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:06.785559+00:00", "trade", 12.62, 5.0]
["2026-09-29T17:15:06.785951+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:06.786503+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:06.920617+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:06.921203+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:06.921534+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:06.921534+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:06.921620+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:06.921725+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:06.921850+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:06.922447+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:06.922852+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:06.922933+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:06.922933+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:06.923293+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:06.953340+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:06.953365+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:06.954307+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:07.264245+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:07.264285+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:07.264692+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:07.264717+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:07.265218+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:07.651548+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:07.652089+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:07.653051+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:07.653051+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:08.228116+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:08.228391+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:08.229273+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:09.168728+00:00", "trade", 12.6211, 10.0]
["2026-09-29T17:15:09.171188+00:00", "trade", 12.615, 100.0]
["2026-09-29T17:15:09.171564+00:00", "trade", 12.615, 100.0]
["2026-09-29T17:15:09.205458+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:09.481340+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:10.705405+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:11.013655+00:00", "trade", 12.615, 23.0]
["2026-09-29T17:15:11.020234+00:00", "trade", 12.615, 3.0]
["2026-09-29T17:15:15.608323+00:00", "trade", 12.6191, 11.0]
["2026-09-29T17:15:24.879051+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:25.071029+00:00", "trade", 12.615, 350.0]
["2026-09-29T17:15:25.286083+00:00", "trade", 12.6205, 3.0]
["2026-09-29T17:15:28.204986+00:00", "trade", 12.61, 1.0]
["2026-09-29T17:15:28.407699+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:30.002848+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:41.553296+00:00", "trade", 12.6185, 6.0]
["2026-09-29T17:15:41.553433+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:41.708488+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:42.097749+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:42.584814+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:43.826466+00:00", "trade", 12.6211, 90.0]
["2026-09-29T17:15:45.503932+00:00", "trade", 12.6101, 350.0]
["2026-09-29T17:15:45.504081+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:45.504743+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:47.948273+00:00", "trade", 12.619, 1.0]
["2026-09-29T17:15:49.647503+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:53.901201+00:00", "trade", 12.615, 7.0]
["2026-09-29T17:15:53.901332+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:53.935897+00:00", "trade", 12.615, 504.0]
["2026-09-29T17:15:53.937618+00:00", "trade", 12.615, 1824.0]
["2026-09-29T17:15:53.944712+00:00", "trade", 12.615, 273.0]
["2026-09-29T17:15:54.472928+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:15:54.722024+00:00", "trade", 12.615, 2.0]
["2026-09-29T17:15:58.841909+00:00", "trade", 12.6185, 50.0]
["2026-09-29T17:16:00.002872+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:16:04.614197+00:00", "trade", 12.6198, 3.0]
["2026-09-29T17:16:09.262868+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:16:10.616424+00:00", "trade", 12.6126, 350.0]
["2026-09-29T17:16:14.007922+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:16:14.193731+00:00", "trade", 12.61, 28.0]
["2026-09-29T17:16:14.193731+00:00", "trade", 12.61, 4.0]
["2026-09-29T17:16:14.193734+00:00", "trade", 12.61, 4.0]
["2026-09-29T17:16:14.193738+00:00", "trade", 12.61, 26.0]
["2026-09-29T17:16:14.193743+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:16:14.193743+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:16:14.193810+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:16:14.193885+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:16:14.193890+00:00", "trade", 12.61, 90.0]
["2026-09-29T17:16:14.193940+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:16:14.194051+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:16:14.194051+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:16:14.194053+00:00", "trade", 12.61, 31.0]
["2026-09-29T17:16:14.194055+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:16:14.194055+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:16:14.194059+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:16:14.194068+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:16:14.194226+00:00", "quote", 12.61, 12.61]
["2026-09-29T17:16:14.194271+00:00", "quote", 12.61, 12.61]
["2026-09-29T17:16:14.194321+00:00", "quote", 12.61, 12.61]
["2026-09-29T17:16:14.194356+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:16:14.194472+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:16:14.194557+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:16:14.194582+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:16:14.194717+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:16:14.195118+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:16:14.195129+00:00", "trade", 12.61, 124.0]
["2026-09-29T17:16:14.195144+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:16:14.197893+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:16:14.198436+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:16:14.198441+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:16:14.198461+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:16:14.198992+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:16:14.199208+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:16:14.201504+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:16:14.201585+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:16:14.205859+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:16:14.220016+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:16:14.228181+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:16:14.285612+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:16:14.391563+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:16:15.208735+00:00", "trade", 12.6125, 6.0]
["2026-09-29T17:16:15.673278+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:16:16.372548+00:00", "trade", 12.6016, 56.0]
["2026-09-29T17:16:16.678221+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:16:17.523384+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:16:21.588938+00:00", "trade", 12.6123, 1.0]
["2026-09-29T17:16:22.346790+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:16:30.002886+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:16:39.354475+00:00", "trade", 12.6182, 3.0]
["2026-09-29T17:16:42.068098+00:00", "trade", 12.6184, 11.0]
["2026-09-29T17:16:42.287365+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:16:42.314069+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:16:42.445930+00:00", "trade", 12.605, 20.0]
["2026-09-29T17:16:42.446390+00:00", "trade", 12.605, 50.0]
["2026-09-29T17:16:42.446429+00:00", "trade", 12.605, 30.0]
["2026-09-29T17:16:42.457393+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:16:42.682091+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:16:42.989732+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:16:44.972640+00:00", "trade", 12.605, 2.0]
["2026-09-29T17:16:44.972664+00:00", "trade", 12.605, 50.0]
["2026-09-29T17:16:44.973100+00:00", "trade", 12.605, 50.0]
["2026-09-29T17:16:44.973115+00:00", "trade", 12.605, 50.0]
["2026-09-29T17:16:44.973172+00:00", "trade", 12.605, 48.0]
["2026-09-29T17:16:44.973178+00:00", "trade", 12.605, 50.0]
["2026-09-29T17:16:44.973587+00:00", "trade", 12.605, 50.0]
["2026-09-29T17:16:44.973812+00:00", "trade", 12.605, 90.0]
["2026-09-29T17:16:44.973972+00:00", "trade", 12.605, 10.0]
["2026-09-29T17:16:44.984578+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:16:44.984713+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:16:49.843359+00:00", "trade", 12.6, 15.0]
["2026-09-29T17:16:49.923744+00:00", "trade", 12.6, 47.0]
["2026-09-29T17:16:49.931147+00:00", "trade", 12.605, 4.0]
["2026-09-29T17:16:50.724978+00:00", "trade", 12.6016, 78.0]
["2026-09-29T17:16:58.276521+00:00", "trade", 12.6074, 3.0]
["2026-09-29T17:17:00.002915+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:17:00.908220+00:00", "trade", 12.6175, 9.0]
["2026-09-29T17:17:07.465016+00:00", "trade", 12.609, 1000.0]
["2026-09-29T17:17:09.169721+00:00", "trade", 12.6107, 10.0]
["2026-09-29T17:17:11.464035+00:00", "trade", 12.6193, 90.0]
["2026-09-29T17:17:12.519545+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:17:12.526092+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:17:12.526095+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:17:12.530771+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:17:12.530777+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:17:14.495379+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:17:14.495719+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:17:14.497304+00:00", "trade", 12.605, 162.0]
["2026-09-29T17:17:14.497511+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:17:14.498498+00:00", "trade", 12.605, 135.0]
["2026-09-29T17:17:14.498726+00:00", "trade", 12.605, 162.0]
["2026-09-29T17:17:14.500308+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:17:19.421500+00:00", "trade", 12.6099, 1109.0]
["2026-09-29T17:17:21.637062+00:00", "trade", 12.6069, 1.0]
["2026-09-29T17:17:22.047720+00:00", "trade", 12.6069, 7.0]
["2026-09-29T17:17:25.427298+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:17:25.579612+00:00", "trade", 12.6069, 2.0]
["2026-09-29T17:17:25.802028+00:00", "trade", 12.6096, 4.0]
["2026-09-29T17:17:30.002944+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:17:30.667581+00:00", "trade", 12.605, 5.0]
["2026-09-29T17:17:31.779873+00:00", "trade", 12.6069, 2.0]
["2026-09-29T17:17:33.113750+00:00", "trade", 12.605, 3.0]
["2026-09-29T17:17:40.372499+00:00", "trade", 12.605, 51.0]
["2026-09-29T17:17:40.373512+00:00", "trade", 12.605, 7.0]
["2026-09-29T17:17:42.328416+00:00", "trade", 12.6178, 22.0]
["2026-09-29T17:17:42.331980+00:00", "trade", 12.6178, 11.0]
["2026-09-29T17:17:42.334175+00:00", "trade", 12.6178, 1.0]
["2026-09-29T17:17:44.958228+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:17:49.136229+00:00", "trade", 12.6076, 45.0]
["2026-09-29T17:17:51.294255+00:00", "trade", 12.605, 6.0]
["2026-09-29T17:17:52.546933+00:00", "trade", 12.605, 40.0]
["2026-09-29T17:17:52.968194+00:00", "trade", 12.6175, 1.0]
["2026-09-29T17:17:55.958951+00:00", "trade", 12.605, 90.0]
["2026-09-29T17:18:00.002959+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:18:00.750561+00:00", "trade", 12.605, 44.0]
["2026-09-29T17:18:01.247398+00:00", "trade", 12.605, 6.0]
["2026-09-29T17:18:03.510022+00:00", "trade", 12.6175, 39.0]
["2026-09-29T17:18:03.513688+00:00", "trade", 12.6175, 51.0]
["2026-09-29T17:18:04.335097+00:00", "trade", 12.6183, 37.0]
["2026-09-29T17:18:04.894898+00:00", "trade", 12.6079, 1.0]
["2026-09-29T17:18:05.124994+00:00", "trade", 12.6076, 3.0]
["2026-09-29T17:18:09.472007+00:00", "trade", 12.6175, 86.0]
["2026-09-29T17:18:11.009854+00:00", "trade", 12.605, 8.0]
["2026-09-29T17:18:11.014206+00:00", "trade", 12.605, 3.0]
["2026-09-29T17:18:19.839234+00:00", "trade", 12.605, 10.0]
["2026-09-29T17:18:26.868091+00:00", "trade", 12.605, 1.0]
["2026-09-29T17:18:27.451588+00:00", "trade", 12.605, 2.0]
["2026-09-29T17:18:30.002988+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:18:31.358350+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:18:35.146017+00:00", "trade", 12.6177, 100.0]
["2026-09-29T17:18:39.864493+00:00", "trade", 12.6073, 3.0]
["2026-09-29T17:18:45.691552+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:18:45.742168+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:18:45.742179+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:18:45.743243+00:00", "trade", 12.6, 2.0]
["2026-09-29T17:18:45.743285+00:00", "trade", 12.6, 1.0]
["2026-09-29T17:18:45.743315+00:00", "trade", 12.6, 4.0]
["2026-09-29T17:18:46.849036+00:00", "trade", 12.6083, 6.0]
["2026-09-29T17:18:46.853144+00:00", "trade", 12.6083, 3.0]
["2026-09-29T17:18:53.785086+00:00", "trade", 12.6, 19.0]
["2026-09-29T17:19:00.003018+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:00.519524+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:19:08.766419+00:00", "trade", 12.61, 20.0]
["2026-09-29T17:19:09.170720+00:00", "trade", 12.6072, 10.0]
["2026-09-29T17:19:11.345872+00:00", "trade", 12.6015, 1.0]
["2026-09-29T17:19:12.519459+00:00", "trade", 12.6, 2.0]
["2026-09-29T17:19:12.519459+00:00", "trade", 12.6, 412.0]
["2026-09-29T17:19:12.519495+00:00", "trade", 12.6, 50.0]
["2026-09-29T17:19:12.519498+00:00", "trade", 12.6, 88.0]
["2026-09-29T17:19:12.519501+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:19:12.519501+00:00", "trade", 12.6, 20.0]
["2026-09-29T17:19:12.519504+00:00", "trade", 12.6, 346.0]
["2026-09-29T17:19:12.519504+00:00", "trade", 12.6, 18.0]
["2026-09-29T17:19:12.519510+00:00", "trade", 12.6, 18.0]
["2026-09-29T17:19:12.519510+00:00", "trade", 12.6, 5.0]
["2026-09-29T17:19:12.519510+00:00", "trade", 12.6, 15.0]
["2026-09-29T17:19:12.519514+00:00", "trade", 12.6, 40.0]
["2026-09-29T17:19:12.519514+00:00", "trade", 12.6, 150.0]
["2026-09-29T17:19:12.519519+00:00", "trade", 12.6, 3.0]
["2026-09-29T17:19:12.519519+00:00", "trade", 12.6, 1.0]
["2026-09-29T17:19:12.519519+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:19:12.519519+00:00", "trade", 12.6, 500.0]
["2026-09-29T17:19:12.519522+00:00", "trade", 12.6, 10.0]
["2026-09-29T17:19:12.519522+00:00", "trade", 12.6, 30.0]
["2026-09-29T17:19:12.519525+00:00", "trade", 12.6, 50.0]
["2026-09-29T17:19:12.519525+00:00", "trade", 12.6, 10.0]
["2026-09-29T17:19:12.519528+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:19:12.519528+00:00", "trade", 12.6, 5.0]
["2026-09-29T17:19:12.519528+00:00", "trade", 12.6, 4.0]
["2026-09-29T17:19:12.519533+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:12.519568+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:12.519598+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:12.519603+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:12.519603+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:12.519763+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:12.519780+00:00", "trade", 12.6, 250.0]
["2026-09-29T17:19:12.519780+00:00", "trade", 12.6, 500.0]
["2026-09-29T17:19:12.519783+00:00", "trade", 12.6, 200.0]
["2026-09-29T17:19:12.519783+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:12.519792+00:00", "trade", 12.6, 50.0]
["2026-09-29T17:19:12.519792+00:00", "trade", 12.6, 40.0]
["2026-09-29T17:19:12.519792+00:00", "trade", 12.6, 2.0]
["2026-09-29T17:19:12.519796+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:19:12.519796+00:00", "trade", 12.6, 40.0]
["2026-09-29T17:19:12.519799+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:12.519800+00:00", "trade", 12.6, 62.0]
["2026-09-29T17:19:12.519803+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:12.519819+00:00", "trade", 12.6, 238.0]
["2026-09-29T17:19:12.519831+00:00", "trade", 12.6, 10.0]
["2026-09-29T17:19:12.519859+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:12.519864+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:12.519880+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:19:12.519883+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:19:12.519934+00:00", "trade", 12.6, 10.0]
["2026-09-29T17:19:12.519934+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:19:12.519940+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:19:12.519940+00:00", "trade", 12.6, 1.0]
["2026-09-29T17:19:12.519943+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:19:12.519944+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:12.519946+00:00", "trade", 12.6, 90.0]
["2026-09-29T17:19:12.519958+00:00", "trade", 12.6, 2000.0]
["2026-09-29T17:19:12.520034+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:12.520049+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:12.520049+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:12.520049+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:12.520064+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:12.520079+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:12.520089+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:12.520094+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:12.520135+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:12.520139+00:00", "quote", 12.6, 12.6]
["2026-09-29T17:19:12.520149+00:00", "quote", 12.6, 12.6]
["2026-09-29T17:19:12.520154+00:00", "quote", 12.6, 12.6]
["2026-09-29T17:19:12.520154+00:00", "quote", 12.6, 12.6]
["2026-09-29T17:19:12.520154+00:00", "quote", 12.6, 12.6]
["2026-09-29T17:19:12.520154+00:00", "quote", 12.6, 12.6]
["2026-09-29T17:19:12.520204+00:00", "quote", 12.6, 12.6]
["2026-09-29T17:19:12.520265+00:00", "quote", 12.6, 12.6]
["2026-09-29T17:19:12.520382+00:00", "trade", 12.6, 1.0]
["2026-09-29T17:19:12.520385+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:12.520415+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:12.520420+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:12.520487+00:00", "trade", 12.6, 10.0]
["2026-09-29T17:19:12.520514+00:00", "trade", 12.6, 99.0]
["2026-09-29T17:19:12.520615+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:12.520620+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:12.520701+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:12.520716+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:19:12.520876+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:12.525196+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:12.525632+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:12.533837+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:12.545660+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:12.546322+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:12.547309+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:12.604062+00:00", "trade", 12.595, 5.0]
["2026-09-29T17:19:12.620278+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:12.621230+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:12.621310+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:12.621330+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:12.720341+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:12.720461+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:12.720707+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:19:12.720862+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:12.721343+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:12.721343+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:12.721383+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:12.721383+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:12.721404+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:12.721860+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.034429+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:19:13.034950+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:19:13.035441+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.035988+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.035993+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.036484+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.036524+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.036910+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.036910+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.036965+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.036985+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.037466+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.037466+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.037967+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.037967+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.038388+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.038428+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.038469+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.038524+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.038925+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.038965+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.039431+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.039431+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.039872+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.039882+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.039922+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.040348+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.040403+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.040804+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.040924+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.041285+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.041325+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.041406+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.041726+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.041746+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.041872+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.042167+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.042353+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.042724+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.042804+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.042844+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.043155+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.043155+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.043285+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.043601+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.043806+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.044087+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.044247+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.044288+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.044528+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.044563+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.044764+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.044964+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.045245+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.045445+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.045686+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.045766+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.045886+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.045916+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.046247+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.046367+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.046723+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.046849+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.047169+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.047204+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.047285+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.047290+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.047671+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.047726+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.048167+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.048207+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.048608+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.048648+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.048648+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.048678+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.049129+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.049169+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.049605+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.049645+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.050076+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.050081+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.050126+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.050527+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.050608+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.050673+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.051089+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.051089+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.051520+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.051520+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.051570+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.051570+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.052071+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.052071+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.052567+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.052567+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.053078+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.053078+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.053570+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.053605+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.054086+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.054086+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.054527+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.054567+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.055048+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.055048+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.131034+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:19:13.132036+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:13.165271+00:00", "trade", 12.595, 112.0]
["2026-09-29T17:19:13.165322+00:00", "trade", 12.595, 88.0]
["2026-09-29T17:19:14.001517+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:14.001958+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:14.001958+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:14.002279+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:14.003236+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:14.003236+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:14.166372+00:00", "trade", 12.595, 5.0]
["2026-09-29T17:19:14.205332+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:14.205342+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:14.205342+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:14.205402+00:00", "trade", 12.6, 10.0]
["2026-09-29T17:19:14.205402+00:00", "trade", 12.6, 90.0]
["2026-09-29T17:19:14.205402+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:14.205421+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:19:14.205448+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:14.205458+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:14.205458+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:14.205463+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:14.205499+00:00", "trade", 12.6, 59.0]
["2026-09-29T17:19:14.205499+00:00", "trade", 12.6, 10.0]
["2026-09-29T17:19:14.205583+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:14.205603+00:00", "quote", 12.6, 12.6]
["2026-09-29T17:19:14.205743+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:14.205748+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:14.205768+00:00", "quote", 12.6, 12.6]
["2026-09-29T17:19:14.205798+00:00", "quote", 12.6, 12.6]
["2026-09-29T17:19:14.205828+00:00", "quote", 12.6, 12.6]
["2026-09-29T17:19:14.205843+00:00", "quote", 12.6, 12.6]
["2026-09-29T17:19:14.205868+00:00", "quote", 12.6, 12.6]
["2026-09-29T17:19:14.205874+00:00", "quote", 12.6, 12.6]
["2026-09-29T17:19:14.205875+00:00", "trade", 12.6, 103.0]
["2026-09-29T17:19:14.205878+00:00", "trade", 12.6, 105.0]
["2026-09-29T17:19:14.205884+00:00", "quote", 12.6, 12.6]
["2026-09-29T17:19:14.205894+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:14.205929+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:14.206199+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:14.206244+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:14.206726+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:14.209372+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:14.209457+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:14.210545+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:14.211066+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:14.213577+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:14.216574+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:14.306278+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:14.419527+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:14.434939+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:14.435019+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:14.435029+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:19:14.435515+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:14.472263+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:14.483141+00:00", "trade", 12.6, 6.0]
["2026-09-29T17:19:14.635948+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:14.636003+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:14.948980+00:00", "trade", 12.5999, 3.0]
["2026-09-29T17:19:15.157954+00:00", "trade", 12.6, 46.0]
["2026-09-29T17:19:15.158076+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:15.158086+00:00", "trade", 12.6, 17.0]
["2026-09-29T17:19:15.158091+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:15.158092+00:00", "trade", 12.6, 105.0]
["2026-09-29T17:19:15.158092+00:00", "trade", 12.6, 78.0]
["2026-09-29T17:19:15.158092+00:00", "trade", 12.6, 25.0]
["2026-09-29T17:19:15.158136+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:15.158171+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:15.158176+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:15.158201+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:15.159469+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:15.159570+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:15.162191+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:15.162196+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:15.743796+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:16.201075+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:17.723846+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:17.785673+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:18.377102+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:20.206941+00:00", "trade", 12.595, 4.0]
["2026-09-29T17:19:21.285351+00:00", "trade", 12.5901, 50.0]
["2026-09-29T17:19:25.699427+00:00", "trade", 12.595, 1.0]
["2026-09-29T17:19:26.742297+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:26.742352+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:26.743019+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:26.744021+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:28.306651+00:00", "trade", 12.595, 90.0]
["2026-09-29T17:19:28.870824+00:00", "trade", 12.6054, 13.0]
["2026-09-29T17:19:30.003031+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:30.308070+00:00", "trade", 12.595, 6.0]
["2026-09-29T17:19:30.308379+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:30.308900+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:30.309376+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:32.972114+00:00", "trade", 12.5993, 500.0]
["2026-09-29T17:19:32.972800+00:00", "trade", 12.6, 10.0]
["2026-09-29T17:19:32.972826+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:19:32.972869+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:32.972889+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:19:32.972893+00:00", "trade", 12.6, 65.0]
["2026-09-29T17:19:32.972894+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:32.972920+00:00", "trade", 12.6, 25.0]
["2026-09-29T17:19:32.972923+00:00", "trade", 12.6, 90.0]
["2026-09-29T17:19:32.972926+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:19:32.972941+00:00", "trade", 12.6, 10.0]
["2026-09-29T17:19:32.972941+00:00", "trade", 12.6, 90.0]
["2026-09-29T17:19:32.972947+00:00", "trade", 12.6, 1.0]
["2026-09-29T17:19:32.972947+00:00", "trade", 12.6, 15.0]
["2026-09-29T17:19:32.972953+00:00", "trade", 12.6, 15.0]
["2026-09-29T17:19:32.972953+00:00", "trade", 12.6, 106.0]
["2026-09-29T17:19:32.972954+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:32.972974+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:32.972974+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:32.972984+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:32.973009+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:32.973014+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:32.973295+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:19:32.973410+00:00", "quote", 12.6, 12.6]
["2026-09-29T17:19:32.973470+00:00", "quote", 12.6, 12.6]
["2026-09-29T17:19:32.973526+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:32.973533+00:00", "trade", 12.6, 200.0]
["2026-09-29T17:19:32.973536+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:19:32.973575+00:00", "trade", 12.6, 50.0]
["2026-09-29T17:19:32.973701+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:32.973726+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:32.973886+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:32.973886+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:32.974056+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:32.974362+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:32.974443+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:32.974573+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:32.974829+00:00", "trade", 12.6, 3.0]
["2026-09-29T17:19:32.975219+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:32.977555+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:32.977645+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:32.987483+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:33.011385+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:33.011385+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:33.011390+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:33.628721+00:00", "trade", 12.6003, 3.0]
["2026-09-29T17:19:34.847949+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:34.967939+00:00", "trade", 12.6122, 90.0]
["2026-09-29T17:19:39.929604+00:00", "trade", 12.5998, 1.0]
["2026-09-29T17:19:40.930894+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:19:50.549622+00:00", "trade", 12.5998, 9.0]
["2026-09-29T17:20:00.003056+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:20:01.932535+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:20:01.932547+00:00", "trade", 12.6, 90.0]
["2026-09-29T17:20:01.932721+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:20:01.932746+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:20:01.932996+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:20:01.933638+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:20:01.934134+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:20:01.934415+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:20:03.886303+00:00", "trade", 12.6, 12.0]
["2026-09-29T17:20:03.886357+00:00", "trade", 12.6, 7.0]
["2026-09-29T17:20:05.633728+00:00", "trade", 12.6, 3.0]
["2026-09-29T17:20:10.557115+00:00", "trade", 12.6051, 90.0]
["2026-09-29T17:20:13.601528+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:20:13.601724+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:20:15.088426+00:00", "trade", 12.5996, 1.0]
["2026-09-29T17:20:17.545861+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:20:17.545881+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:20:19.352808+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:20:19.352839+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:20:20.585564+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:20:20.585599+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:20:20.585744+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:20:20.585754+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:20:20.585770+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:20:20.586040+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:20:20.586717+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:20:20.686660+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:20:21.449030+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:20:21.449034+00:00", "trade", 12.6, 6.0]
["2026-09-29T17:20:21.449055+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:20:21.449058+00:00", "trade", 12.6, 94.0]
["2026-09-29T17:20:21.449060+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:20:21.449065+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:20:21.449067+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:20:21.449081+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:20:21.449081+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:20:21.449085+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:20:21.449085+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:20:21.449100+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:20:21.449106+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:20:21.449121+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:20:21.449511+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:20:21.449527+00:00", "trade", 12.6, 10.0]
["2026-09-29T17:20:21.449637+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:20:21.450323+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:20:21.454107+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:20:21.531908+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:20:21.532028+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:20:21.532058+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:20:21.532063+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:20:21.532424+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:20:21.532464+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:20:21.532865+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:20:21.549951+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:20:21.550397+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:20:21.550873+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:20:23.029505+00:00", "trade", 12.5998, 10.0]
["2026-09-29T17:20:25.108030+00:00", "trade", 12.6155, 1.0]
["2026-09-29T17:20:25.280419+00:00", "trade", 12.595, 12.0]
["2026-09-29T17:20:25.889845+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:20:25.890311+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:20:25.890397+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:20:25.890788+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:20:29.648293+00:00", "trade", 12.6, 1.0]
["2026-09-29T17:20:30.003080+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:20:34.155288+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:20:34.155849+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:20:34.156250+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:20:34.156290+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:20:40.374818+00:00", "trade", 12.5998, 3.0]
["2026-09-29T17:20:40.374948+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:20:44.705845+00:00", "trade", 12.595, 8.0]
["2026-09-29T17:20:50.300377+00:00", "trade", 12.595, 6.0]
["2026-09-29T17:20:51.357285+00:00", "trade", 12.6154, 100.0]
["2026-09-29T17:20:56.014235+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:20:56.014511+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:20:59.532066+00:00", "trade", 12.595, 2.0]
["2026-09-29T17:21:00.003104+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:01.657176+00:00", "trade", 12.595, 10.0]
["2026-09-29T17:21:01.665334+00:00", "trade", 12.595, 3.0]
["2026-09-29T17:21:02.130941+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.130948+00:00", "trade", 12.59, 41.0]
["2026-09-29T17:21:02.131462+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.149966+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.150443+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.735811+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.735867+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.737340+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:21:02.737475+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:21:02.738297+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.738819+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.738819+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.739300+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.739340+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.739821+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.740262+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.740297+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.740738+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.740778+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.740778+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.741139+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.741179+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.741254+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.741254+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.741620+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.741781+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.742076+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.742222+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.742262+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.742538+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.742542+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.742698+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.743019+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.743139+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.743460+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.743620+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.743660+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.743901+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.743941+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.744101+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.744382+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.744582+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.744823+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.745018+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.745063+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.745264+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.745264+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.745499+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.745740+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.745981+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.746206+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.746462+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.746462+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.746662+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.746702+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.746903+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.747098+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.747419+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.747579+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.747860+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.747900+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.748020+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.748061+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.748341+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.748341+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.748381+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.748502+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.748863+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.748943+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.749304+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.749334+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.749424+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.749424+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.760265+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:02.760706+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:07.772957+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:09.171722+00:00", "trade", 12.5997, 11.0]
["2026-09-29T17:21:13.549136+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:13.549613+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:21:13.550114+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:21:13.551056+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:21:13.681762+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:21:14.670424+00:00", "trade", 12.59, 6.0]
["2026-09-29T17:21:14.670557+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:21:14.670567+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:21:14.758902+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:21:14.810280+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:14.810330+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:14.811262+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:14.811277+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:14.811382+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:14.811783+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:14.811823+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:14.815823+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:14.815823+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:16.239608+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:16.240049+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:16.240530+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:21:16.241021+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:21:16.255311+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:16.255356+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:16.255947+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:16.271670+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:21:16.271671+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:21:16.271780+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:21:16.296849+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:21:16.404105+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:21:16.404230+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:21:16.575954+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:21:17.931257+00:00", "trade", 12.5904, 2.0]
["2026-09-29T17:21:17.931397+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:21:17.937954+00:00", "trade", 12.5904, 1.0]
["2026-09-29T17:21:17.941551+00:00", "trade", 12.5904, 2.0]
["2026-09-29T17:21:17.948332+00:00", "trade", 12.5904, 2.0]
["2026-09-29T17:21:18.285971+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:21:19.670687+00:00", "trade", 12.59, 8.0]
["2026-09-29T17:21:19.670824+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:21:19.998730+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:21:24.789097+00:00", "trade", 12.6152, 21.0]
["2026-09-29T17:21:24.789233+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:21:24.789238+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:21:24.790426+00:00", "trade", 12.59, 6.0]
["2026-09-29T17:21:24.930108+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:21:25.231546+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:21:28.581453+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:21:28.581453+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:21:28.581468+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:28.581523+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:28.583097+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:30.003123+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:30.979478+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:30.979799+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:31.689223+00:00", "trade", 12.5932, 2.0]
["2026-09-29T17:21:31.689359+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:31.690141+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:31.690146+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:31.690196+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:31.690201+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:31.690241+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:31.690351+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:31.690697+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:31.691113+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:31.691228+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:32.868506+00:00", "trade", 12.6151, 14.0]
["2026-09-29T17:21:33.304905+00:00", "trade", 12.595, 47.0]
["2026-09-29T17:21:33.312281+00:00", "trade", 12.595, 1.0]
["2026-09-29T17:21:34.139702+00:00", "trade", 12.5986, 6.0]
["2026-09-29T17:21:37.861086+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:37.861451+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:37.862308+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:37.862559+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:37.862654+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:45.168305+00:00", "trade", 12.602, 100.0]
["2026-09-29T17:21:47.507299+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:21:47.507306+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:47.531789+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:49.586092+00:00", "trade", 12.595, 5.0]
["2026-09-29T17:21:50.648631+00:00", "trade", 12.5977, 17.0]
["2026-09-29T17:21:54.629769+00:00", "trade", 12.5901, 100.0]
["2026-09-29T17:21:54.631155+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:54.655353+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:54.655378+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:57.222842+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:57.372619+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:57.490896+00:00", "trade", 12.59, 19.0]
["2026-09-29T17:21:57.491036+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:21:58.279323+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:22:00.003138+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:22:02.232035+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:22:07.163900+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:22:07.163930+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:22:08.185888+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:22:16.611685+00:00", "trade", 12.5996, 18.0]
["2026-09-29T17:22:16.611818+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:22:17.102552+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:22:17.348512+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:22:21.903095+00:00", "trade", 12.59, 5.0]
["2026-09-29T17:22:21.903095+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:22:21.903138+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:22:21.903158+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:22:21.903161+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:22:21.903163+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:22:21.903192+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:22:21.903192+00:00", "trade", 12.59, 6.0]
["2026-09-29T17:22:21.903194+00:00", "trade", 12.59, 30.0]
["2026-09-29T17:22:21.903218+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:22:21.903374+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:22:21.903379+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:22:21.903396+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:22:21.903439+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:22:21.903584+00:00", "quote", 12.59, 12.59]
["2026-09-29T17:22:21.903629+00:00", "quote", 12.59, 12.59]
["2026-09-29T17:22:21.903709+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:22:21.903802+00:00", "trade", 12.59, 10.0]
["2026-09-29T17:22:21.903885+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:22:21.904030+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:22:21.904035+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:22:21.904667+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:22:21.904827+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:22:21.907193+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:22:21.907829+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:22:21.908280+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:22:21.909508+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:22:21.920555+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:22:21.921472+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:22:22.412035+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:22:22.413032+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:22:23.402468+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:22:23.402523+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:22:23.479111+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:22:23.480143+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:22:24.478210+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:22:24.478220+00:00", "trade", 12.585, 15.0]
["2026-09-29T17:22:27.479136+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:22:30.003161+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:22:36.019338+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:22:36.202557+00:00", "trade", 12.585, 90.0]
["2026-09-29T17:22:36.202680+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:22:36.988076+00:00", "trade", 12.5911, 1.0]
["2026-09-29T17:22:38.463296+00:00", "trade", 12.58, 3.0]
["2026-09-29T17:22:38.463333+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:22:38.564860+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:22:40.543737+00:00", "trade", 12.5899, 2000.0]
["2026-09-29T17:22:40.543877+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:22:40.544809+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:22:40.551706+00:00", "trade", 12.59, 15.0]
["2026-09-29T17:22:40.551709+00:00", "trade", 12.59, 3.0]
["2026-09-29T17:22:40.551709+00:00", "trade", 12.59, 6.0]
["2026-09-29T17:22:40.551721+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:22:40.551721+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:22:40.551721+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:22:40.551724+00:00", "trade", 12.59, 1.0]
["2026-09-29T17:22:40.551730+00:00", "trade", 12.59, 1.0]
["2026-09-29T17:22:40.551730+00:00", "trade", 12.59, 49.0]
["2026-09-29T17:22:40.551733+00:00", "trade", 12.59, 70.0]
["2026-09-29T17:22:40.551733+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:22:40.551736+00:00", "trade", 12.59, 200.0]
["2026-09-29T17:22:40.551736+00:00", "trade", 12.59, 140.0]
["2026-09-29T17:22:40.551756+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:22:40.551771+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:22:40.551772+00:00", "trade", 12.59, 22.0]
["2026-09-29T17:22:40.551772+00:00", "trade", 12.59, 70.0]
["2026-09-29T17:22:40.551778+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:22:40.551778+00:00", "trade", 12.59, 11.0]
["2026-09-29T17:22:40.551786+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:22:40.551956+00:00", "quote", 12.59, 12.59]
["2026-09-29T17:22:40.552092+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:22:40.552713+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:22:40.552718+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:22:40.552863+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:22:40.552889+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:22:40.553570+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:22:40.555806+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:22:40.556422+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:22:40.556437+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:22:40.557550+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:22:40.563504+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:22:40.588824+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:22:40.655954+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:22:40.656365+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:22:40.656761+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:22:40.656846+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:22:40.657002+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:22:40.657082+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:22:40.657367+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:22:40.657448+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:22:40.657723+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:22:40.657748+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:22:40.658004+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:22:40.658445+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:22:40.658766+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:22:40.660613+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:22:40.938767+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:22:40.960203+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:22:41.098418+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:22:41.289438+00:00", "trade", 12.6132, 10.0]
["2026-09-29T17:22:41.391916+00:00", "trade", 12.58, 10.0]
["2026-09-29T17:22:41.664581+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:22:42.424993+00:00", "trade", 12.5903, 3.0]
["2026-09-29T17:22:44.029196+00:00", "trade", 12.5899, 1.0]
["2026-09-29T17:22:46.636073+00:00", "trade", 12.5974, 100.0]
["2026-09-29T17:22:52.524086+00:00", "trade", 12.59, 6.0]
["2026-09-29T17:22:52.524216+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:22:52.637100+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:22:54.897358+00:00", "trade", 12.5899, 1.0]
["2026-09-29T17:22:54.897969+00:00", "trade", 12.5902, 2.0]
["2026-09-29T17:22:56.998176+00:00", "trade", 12.59, 20.0]
["2026-09-29T17:22:56.998305+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:22:57.065921+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:23:00.003186+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:23:08.603300+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:23:14.367622+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:23:16.387707+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:23:18.610335+00:00", "trade", 12.59, 7.0]
["2026-09-29T17:23:18.610465+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:23:18.613730+00:00", "trade", 12.59, 2.0]
["2026-09-29T17:23:18.730315+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:23:29.044828+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:23:29.044958+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:23:29.044997+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:23:29.045616+00:00", "trade", 12.6, 44.0]
["2026-09-29T17:23:29.045824+00:00", "trade", 12.6, 40.0]
["2026-09-29T17:23:29.045836+00:00", "trade", 12.59, 44.0]
["2026-09-29T17:23:29.046182+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:23:29.046356+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:23:29.046361+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:23:29.046398+00:00", "trade", 12.59, 40.0]
["2026-09-29T17:23:29.046492+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:23:29.046792+00:00", "trade", 12.59, 41.0]
["2026-09-29T17:23:29.046797+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:23:29.046867+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:23:29.046927+00:00", "trade", 12.59, 58.0]
["2026-09-29T17:23:29.046947+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:23:29.047053+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:23:29.047068+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:23:29.047088+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:23:29.047108+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:23:29.047128+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:23:29.047177+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:23:29.047210+00:00", "trade", 12.6, 6.0]
["2026-09-29T17:23:29.047214+00:00", "trade", 12.6, 66.0]
["2026-09-29T17:23:29.047216+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:23:29.047219+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:23:29.047273+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:23:29.047298+00:00", "trade", 12.6, 200.0]
["2026-09-29T17:23:29.047298+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:23:29.047301+00:00", "trade", 12.6, 64.0]
["2026-09-29T17:23:29.047301+00:00", "trade", 12.6, 20.0]
["2026-09-29T17:23:29.047306+00:00", "trade", 12.6, 10.0]
["2026-09-29T17:23:29.047378+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:23:29.047454+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:23:29.047494+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:23:29.047539+00:00", "quote", 12.6, 12.6]
["2026-09-29T17:23:29.047568+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:23:29.047574+00:00", "quote", 12.6, 12.6]
["2026-09-29T17:23:29.047607+00:00", "trade", 12.6, 2.0]
["2026-09-29T17:23:29.047613+00:00", "trade", 12.6, 28.0]
["2026-09-29T17:23:29.047654+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:23:29.047694+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:23:29.047770+00:00", "trade", 12.6, 1.0]
["2026-09-29T17:23:29.047770+00:00", "trade", 12.6, 24.0]
["2026-09-29T17:23:29.047810+00:00", "quote", 12.6, 12.6]
["2026-09-29T17:23:29.047884+00:00", "trade", 12.6, 12.0]
["2026-09-29T17:23:29.047895+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:23:29.047940+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:23:29.047995+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:23:29.048020+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:23:29.048025+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:23:29.048025+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:23:29.048034+00:00", "trade", 12.6, 41.0]
["2026-09-29T17:23:29.048040+00:00", "trade", 12.6, 33.0]
["2026-09-29T17:23:29.048052+00:00", "trade", 12.6, 22.0]
["2026-09-29T17:23:29.048090+00:00", "quote", 12.6, 12.6]
["2026-09-29T17:23:29.048090+00:00", "quote", 12.6, 12.6]
["2026-09-29T17:23:29.048124+00:00", "trade", 12.59, 6.0]
["2026-09-29T17:23:29.048151+00:00", "trade", 12.59, 66.0]
["2026-09-29T17:23:29.048175+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:23:29.048178+00:00", "trade", 12.6, 27.0]
["2026-09-29T17:23:29.048193+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:23:29.048301+00:00", "quote", 12.6, 12.6]
["2026-09-29T17:23:29.048323+00:00", "trade", 12.6, 21.0]
["2026-09-29T17:23:29.048323+00:00", "trade", 12.6, 8.0]
["2026-09-29T17:23:29.048336+00:00", "quote", 12.6, 12.6]
["2026-09-29T17:23:29.048371+00:00", "quote", 12.6, 12.6]
["2026-09-29T17:23:29.048491+00:00", "quote", 12.6, 12.6]
["2026-09-29T17:23:29.048656+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:23:29.048807+00:00", "trade", 12.605, 3.0]
["2026-09-29T17:23:29.048885+00:00", "trade", 12.6, 53.0]
["2026-09-29T17:23:29.048887+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:23:29.048966+00:00", "trade", 12.6, 3.0]
["2026-09-29T17:23:29.048976+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:23:29.048977+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:23:29.048981+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:23:29.048987+00:00", "trade", 12.6, 27.0]
["2026-09-29T17:23:29.048987+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:23:29.048993+00:00", "trade", 12.6, 25.0]
["2026-09-29T17:23:29.049002+00:00", "trade", 12.6, 25.0]
["2026-09-29T17:23:29.049008+00:00", "trade", 12.6, 33.0]
["2026-09-29T17:23:29.049008+00:00", "trade", 12.6, 22.0]
["2026-09-29T17:23:29.049011+00:00", "trade", 12.6, 300.0]
["2026-09-29T17:23:29.049012+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:23:29.049098+00:00", "quote", 12.6, 12.6]
["2026-09-29T17:23:29.049253+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:23:29.049293+00:00", "quote", 12.6, 12.6]
["2026-09-29T17:23:29.049293+00:00", "quote", 12.6, 12.6]
["2026-09-29T17:23:29.049413+00:00", "quote", 12.6, 12.6]
["2026-09-29T17:23:29.049574+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:23:29.049659+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:23:29.049679+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:23:29.050130+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:23:29.052977+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:23:29.057051+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:23:29.058685+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:23:29.059443+00:00", "trade", 12.6, 41.0]
["2026-09-29T17:23:29.062119+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:23:29.191752+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:23:29.960347+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:23:30.003200+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:23:30.960444+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:23:33.067401+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:23:33.845301+00:00", "trade", 12.5971, 20.0]
["2026-09-29T17:23:37.293781+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:23:37.293786+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:23:37.293796+00:00", "trade", 12.6, 21.0]
["2026-09-29T17:23:37.399728+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:23:38.362090+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:23:44.095182+00:00", "trade", 12.605, 500.0]
["2026-09-29T17:23:44.095333+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:23:44.096465+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:23:47.106773+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:23:47.106815+00:00", "trade", 12.6, 50.0]
["2026-09-29T17:23:47.107178+00:00", "trade", 12.6, 30.0]
["2026-09-29T17:23:47.107440+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:23:47.116767+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:23:47.311170+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:23:47.641852+00:00", "trade", 12.605, 64.0]
["2026-09-29T17:23:47.643412+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:23:47.643412+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:23:48.048627+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:23:48.450396+00:00", "trade", 12.5985, 2.0]
["2026-09-29T17:23:48.555874+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:23:48.767293+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:23:50.931301+00:00", "trade", 12.6116, 100.0]
["2026-09-29T17:23:54.061846+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:23:54.748275+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:23:56.260612+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:23:58.599541+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:24:00.003219+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:24:01.259086+00:00", "trade", 12.605, 19.0]
["2026-09-29T17:24:01.259215+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:24:02.845507+00:00", "trade", 12.6, 10.0]
["2026-09-29T17:24:10.234015+00:00", "trade", 12.605, 120.0]
["2026-09-29T17:24:11.013323+00:00", "trade", 12.605, 4.0]
["2026-09-29T17:24:11.016192+00:00", "trade", 12.605, 2.0]
["2026-09-29T17:24:11.016590+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:24:12.206243+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:24:17.720399+00:00", "trade", 12.6091, 24.0]
["2026-09-29T17:24:17.917837+00:00", "trade", 12.605, 16.0]
["2026-09-29T17:24:22.118021+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:24:23.284985+00:00", "trade", 12.6052, 9.0]
["2026-09-29T17:24:23.285115+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:24:23.290500+00:00", "trade", 12.5942, 48.0]
["2026-09-29T17:24:23.580468+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:24:28.619794+00:00", "trade", 12.605, 30.0]
["2026-09-29T17:24:30.003248+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:24:33.294094+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:24:38.293759+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:24:38.293761+00:00", "trade", 12.61, 87.0]
["2026-09-29T17:24:38.293761+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:24:38.293764+00:00", "trade", 12.61, 20.0]
["2026-09-29T17:24:38.293764+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:24:38.293770+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:24:38.293773+00:00", "trade", 12.61, 200.0]
["2026-09-29T17:24:38.293773+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:24:38.293776+00:00", "trade", 12.61, 11.0]
["2026-09-29T17:24:38.293776+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:24:38.293806+00:00", "trade", 12.61, 48.0]
["2026-09-29T17:24:38.293810+00:00", "trade", 12.61, 48.0]
["2026-09-29T17:24:38.293810+00:00", "trade", 12.61, 80.0]
["2026-09-29T17:24:38.293812+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:24:38.293833+00:00", "trade", 12.61, 81.0]
["2026-09-29T17:24:38.293835+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:24:38.293840+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:24:38.293840+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:24:38.293850+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:24:38.293855+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:24:38.293864+00:00", "trade", 12.61, 22.0]
["2026-09-29T17:24:38.293866+00:00", "trade", 12.61, 16.0]
["2026-09-29T17:24:38.293872+00:00", "trade", 12.61, 11.0]
["2026-09-29T17:24:38.294041+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:24:38.294126+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:24:38.294357+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:24:38.294367+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:24:38.294382+00:00", "quote", 12.61, 12.61]
["2026-09-29T17:24:38.294437+00:00", "quote", 12.61, 12.61]
["2026-09-29T17:24:38.294507+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:24:38.294552+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:24:38.294592+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:24:38.294678+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:24:38.294693+00:00", "trade", 12.61, 70.0]
["2026-09-29T17:24:38.294717+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:24:38.294978+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:24:38.295143+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:24:38.295279+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:24:38.295469+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:24:38.296056+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:24:38.296206+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:24:38.402669+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:24:38.402985+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:24:38.405461+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:24:40.338216+00:00", "trade", 12.5968, 180.0]
["2026-09-29T17:24:40.338604+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:24:43.705006+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:24:43.705026+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:24:45.433993+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:24:45.434214+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:24:45.434314+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:24:45.442644+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:24:46.728466+00:00", "trade", 12.6091, 10.0]
["2026-09-29T17:24:50.997201+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:24:53.296246+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:24:55.416358+00:00", "trade", 12.6091, 100.0]
["2026-09-29T17:24:58.802004+00:00", "trade", 12.6019, 16.0]
["2026-09-29T17:25:00.003272+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:25:05.010922+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:25:05.329073+00:00", "trade", 12.6089, 100.0]
["2026-09-29T17:25:05.341629+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:25:06.928005+00:00", "trade", 12.6089, 11.0]
["2026-09-29T17:25:06.928147+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:25:12.262829+00:00", "trade", 12.6098, 4.0]
["2026-09-29T17:25:12.267968+00:00", "trade", 12.6098, 2.0]
["2026-09-29T17:25:12.268924+00:00", "trade", 12.6098, 1.0]
["2026-09-29T17:25:12.270945+00:00", "trade", 12.6098, 1.0]
["2026-09-29T17:25:14.563910+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:25:14.572972+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:25:24.782259+00:00", "trade", 12.615, 10.0]
["2026-09-29T17:25:24.782394+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:25:27.652002+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:25:29.126855+00:00", "trade", 12.6075, 3.0]
["2026-09-29T17:25:30.003292+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:25:34.928559+00:00", "trade", 12.615, 10.0]
["2026-09-29T17:25:34.928695+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:25:35.016837+00:00", "trade", 12.615, 4.0]
["2026-09-29T17:25:35.022463+00:00", "trade", 12.615, 1.0]
["2026-09-29T17:25:35.192213+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:25:36.421811+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:25:38.953842+00:00", "trade", 12.6185, 75.0]
["2026-09-29T17:25:38.953981+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:25:39.529446+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:25:56.870816+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:25:57.568538+00:00", "trade", 12.6098, 3.0]
["2026-09-29T17:25:57.568668+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:25:58.280738+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:25:58.706875+00:00", "trade", 12.5968, 91.0]
["2026-09-29T17:26:00.003315+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:26:01.769257+00:00", "trade", 12.6098, 4.0]
["2026-09-29T17:26:09.049617+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:26:10.002577+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:26:10.026629+00:00", "trade", 12.5969, 90.0]
["2026-09-29T17:26:23.411686+00:00", "trade", 12.61, 5.0]
["2026-09-29T17:26:23.411828+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:26:23.411838+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:26:23.411858+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:23.411860+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:26:23.411888+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:23.411893+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:23.411928+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:23.411968+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:23.412249+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:23.412359+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:23.412440+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:23.412580+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:23.412770+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:23.413046+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:23.413066+00:00", "trade", 12.61, 10.0]
["2026-09-29T17:26:23.413141+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:23.413292+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:23.413412+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:23.414048+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:23.414094+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:23.414404+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:23.414670+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:23.414996+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:23.415362+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:23.415923+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:23.415948+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:23.416028+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:23.416168+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:23.416334+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:23.416595+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:23.416680+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:23.417296+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:23.417497+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:23.417923+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:23.418394+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:23.418524+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:23.418950+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:23.419431+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:23.419546+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:23.419927+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:23.420925+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:23.449172+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:23.449172+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:23.449352+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:23.449623+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:23.449663+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:23.449719+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:23.449723+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:23.450094+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:23.450129+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:23.450164+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:23.450174+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:23.450615+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:23.450656+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:23.450726+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:23.450726+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:23.451082+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:23.451082+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:23.451177+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:23.451177+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:23.451217+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:23.451217+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:23.451528+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:23.451678+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:23.451698+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:23.451738+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:23.451803+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:23.451838+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:23.452410+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:23.452921+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:23.452936+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:23.453056+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:23.453207+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:23.453492+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:23.453492+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:23.453938+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:23.541587+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:23.956696+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:26.368369+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:26.423425+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:26.755170+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:30.003340+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:43.631658+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:43.995238+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:45.469228+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:45.469362+00:00", "trade", 12.6, 18.0]
["2026-09-29T17:26:45.469374+00:00", "trade", 12.6, 11.0]
["2026-09-29T17:26:45.469459+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:45.469895+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:45.470095+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:45.470376+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:45.470451+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:45.470491+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:45.470531+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:45.470892+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:45.470932+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:45.470973+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:45.470993+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:45.471013+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:45.471073+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:45.471173+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:45.471394+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:45.471404+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:45.471409+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:45.471414+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:45.472050+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:45.588698+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:45.588778+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:45.611031+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:49.810601+00:00", "trade", 12.6001, 100.0]
["2026-09-29T17:26:49.810998+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:49.830422+00:00", "trade", 12.605, 1.0]
["2026-09-29T17:26:51.162376+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.162421+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.162591+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.162706+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:51.162817+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:51.162907+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:51.163117+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:51.163423+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.163463+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:51.163944+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.164225+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:51.164466+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:51.164466+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.164907+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.165222+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:51.165423+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.165548+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:51.165904+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.166265+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:51.166425+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.166505+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:51.166866+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.167187+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:51.167383+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.167423+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:51.167573+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.167989+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.168265+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:51.168345+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.168585+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:51.168786+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.169021+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.169021+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.169347+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.169347+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.169467+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:51.169848+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:51.169848+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.170264+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.170745+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.170906+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.171207+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.171347+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.171708+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.171778+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.172184+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.172269+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.172665+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.172705+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.173186+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.173186+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.173667+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.173667+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.174068+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:51.174149+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.174189+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:51.175026+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.175507+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.175828+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.176028+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.176108+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.176509+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.176549+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.176985+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.177025+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.177456+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.177507+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.177507+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.177988+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.177988+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.178148+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:51.178469+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.178509+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:26:51.179231+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.179712+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.179987+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.180188+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.180308+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.180669+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.180749+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.181190+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.181230+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.181671+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.181671+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.182148+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.182188+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.182669+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.182669+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.183150+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.183190+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.183631+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.183671+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.184112+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.184112+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.184628+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.184634+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.185110+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.185110+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.185591+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.185591+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.186072+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.186112+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.186588+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.186588+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.187070+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:51.187070+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:52.001729+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:52.165830+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:55.257713+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:55.258084+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:55.259913+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:26:55.739159+00:00", "trade", 12.5973, 15.0]
["2026-09-29T17:26:59.311113+00:00", "trade", 12.6117, 5.0]
["2026-09-29T17:27:00.003359+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:27:01.588695+00:00", "trade", 12.6, 26.0]
["2026-09-29T17:27:01.588729+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:27:01.589170+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:27:05.230114+00:00", "trade", 12.6001, 54.0]
["2026-09-29T17:27:05.618004+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:27:05.925381+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:27:05.925822+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:27:06.363845+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:27:07.582402+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:27:08.710325+00:00", "trade", 12.609, 4.0]
["2026-09-29T17:27:09.530716+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:27:09.531192+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:27:11.008620+00:00", "trade", 12.605, 5.0]
["2026-09-29T17:27:11.010194+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:27:11.013592+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:27:11.015579+00:00", "trade", 12.605, 2.0]
["2026-09-29T17:27:13.304663+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:27:13.305139+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:27:13.442787+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:27:14.535900+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:27:18.125818+00:00", "trade", 12.605, 34.0]
["2026-09-29T17:27:18.125929+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:27:21.488047+00:00", "trade", 12.5973, 100.0]
["2026-09-29T17:27:25.199710+00:00", "trade", 12.6057, 100.0]
["2026-09-29T17:27:28.778542+00:00", "trade", 12.605, 30.0]
["2026-09-29T17:27:29.638172+00:00", "trade", 12.6076, 3.0]
["2026-09-29T17:27:30.003378+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:27:33.711759+00:00", "trade", 12.605, 6.0]
["2026-09-29T17:27:33.712575+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:27:33.712580+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:27:33.712625+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:27:33.712650+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:27:33.712886+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:27:33.778337+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:27:34.479830+00:00", "trade", 12.6099, 4.0]
["2026-09-29T17:27:38.845106+00:00", "trade", 12.605, 39.0]
["2026-09-29T17:27:38.845243+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:27:39.149562+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:27:46.315231+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:27:55.509520+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:27:56.732833+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:27:58.829212+00:00", "trade", 12.5988, 100.0]
["2026-09-29T17:28:00.003407+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:28:00.003532+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:28:06.631703+00:00", "trade", 12.5986, 29.0]
["2026-09-29T17:28:07.956616+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:28:09.410002+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:28:09.410102+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:28:09.410157+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:28:18.358281+00:00", "trade", 12.605, 50.0]
["2026-09-29T17:28:18.358420+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:28:18.407417+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:28:18.421182+00:00", "trade", 12.61, 2.0]
["2026-09-29T17:28:18.608330+00:00", "trade", 12.605, 3.0]
["2026-09-29T17:28:18.612476+00:00", "trade", 12.605, 1.0]
["2026-09-29T17:28:19.600852+00:00", "trade", 12.61, 200.0]
["2026-09-29T17:28:21.331656+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:28:21.470306+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:28:23.030949+00:00", "trade", 12.607, 1.0]
["2026-09-29T17:28:24.618462+00:00", "trade", 12.605, 1.0]
["2026-09-29T17:28:24.655270+00:00", "trade", 12.605, 98.0]
["2026-09-29T17:28:24.655400+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:28:24.655929+00:00", "trade", 12.605, 98.0]
["2026-09-29T17:28:24.656250+00:00", "trade", 12.605, 91.0]
["2026-09-29T17:28:24.660974+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:28:28.778091+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:28:28.779215+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:28:28.779688+00:00", "trade", 12.605, 2.0]
["2026-09-29T17:28:28.782313+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:28:28.783314+00:00", "trade", 12.605, 2.0]
["2026-09-29T17:28:30.003421+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:28:31.011316+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:28:38.278181+00:00", "trade", 12.6053, 3.0]
["2026-09-29T17:28:38.278316+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:28:38.279799+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:28:38.280240+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:28:38.761682+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:28:42.191640+00:00", "trade", 12.6099, 1893.0]
["2026-09-29T17:28:42.191805+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:28:48.706685+00:00", "trade", 12.6087, 90.0]
["2026-09-29T17:28:51.342365+00:00", "trade", 12.6, 300.0]
["2026-09-29T17:28:51.989336+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:28:52.329273+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:28:54.565315+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:28:59.148561+00:00", "trade", 12.6077, 5.0]
["2026-09-29T17:28:59.148694+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:28:59.597909+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:28:59.781075+00:00", "trade", 12.605, 10.0]
["2026-09-29T17:28:59.781206+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:28:59.825735+00:00", "trade", 12.6074, 3.0]
["2026-09-29T17:29:00.003446+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:29:00.106831+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:29:01.696732+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:29:02.196492+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:29:03.457233+00:00", "trade", 12.6076, 18.0]
["2026-09-29T17:29:03.913902+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:29:03.913942+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:29:07.721959+00:00", "trade", 12.608, 1.0]
["2026-09-29T17:29:08.041852+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:29:08.041922+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:29:08.041951+00:00", "trade", 12.6, 3.0]
["2026-09-29T17:29:08.041954+00:00", "trade", 12.6, 97.0]
["2026-09-29T17:29:08.042418+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:29:08.042694+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:29:08.242896+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:29:09.169805+00:00", "trade", 12.6072, 1.0]
["2026-09-29T17:29:09.190190+00:00", "trade", 12.605, 1.0]
["2026-09-29T17:29:15.398642+00:00", "trade", 12.6074, 11.0]
["2026-09-29T17:29:18.892551+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:29:20.167227+00:00", "trade", 12.6, 90.0]
["2026-09-29T17:29:22.394484+00:00", "trade", 12.6, 1.0]
["2026-09-29T17:29:23.541070+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:29:23.541551+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:29:28.086218+00:00", "trade", 12.608, 100.0]
["2026-09-29T17:29:29.082638+00:00", "trade", 12.6, 1.0]
["2026-09-29T17:29:29.082696+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:29:29.227276+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:29:30.003474+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:29:30.146482+00:00", "trade", 12.6073, 3.0]
["2026-09-29T17:29:33.550185+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:29:33.550240+00:00", "trade", 12.6, 34.0]
["2026-09-29T17:29:33.577746+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:29:33.712701+00:00", "trade", 12.6072, 81.0]
["2026-09-29T17:29:35.270590+00:00", "trade", 12.6069, 333.0]
["2026-09-29T17:29:45.305414+00:00", "trade", 12.6073, 100.0]
["2026-09-29T17:29:45.553725+00:00", "trade", 12.6, 3.0]
["2026-09-29T17:29:46.717307+00:00", "trade", 12.6, 41.0]
["2026-09-29T17:29:51.472067+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:29:51.972750+00:00", "trade", 12.6, 25.0]
["2026-09-29T17:29:51.972799+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:29:59.507616+00:00", "trade", 12.6069, 5.0]
["2026-09-29T17:30:00.003493+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:30:02.567832+00:00", "trade", 12.6, 31.0]
["2026-09-29T17:30:02.568276+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:30:02.568365+00:00", "trade", 12.61, 4.0]
["2026-09-29T17:30:09.363454+00:00", "trade", 12.6045, 107.0]
["2026-09-29T17:30:09.364073+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:30:09.364605+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:30:09.364700+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:30:09.364885+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:30:09.365266+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:30:09.365311+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:30:09.365512+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:30:09.365522+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:30:09.365873+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:30:09.366128+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:30:11.011565+00:00", "trade", 12.605, 8.0]
["2026-09-29T17:30:11.016701+00:00", "trade", 12.605, 3.0]
["2026-09-29T17:30:12.659652+00:00", "trade", 12.6, 99.0]
["2026-09-29T17:30:12.659654+00:00", "trade", 12.6, 4.0]
["2026-09-29T17:30:12.659657+00:00", "trade", 12.6, 1.0]
["2026-09-29T17:30:12.659660+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:30:12.659660+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:30:12.659756+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:30:12.660037+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:30:12.660250+00:00", "trade", 12.6, 4.0]
["2026-09-29T17:30:12.660250+00:00", "trade", 12.6, 3.0]
["2026-09-29T17:30:12.660253+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:30:12.660278+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:30:12.660278+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:30:12.660577+00:00", "trade", 12.6, 27.0]
["2026-09-29T17:30:12.660631+00:00", "trade", 12.6, 10.0]
["2026-09-29T17:30:12.660686+00:00", "trade", 12.6, 13.0]
["2026-09-29T17:30:12.660689+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:30:12.660695+00:00", "trade", 12.6, 200.0]
["2026-09-29T17:30:12.660724+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:30:12.660724+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:30:12.660729+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:30:12.660731+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:30:12.660739+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:30:12.660769+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:30:12.660779+00:00", "quote", 12.6, 12.6]
["2026-09-29T17:30:12.661320+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:30:12.661320+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:30:12.661331+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:30:12.661345+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:30:12.661345+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:30:12.661355+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:30:12.661360+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:30:12.661365+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:30:12.661385+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:30:12.661405+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:30:12.661410+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:30:12.661994+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:30:12.662084+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:30:12.662804+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:30:12.664919+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:30:12.664999+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:30:12.665370+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:30:12.665595+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:30:12.667966+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:30:12.667966+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:30:12.667981+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:30:12.667991+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:30:12.667996+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:30:12.668059+00:00", "trade", 12.6, 4.0]
["2026-09-29T17:30:12.668061+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:30:12.668063+00:00", "trade", 12.6, 39.0]
["2026-09-29T17:30:12.668063+00:00", "trade", 12.6, 26.0]
["2026-09-29T17:30:12.668065+00:00", "trade", 12.6, 31.0]
["2026-09-29T17:30:12.668096+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:30:12.668111+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:30:12.668131+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:30:12.668337+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:30:12.668337+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:30:12.668432+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:30:12.668432+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:30:12.668597+00:00", "trade", 12.6, 51.0]
["2026-09-29T17:30:12.668658+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:30:12.673514+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:30:12.698705+00:00", "trade", 12.6, 194.0]
["2026-09-29T17:30:12.699326+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:30:12.699356+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:30:12.849301+00:00", "trade", 12.6001, 100.0]
["2026-09-29T17:30:12.898249+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:30:12.898320+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:30:12.898402+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:30:12.898624+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:30:12.898766+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:30:12.899271+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:30:12.899527+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:30:12.909588+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:30:12.909842+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:30:12.932316+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:30:13.200133+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:30:14.763816+00:00", "trade", 12.59, 50.0]
["2026-09-29T17:30:14.763817+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:30:14.763819+00:00", "trade", 12.59, 20.0]
["2026-09-29T17:30:14.763937+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:30:14.764799+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:30:14.765796+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:30:14.865203+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:30:15.791218+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:30:15.791283+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:30:18.539508+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:30:18.901866+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:30:18.903700+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:30:19.246109+00:00", "trade", 12.6, 103.0]
["2026-09-29T17:30:19.246281+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:30:19.294822+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:30:20.257508+00:00", "trade", 12.6, 20.0]
["2026-09-29T17:30:25.808796+00:00", "trade", 12.6008, 6.0]
["2026-09-29T17:30:30.003523+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:30:30.622632+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:30:34.159727+00:00", "trade", 12.6, 50.0]
["2026-09-29T17:30:34.159729+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:30:34.159749+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:30:34.159772+00:00", "trade", 12.6, 1.0]
["2026-09-29T17:30:34.159809+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:30:34.160202+00:00", "trade", 12.6, 50.0]
["2026-09-29T17:30:34.160230+00:00", "trade", 12.6, 25.0]
["2026-09-29T17:30:34.160915+00:00", "trade", 12.6, 25.0]
["2026-09-29T17:30:34.161336+00:00", "trade", 12.6, 25.0]
["2026-09-29T17:30:34.161787+00:00", "trade", 12.6, 25.0]
["2026-09-29T17:30:34.362562+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:30:34.362933+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:30:34.362938+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:30:37.282060+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:30:37.282506+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:30:38.792235+00:00", "trade", 12.604, 5.0]
["2026-09-29T17:30:46.869280+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:30:48.494480+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:30:54.381940+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:30:54.502717+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:30:55.615219+00:00", "trade", 12.6, 1.0]
["2026-09-29T17:30:55.615357+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:30:55.690576+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:31:00.003546+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:31:02.853678+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:31:02.853703+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:31:05.403084+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:31:06.367669+00:00", "trade", 12.5999, 7.0]
["2026-09-29T17:31:06.367807+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:31:06.371025+00:00", "trade", 12.5999, 4.0]
["2026-09-29T17:31:06.373199+00:00", "trade", 12.5999, 4.0]
["2026-09-29T17:31:06.375725+00:00", "trade", 12.5999, 2.0]
["2026-09-29T17:31:06.376829+00:00", "trade", 12.5999, 1.0]
["2026-09-29T17:31:06.379102+00:00", "trade", 12.5999, 1.0]
["2026-09-29T17:31:06.381373+00:00", "trade", 12.5999, 7.0]
["2026-09-29T17:31:06.461675+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:31:06.720386+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:31:07.381070+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:31:10.987168+00:00", "trade", 12.6002, 13.0]
["2026-09-29T17:31:10.987312+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:31:10.992196+00:00", "trade", 12.6008, 6.0]
["2026-09-29T17:31:11.092618+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:31:12.725917+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:31:12.930702+00:00", "trade", 12.6, 4.0]
["2026-09-29T17:31:12.937693+00:00", "trade", 12.6, 146.0]
["2026-09-29T17:31:12.937827+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:31:12.941534+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:31:13.105566+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:31:13.795793+00:00", "trade", 12.6042, 100.0]
["2026-09-29T17:31:15.547437+00:00", "trade", 12.6, 90.0]
["2026-09-29T17:31:15.547481+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:31:15.650096+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:31:16.420124+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:31:16.420124+00:00", "trade", 12.6, 20.0]
["2026-09-29T17:31:16.420131+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:31:16.420145+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:31:16.420159+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:31:16.420179+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:31:16.420194+00:00", "quote", 12.6, 12.6]
["2026-09-29T17:31:16.420233+00:00", "trade", 12.6, 47.0]
["2026-09-29T17:31:16.420238+00:00", "trade", 12.6, 16.0]
["2026-09-29T17:31:16.420238+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:31:16.420240+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:31:16.420241+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:31:16.420270+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:31:16.421227+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:31:16.421227+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:31:16.421432+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:31:16.424224+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:31:16.426530+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:31:16.426532+00:00", "trade", 12.6, 4.0]
["2026-09-29T17:31:16.426550+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:31:16.426580+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:31:16.426605+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:31:16.426608+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:31:16.426608+00:00", "trade", 12.6, 29.0]
["2026-09-29T17:31:16.426610+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:31:16.426617+00:00", "trade", 12.6, 4.0]
["2026-09-29T17:31:16.426617+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:31:16.426617+00:00", "trade", 12.6, 47.0]
["2026-09-29T17:31:16.426625+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:31:16.426625+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:31:16.426645+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:31:16.426710+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:31:16.426735+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:31:16.427181+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:31:16.427833+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:31:16.436760+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:31:16.437170+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:31:16.440794+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:31:16.440795+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:31:16.440824+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:31:16.440829+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:31:16.441084+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:31:16.441485+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:31:16.441565+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:31:16.441605+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:31:16.529744+00:00", "trade", 12.6, 1.0]
["2026-09-29T17:31:16.743885+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:31:16.764561+00:00", "trade", 12.6, 3.0]
["2026-09-29T17:31:16.770967+00:00", "trade", 12.6, 1.0]
["2026-09-29T17:31:18.132092+00:00", "trade", 12.6, 800.0]
["2026-09-29T17:31:18.132327+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:31:18.548662+00:00", "trade", 12.6, 23.0]
["2026-09-29T17:31:18.554285+00:00", "trade", 12.6, 90.0]
["2026-09-29T17:31:18.865548+00:00", "trade", 12.6, 2.0]
["2026-09-29T17:31:19.461848+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:31:22.908167+00:00", "trade", 12.6004, 3.0]
["2026-09-29T17:31:26.900895+00:00", "trade", 12.6, 1.0]
["2026-09-29T17:31:29.918744+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:31:29.919385+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:31:30.003566+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:31:32.970056+00:00", "trade", 12.6, 6.0]
["2026-09-29T17:31:32.970240+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:31:33.050647+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:31:33.295479+00:00", "trade", 12.6, 275.0]
["2026-09-29T17:31:33.295610+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:31:33.296784+00:00", "trade", 12.6, 758.0]
["2026-09-29T17:31:33.335838+00:00", "trade", 12.6, 610.0]
["2026-09-29T17:31:33.338159+00:00", "trade", 12.6, 136.0]
["2026-09-29T17:31:35.366547+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:31:35.367514+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:31:35.367940+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:31:38.308572+00:00", "trade", 12.6001, 100.0]
["2026-09-29T17:31:39.378225+00:00", "trade", 12.6, 26.0]
["2026-09-29T17:31:39.378360+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:31:39.380622+00:00", "trade", 12.6, 1.0]
["2026-09-29T17:31:39.493940+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:31:39.494857+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:31:39.495366+00:00", "trade", 12.6, 235.0]
["2026-09-29T17:31:39.495409+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:31:39.495734+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:31:39.495855+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:31:39.896364+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:31:55.715489+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:31:55.717724+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:31:58.278852+00:00", "trade", 12.6, 3.0]
["2026-09-29T17:31:58.278993+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:31:58.431296+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:32:00.003605+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:32:02.151861+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:32:02.151937+00:00", "trade", 12.6099, 400.0]
["2026-09-29T17:32:02.151949+00:00", "trade", 12.61, 400.0]
["2026-09-29T17:32:02.151958+00:00", "trade", 12.61, 2.0]
["2026-09-29T17:32:02.152072+00:00", "trade", 12.61, 3.0]
["2026-09-29T17:32:02.152084+00:00", "trade", 12.61, 90.0]
["2026-09-29T17:32:02.152120+00:00", "trade", 12.6099, 800.0]
["2026-09-29T17:32:02.152132+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:32:02.152136+00:00", "trade", 12.61, 10.0]
["2026-09-29T17:32:02.152136+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:32:02.152136+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:32:02.152139+00:00", "trade", 12.61, 87.0]
["2026-09-29T17:32:02.152144+00:00", "trade", 12.61, 200.0]
["2026-09-29T17:32:02.152144+00:00", "trade", 12.61, 500.0]
["2026-09-29T17:32:02.152146+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:32:02.152148+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:32:02.152148+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:32:02.152151+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:32:02.152151+00:00", "trade", 12.61, 5.0]
["2026-09-29T17:32:02.152153+00:00", "trade", 12.61, 20.0]
["2026-09-29T17:32:02.152156+00:00", "trade", 12.61, 25.0]
["2026-09-29T17:32:02.152156+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:32:02.152156+00:00", "trade", 12.61, 40.0]
["2026-09-29T17:32:02.152166+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:32:02.152183+00:00", "trade", 12.61, 80.0]
["2026-09-29T17:32:02.152186+00:00", "trade", 12.61, 28.0]
["2026-09-29T17:32:02.152189+00:00", "trade", 12.61, 10.0]
["2026-09-29T17:32:02.152192+00:00", "trade", 12.61, 62.0]
["2026-09-29T17:32:02.152199+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:32:02.152199+00:00", "trade", 12.61, 36.0]
["2026-09-29T17:32:02.152199+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:32:02.152201+00:00", "trade", 12.61, 1.0]
["2026-09-29T17:32:02.152204+00:00", "trade", 12.61, 1.0]
["2026-09-29T17:32:02.152204+00:00", "trade", 12.61, 1.0]
["2026-09-29T17:32:02.152207+00:00", "trade", 12.61, 39.0]
["2026-09-29T17:32:02.152210+00:00", "trade", 12.61, 1.0]
["2026-09-29T17:32:02.152210+00:00", "trade", 12.61, 1.0]
["2026-09-29T17:32:02.152211+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:32:02.152221+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:32:02.152227+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:32:02.152246+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:32:02.152264+00:00", "trade", 12.61, 30.0]
["2026-09-29T17:32:02.152267+00:00", "trade", 12.61, 19.0]
["2026-09-29T17:32:02.152276+00:00", "trade", 12.61, 63.0]
["2026-09-29T17:32:02.152287+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:32:02.152287+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:32:02.152342+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:32:02.152382+00:00", "quote", 12.61, 12.61]
["2026-09-29T17:32:02.152482+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.152737+00:00", "trade", 12.61, 3.0]
["2026-09-29T17:32:02.152783+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.152903+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.152908+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.153184+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.153249+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.153249+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.153419+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.153630+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.153665+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.153695+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.153720+00:00", "trade", 12.62, 24.0]
["2026-09-29T17:32:02.153720+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:32:02.153735+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:32:02.153738+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:32:02.153740+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.153810+00:00", "trade", 12.62, 87.0]
["2026-09-29T17:32:02.153810+00:00", "trade", 12.62, 80.0]
["2026-09-29T17:32:02.153850+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.153855+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.153880+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.153931+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.154330+00:00", "trade", 12.62, 80.0]
["2026-09-29T17:32:02.154341+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.154667+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.154730+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:32:02.154732+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:32:02.154734+00:00", "trade", 12.62, 6.0]
["2026-09-29T17:32:02.154751+00:00", "trade", 12.62, 10.0]
["2026-09-29T17:32:02.154773+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:02.154787+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:02.154833+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:02.154905+00:00", "trade", 12.62, 5.0]
["2026-09-29T17:32:02.155073+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:02.155123+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:02.155142+00:00", "trade", 12.62, 18.0]
["2026-09-29T17:32:02.155142+00:00", "trade", 12.62, 2.0]
["2026-09-29T17:32:02.155148+00:00", "trade", 12.62, 19.0]
["2026-09-29T17:32:02.155153+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:32:02.155154+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:32:02.155157+00:00", "trade", 12.62, 2.0]
["2026-09-29T17:32:02.155157+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:32:02.155183+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:32:02.155194+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:32:02.155198+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.155209+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.155264+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.155269+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.155275+00:00", "trade", 12.62, 2.0]
["2026-09-29T17:32:02.155299+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.155323+00:00", "trade", 12.62, 17.0]
["2026-09-29T17:32:02.155324+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:32:02.155339+00:00", "trade", 12.62, 33.0]
["2026-09-29T17:32:02.155341+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:32:02.155344+00:00", "trade", 12.62, 6.0]
["2026-09-29T17:32:02.155344+00:00", "trade", 12.62, 1.0]
["2026-09-29T17:32:02.155434+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:32:02.155464+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:32:02.155482+00:00", "trade", 12.62, 72.0]
["2026-09-29T17:32:02.155484+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.155529+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.155544+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.155720+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.155775+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.155805+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.155865+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.155925+00:00", "trade", 12.62, 6.0]
["2026-09-29T17:32:02.155925+00:00", "trade", 12.62, 33.0]
["2026-09-29T17:32:02.155925+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.155931+00:00", "trade", 12.62, 106.0]
["2026-09-29T17:32:02.155931+00:00", "trade", 12.62, 18.0]
["2026-09-29T17:32:02.155933+00:00", "trade", 12.62, 17.0]
["2026-09-29T17:32:02.155933+00:00", "trade", 12.62, 19.0]
["2026-09-29T17:32:02.155945+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.155950+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.155950+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.155955+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.156361+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.156421+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:32:02.156502+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:32:02.156542+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:02.156602+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:02.156888+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:02.156911+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:32:02.156913+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:32:02.156978+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.156983+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.156986+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:32:02.156986+00:00", "trade", 12.62, 33.0]
["2026-09-29T17:32:02.156988+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.156989+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:32:02.156992+00:00", "trade", 12.62, 6.0]
["2026-09-29T17:32:02.157123+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.157130+00:00", "trade", 12.62, 3.0]
["2026-09-29T17:32:02.157139+00:00", "trade", 12.62, 10.0]
["2026-09-29T17:32:02.157223+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.157258+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.157265+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:32:02.157377+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:32:02.157399+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.157409+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.157461+00:00", "trade", 12.62, 50.0]
["2026-09-29T17:32:02.157596+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:32:02.157596+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:32:02.157599+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:32:02.157623+00:00", "trade", 12.62, 50.0]
["2026-09-29T17:32:02.157645+00:00", "trade", 12.62, 6.0]
["2026-09-29T17:32:02.157645+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:32:02.157648+00:00", "trade", 12.62, 41.0]
["2026-09-29T17:32:02.157648+00:00", "trade", 12.62, 79.0]
["2026-09-29T17:32:02.157649+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:32:02.157653+00:00", "trade", 12.62, 50.0]
["2026-09-29T17:32:02.157659+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.157664+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:32:02.157669+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:32:02.157692+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:32:02.157700+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:32:02.157702+00:00", "trade", 12.62, 33.0]
["2026-09-29T17:32:02.157702+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:32:02.157704+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.157705+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:32:02.157705+00:00", "trade", 12.62, 6.0]
["2026-09-29T17:32:02.157709+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.157735+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.157735+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.157822+00:00", "trade", 12.62, 10.0]
["2026-09-29T17:32:02.157828+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:32:02.157828+00:00", "trade", 12.62, 75.0]
["2026-09-29T17:32:02.157830+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.157895+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.157910+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:32:02.157910+00:00", "trade", 12.62, 8.0]
["2026-09-29T17:32:02.157912+00:00", "trade", 12.62, 17.0]
["2026-09-29T17:32:02.157960+00:00", "trade", 12.62, 50.0]
["2026-09-29T17:32:02.158000+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.158026+00:00", "trade", 12.62, 33.0]
["2026-09-29T17:32:02.158100+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.158100+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.158125+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.158341+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.158421+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.158466+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.158723+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.158782+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.158941+00:00", "trade", 12.62, 106.0]
["2026-09-29T17:32:02.158941+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:32:02.158941+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:32:02.158943+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:32:02.158955+00:00", "trade", 12.62, 10.0]
["2026-09-29T17:32:02.158961+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:32:02.158964+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:32:02.159063+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.159238+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.159278+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.159459+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.159464+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.168744+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:32:02.168762+00:00", "trade", 12.6199, 249.0]
["2026-09-29T17:32:02.168792+00:00", "trade", 12.62, 200.0]
["2026-09-29T17:32:02.168882+00:00", "trade", 12.62, 1.0]
["2026-09-29T17:32:02.168945+00:00", "trade", 12.6199, 158.0]
["2026-09-29T17:32:02.169017+00:00", "trade", 12.61, 70.0]
["2026-09-29T17:32:02.169646+00:00", "trade", 12.62, 10.0]
["2026-09-29T17:32:02.169649+00:00", "trade", 12.62, 8.0]
["2026-09-29T17:32:02.170445+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.170446+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:32:02.170446+00:00", "trade", 12.62, 6.0]
["2026-09-29T17:32:02.170449+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:32:02.170450+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.170452+00:00", "trade", 12.62, 41.0]
["2026-09-29T17:32:02.170455+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:32:02.170455+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:32:02.170455+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.170455+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.170455+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:32:02.170458+00:00", "trade", 12.62, 200.0]
["2026-09-29T17:32:02.170465+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:02.170470+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:02.170620+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:32:02.170695+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:32:02.170946+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:02.171011+00:00", "trade", 12.62, 2.0]
["2026-09-29T17:32:02.171017+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:32:02.171021+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:32:02.171076+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:02.171080+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:32:02.171080+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:32:02.171082+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:02.171086+00:00", "trade", 12.62, 33.0]
["2026-09-29T17:32:02.171086+00:00", "trade", 12.62, 6.0]
["2026-09-29T17:32:02.171086+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:32:02.171089+00:00", "trade", 12.62, 16.0]
["2026-09-29T17:32:02.171089+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:32:02.171101+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.171101+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.171116+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.171121+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.171131+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.171347+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.171432+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.171482+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.171517+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.171583+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:32:02.171583+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:32:02.171583+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.171583+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:32:02.171585+00:00", "trade", 12.62, 33.0]
["2026-09-29T17:32:02.171589+00:00", "trade", 12.62, 6.0]
["2026-09-29T17:32:02.171589+00:00", "trade", 12.62, 17.0]
["2026-09-29T17:32:02.171595+00:00", "trade", 12.62, 24.0]
["2026-09-29T17:32:02.171595+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:32:02.171595+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:32:02.171598+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:32:02.171608+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:32:02.171608+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:32:02.171668+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:32:02.171937+00:00", "trade", 12.62, 142.0]
["2026-09-29T17:32:02.172124+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:32:02.172174+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:32:02.172287+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:32:02.172289+00:00", "trade", 12.62, 10.0]
["2026-09-29T17:32:02.172818+00:00", "trade", 12.62, 1.0]
["2026-09-29T17:32:02.172825+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:32:02.172856+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:02.172891+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:02.172936+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:02.173071+00:00", "trade", 12.62, 10.0]
["2026-09-29T17:32:02.173131+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:02.180396+00:00", "trade", 12.625, 220.0]
["2026-09-29T17:32:02.180423+00:00", "trade", 12.625, 220.0]
["2026-09-29T17:32:02.180962+00:00", "trade", 12.625, 193.0]
["2026-09-29T17:32:02.181214+00:00", "trade", 12.625, 100.0]
["2026-09-29T17:32:02.181235+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:02.183945+00:00", "trade", 12.625, 100.0]
["2026-09-29T17:32:02.184158+00:00", "trade", 12.63, 8200.0]
["2026-09-29T17:32:02.188302+00:00", "trade", 12.625, 100.0]
["2026-09-29T17:32:02.271771+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:02.287343+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:02.287383+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:02.358382+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:02.358387+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:02.729541+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:02.730408+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:02.838045+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:03.039855+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:03.131303+00:00", "trade", 12.6113, 73.0]
["2026-09-29T17:32:03.135465+00:00", "trade", 12.6113, 19.0]
["2026-09-29T17:32:03.960397+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:03.960427+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:03.960969+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:07.187722+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:07.193776+00:00", "trade", 12.625, 50.0]
["2026-09-29T17:32:07.194293+00:00", "trade", 12.625, 50.0]
["2026-09-29T17:32:07.194735+00:00", "trade", 12.625, 1.0]
["2026-09-29T17:32:07.194934+00:00", "trade", 12.625, 50.0]
["2026-09-29T17:32:07.195213+00:00", "trade", 12.625, 50.0]
["2026-09-29T17:32:07.195243+00:00", "trade", 12.625, 25.0]
["2026-09-29T17:32:08.427858+00:00", "trade", 12.6155, 11.0]
["2026-09-29T17:32:11.001786+00:00", "trade", 12.6185, 7.0]
["2026-09-29T17:32:13.077151+00:00", "trade", 12.6154, 90.0]
["2026-09-29T17:32:14.489971+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:17.323578+00:00", "trade", 12.625, 43.0]
["2026-09-29T17:32:17.324125+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:17.324180+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:17.324992+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:17.325113+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:20.107418+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:24.537938+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:24.537978+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:27.299900+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:27.300592+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:28.613127+00:00", "trade", 12.6204, 1.0]
["2026-09-29T17:32:28.616724+00:00", "trade", 12.6204, 4.0]
["2026-09-29T17:32:29.616397+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:29.617003+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:30.003629+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:31.562325+00:00", "trade", 12.625, 73.0]
["2026-09-29T17:32:31.572111+00:00", "trade", 12.625, 210.0]
["2026-09-29T17:32:31.590259+00:00", "trade", 12.625, 17.0]
["2026-09-29T17:32:33.284436+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:33.285163+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:38.888245+00:00", "trade", 12.63, 5.0]
["2026-09-29T17:32:39.304403+00:00", "trade", 12.6186, 4.0]
["2026-09-29T17:32:39.748076+00:00", "trade", 12.6118, 1.0]
["2026-09-29T17:32:41.561644+00:00", "trade", 12.6154, 18.0]
["2026-09-29T17:32:42.750624+00:00", "trade", 12.6225, 2.0]
["2026-09-29T17:32:43.393399+00:00", "trade", 12.625, 84.0]
["2026-09-29T17:32:46.515238+00:00", "trade", 12.63, 12.0]
["2026-09-29T17:32:46.515238+00:00", "trade", 12.63, 5.0]
["2026-09-29T17:32:46.515239+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:46.515239+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:46.515241+00:00", "trade", 12.63, 28.0]
["2026-09-29T17:32:46.515283+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:46.515769+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:46.516090+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:48.243065+00:00", "trade", 12.6216, 11.0]
["2026-09-29T17:32:49.739314+00:00", "trade", 12.625, 33.0]
["2026-09-29T17:32:52.211811+00:00", "trade", 12.625, 74.0]
["2026-09-29T17:32:53.850146+00:00", "trade", 12.6226, 11.0]
["2026-09-29T17:32:58.087405+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:32:58.088182+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:33:00.003653+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:33:02.329918+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:33:02.329946+00:00", "trade", 12.63, 100.0]
["2026-09-29T17:33:02.330489+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:33:04.689783+00:00", "trade", 12.62, 13.0]
["2026-09-29T17:33:11.001666+00:00", "trade", 12.6187, 3.0]
["2026-09-29T17:33:13.111932+00:00", "trade", 12.6258, 4.0]
["2026-09-29T17:33:14.069190+00:00", "trade", 12.625, 50.0]
["2026-09-29T17:33:17.721600+00:00", "trade", 12.62, 15.0]
["2026-09-29T17:33:17.721609+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:33:17.721609+00:00", "trade", 12.62, 16.0]
["2026-09-29T17:33:17.721616+00:00", "trade", 12.62, 84.0]
["2026-09-29T17:33:17.721654+00:00", "trade", 12.62, 44.0]
["2026-09-29T17:33:17.721874+00:00", "trade", 12.62, 6.0]
["2026-09-29T17:33:17.721876+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:33:17.721877+00:00", "trade", 12.62, 41.0]
["2026-09-29T17:33:17.721877+00:00", "trade", 12.62, 84.0]
["2026-09-29T17:33:17.721901+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:33:17.721911+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:33:17.721936+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:33:17.721937+00:00", "trade", 12.62, 56.0]
["2026-09-29T17:33:17.721946+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:33:17.722006+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:33:17.722011+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:33:17.722071+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:33:17.722091+00:00", "trade", 12.62, 16.0]
["2026-09-29T17:33:17.722091+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:33:17.722091+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:33:17.722093+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:33:17.722112+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:33:17.722112+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:33:17.722116+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:33:17.722126+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:33:17.722131+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:17.722166+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:17.722181+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:17.722201+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:17.722212+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:17.722217+00:00", "trade", 12.62, 87.0]
["2026-09-29T17:33:17.722253+00:00", "trade", 12.62, 10.0]
["2026-09-29T17:33:17.722387+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:17.722562+00:00", "trade", 12.62, 10.0]
["2026-09-29T17:33:17.723324+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:17.723414+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:17.724903+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:17.773599+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:17.781392+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:17.781453+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:33:17.781523+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:33:18.355149+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:18.653910+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:18.653915+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:18.653956+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:18.654757+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:18.655118+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:18.655444+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:19.030402+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:19.241670+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:19.415478+00:00", "trade", 12.6167, 22.0]
["2026-09-29T17:33:19.415609+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:19.485534+00:00", "trade", 12.6158, 90.0]
["2026-09-29T17:33:21.407061+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:21.407583+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:21.411667+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:21.670383+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:21.670865+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:21.671065+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:21.672022+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:21.672022+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:21.856446+00:00", "trade", 12.6159, 100.0]
["2026-09-29T17:33:23.128500+00:00", "trade", 12.6224, 9.0]
["2026-09-29T17:33:23.132929+00:00", "trade", 12.6224, 1.0]
["2026-09-29T17:33:23.429718+00:00", "trade", 12.6205, 3.0]
["2026-09-29T17:33:24.559363+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:24.559804+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:24.559844+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:33:24.559844+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:33:24.559845+00:00", "trade", 12.61, 15.0]
["2026-09-29T17:33:24.560365+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:24.560456+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:24.560806+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:25.560612+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:26.218303+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:26.218745+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:30.003673+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:34.889025+00:00", "trade", 12.6222, 1.0]
["2026-09-29T17:33:37.722519+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:37.722523+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:37.722594+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:37.723115+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:37.723616+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:37.723711+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:37.724243+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:37.724363+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:37.759336+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:37.759933+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:39.288147+00:00", "trade", 12.61, 6.0]
["2026-09-29T17:33:39.288152+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:39.288593+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:40.788795+00:00", "trade", 12.615, 50.0]
["2026-09-29T17:33:40.789147+00:00", "trade", 12.615, 25.0]
["2026-09-29T17:33:40.789273+00:00", "trade", 12.615, 50.0]
["2026-09-29T17:33:40.789758+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:40.789763+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:46.992707+00:00", "trade", 12.6152, 182.0]
["2026-09-29T17:33:47.805082+00:00", "trade", 12.61, 286.0]
["2026-09-29T17:33:54.091919+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:56.963006+00:00", "trade", 12.61, 27.0]
["2026-09-29T17:33:56.963131+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:56.963162+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:56.963189+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:33:56.963192+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:33:56.963212+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:33:56.963242+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:33:56.963843+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:33:56.963854+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:33:56.963938+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:33:56.963993+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:33:56.964124+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:33:56.964264+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:33:56.964605+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:33:56.964610+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:33:56.967171+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:33:56.967256+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:33:56.968379+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:33:56.968589+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:33:56.968845+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:33:56.968852+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:33:56.969026+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:33:56.969061+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:33:56.969341+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:56.969371+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:56.969817+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:56.975902+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:33:56.977020+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:56.977380+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:33:56.977380+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:33:57.018193+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:33:58.789805+00:00", "trade", 12.622, 3.0]
["2026-09-29T17:34:00.003707+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:34:06.043319+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:34:11.790886+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:34:14.661138+00:00", "trade", 12.6157, 2.0]
["2026-09-29T17:34:14.661271+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:34:14.661978+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:34:14.795190+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:34:15.243117+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:34:16.978895+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:34:18.110921+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:34:18.110923+00:00", "trade", 12.61, 87.0]
["2026-09-29T17:34:18.111452+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:34:18.111928+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:34:18.112209+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:34:18.112409+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:34:18.462285+00:00", "trade", 12.6182, 7.0]
["2026-09-29T17:34:18.463405+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:34:18.704043+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:34:18.704549+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:34:18.704549+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:34:18.704554+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:34:18.704554+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:34:18.705046+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:34:18.705171+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:34:18.705522+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:34:19.009982+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:34:19.028501+00:00", "trade", 12.6121, 3.0]
["2026-09-29T17:34:19.248381+00:00", "trade", 12.6153, 100.0]
["2026-09-29T17:34:19.820939+00:00", "trade", 12.605, 790.0]
["2026-09-29T17:34:24.124646+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:34:24.127292+00:00", "trade", 12.6, 1.0]
["2026-09-29T17:34:24.127924+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:34:24.127924+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:34:24.128235+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:34:24.128400+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:34:24.222995+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:34:24.231456+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:34:24.231457+00:00", "trade", 12.6, 6.0]
["2026-09-29T17:34:25.051492+00:00", "trade", 12.6087, 3.0]
["2026-09-29T17:34:25.712362+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:34:30.003736+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:34:35.530068+00:00", "trade", 12.605, 50.0]
["2026-09-29T17:34:39.049195+00:00", "trade", 12.6153, 1.0]
["2026-09-29T17:34:39.831451+00:00", "trade", 12.614, 3.0]
["2026-09-29T17:34:43.287265+00:00", "trade", 12.6, 34.0]
["2026-09-29T17:34:43.911398+00:00", "trade", 12.608, 1.0]
["2026-09-29T17:34:49.855611+00:00", "trade", 12.6165, 180.0]
["2026-09-29T17:34:49.948358+00:00", "trade", 12.6133, 1.0]
["2026-09-29T17:34:52.331981+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:34:52.332548+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:34:52.333249+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:34:52.352049+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:34:52.352375+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:35:00.003755+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:35:06.727959+00:00", "trade", 12.6153, 100.0]
["2026-09-29T17:35:07.683968+00:00", "trade", 12.605, 92.0]
["2026-09-29T17:35:10.478995+00:00", "trade", 12.6054, 1500.0]
["2026-09-29T17:35:14.469455+00:00", "trade", 12.6175, 2.0]
["2026-09-29T17:35:14.473356+00:00", "trade", 12.6175, 1.0]
["2026-09-29T17:35:17.579940+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:35:17.580416+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:35:17.580616+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:35:17.581538+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:35:17.590870+00:00", "trade", 12.605, 474.0]
["2026-09-29T17:35:17.590952+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:35:17.591051+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:35:18.037921+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:35:18.038011+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:35:18.058725+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:35:18.075944+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:35:18.077339+00:00", "trade", 12.605, 37.0]
["2026-09-29T17:35:23.931015+00:00", "trade", 12.6066, 7.0]
["2026-09-29T17:35:30.003774+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:35:32.554882+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:35:32.554889+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:35:32.555078+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:35:32.555085+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:35:32.555279+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:35:32.555366+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:35:32.555399+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:35:32.555446+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:35:32.555967+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:35:32.556087+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:35:32.556494+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:35:32.557676+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:35:32.564099+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:35:32.569001+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:35:32.577710+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:35:32.579529+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:35:32.580906+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:35:32.590962+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:35:32.667275+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:35:32.667311+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:35:32.667322+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:35:32.667462+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:35:32.667803+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:35:33.180546+00:00", "trade", 12.605, 11.0]
["2026-09-29T17:35:33.180624+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:35:33.181186+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:35:33.372782+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:35:33.372863+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:35:33.373048+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:35:33.382917+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:35:33.382919+00:00", "trade", 12.6, 5.0]
["2026-09-29T17:35:33.382922+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:35:33.383868+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:35:33.544259+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:35:33.544260+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:35:33.544280+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:35:33.544280+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:35:33.544305+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:35:33.544362+00:00", "trade", 12.6, 90.0]
["2026-09-29T17:35:33.544362+00:00", "trade", 12.6, 10.0]
["2026-09-29T17:35:33.544386+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:35:33.544822+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:35:33.544857+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:35:33.544917+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:35:33.545373+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:35:33.545378+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:35:33.545398+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:35:33.545428+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:35:33.545433+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:35:33.545694+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:35:33.834346+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:35:33.834517+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:35:33.834646+00:00", "trade", 12.6, 160.0]
["2026-09-29T17:35:33.834662+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:35:33.834742+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:35:33.834802+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:35:33.834817+00:00", "quote", 12.6, 12.6]
["2026-09-29T17:35:33.834838+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:35:33.834859+00:00", "trade", 12.6, 6.0]
["2026-09-29T17:35:33.834859+00:00", "trade", 12.6, 7.0]
["2026-09-29T17:35:33.834867+00:00", "quote", 12.6, 12.6]
["2026-09-29T17:35:33.834887+00:00", "quote", 12.6, 12.6]
["2026-09-29T17:35:33.834937+00:00", "quote", 12.6, 12.6]
["2026-09-29T17:35:33.834943+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:35:33.835313+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:35:33.835318+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:35:33.835544+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:35:33.835920+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:35:33.836501+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:35:33.847347+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:35:33.847517+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:35:40.581446+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:35:40.938648+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:35:43.067776+00:00", "trade", 12.6, 34.0]
["2026-09-29T17:35:43.794910+00:00", "trade", 12.6, 800.0]
["2026-09-29T17:35:52.227895+00:00", "trade", 12.6, 12.0]
["2026-09-29T17:35:55.025327+00:00", "trade", 12.59, 4.0]
["2026-09-29T17:35:55.026311+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:35:55.037635+00:00", "trade", 12.59, 66.0]
["2026-09-29T17:35:55.038660+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:35:55.128569+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:35:55.129702+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:35:55.187560+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:35:55.189003+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:35:56.256408+00:00", "trade", 12.595, 77.0]
["2026-09-29T17:35:58.563018+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:35:58.563098+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:35:58.563534+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:35:58.563589+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:35:58.564095+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:35:58.564261+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:35:58.564501+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:35:58.564656+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:35:58.565298+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:35:58.565739+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:35:59.317496+00:00", "trade", 12.6035, 3.0]
["2026-09-29T17:36:00.003819+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:00.626468+00:00", "trade", 12.6154, 100.0]
["2026-09-29T17:36:01.261520+00:00", "trade", 12.5904, 2122.0]
["2026-09-29T17:36:01.261617+00:00", "trade", 12.5904, 1.0]
["2026-09-29T17:36:01.261654+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:01.262561+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:01.262657+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:01.262697+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:01.263138+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:02.482491+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:02.486364+00:00", "trade", 12.595, 29.0]
["2026-09-29T17:36:02.752871+00:00", "trade", 12.6, 19.0]
["2026-09-29T17:36:02.752952+00:00", "trade", 12.6, 81.0]
["2026-09-29T17:36:02.771269+00:00", "trade", 12.6, 85.0]
["2026-09-29T17:36:02.771350+00:00", "trade", 12.6, 15.0]
["2026-09-29T17:36:06.500539+00:00", "trade", 12.595, 10.0]
["2026-09-29T17:36:06.502233+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:09.180872+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:11.495358+00:00", "trade", 12.595, 71.0]
["2026-09-29T17:36:11.495373+00:00", "trade", 12.59, 29.0]
["2026-09-29T17:36:11.495389+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:11.495394+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:11.495404+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:11.495449+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:11.495454+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:11.495499+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:11.495499+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:11.495504+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:11.495544+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:11.495915+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:11.496145+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:11.496291+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:11.522182+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:18.252985+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:20.711618+00:00", "trade", 12.595, 3.0]
["2026-09-29T17:36:20.711620+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:20.712550+00:00", "trade", 12.595, 5.0]
["2026-09-29T17:36:25.795894+00:00", "trade", 12.5999, 1.0]
["2026-09-29T17:36:30.003853+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:32.096882+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:32.526931+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:32.534058+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:35.666723+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:35.666726+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:36:35.666858+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:35.667304+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:35.672713+00:00", "trade", 12.6, 3.0]
["2026-09-29T17:36:35.823972+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:35.828042+00:00", "trade", 12.59, 26.0]
["2026-09-29T17:36:37.503396+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:37.503426+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:39.879369+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:39.880480+00:00", "trade", 12.595, 25.0]
["2026-09-29T17:36:39.881192+00:00", "trade", 12.595, 25.0]
["2026-09-29T17:36:39.881734+00:00", "trade", 12.595, 25.0]
["2026-09-29T17:36:39.881989+00:00", "trade", 12.595, 50.0]
["2026-09-29T17:36:39.882502+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:39.882607+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:39.883043+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:40.342088+00:00", "trade", 12.5995, 3.0]
["2026-09-29T17:36:40.692744+00:00", "trade", 12.595, 90.0]
["2026-09-29T17:36:40.693332+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:40.694170+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:41.677035+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:41.677671+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:41.678709+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:42.627317+00:00", "trade", 12.5935, 3.0]
["2026-09-29T17:36:46.912332+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:47.713876+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:47.714352+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:55.560398+00:00", "trade", 12.595, 29.0]
["2026-09-29T17:36:55.593474+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:36:55.593915+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:00.003882+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:00.085877+00:00", "trade", 12.595, 200.0]
["2026-09-29T17:37:02.109182+00:00", "trade", 12.595, 100.0]
["2026-09-29T17:37:07.363633+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:07.369086+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:10.976877+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:13.645943+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:14.646947+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:14.764466+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:15.770637+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:18.602476+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:20.109129+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:22.545059+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:22.545084+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:37:22.545084+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:22.545125+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:22.545175+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:22.545270+00:00", "quote", 12.59, 12.59]
["2026-09-29T17:37:22.545395+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:37:22.545505+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:37:22.545586+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:37:22.545614+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:37:22.545641+00:00", "trade", 12.59, 23.0]
["2026-09-29T17:37:22.545646+00:00", "quote", 12.59, 12.59]
["2026-09-29T17:37:22.545676+00:00", "quote", 12.59, 12.59]
["2026-09-29T17:37:22.545686+00:00", "quote", 12.59, 12.59]
["2026-09-29T17:37:22.546087+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:22.547515+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:22.551234+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:22.555780+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:22.635535+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:22.678392+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:23.686086+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:23.686608+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:24.009792+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:24.010268+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:24.028267+00:00", "trade", 12.59, 50.0]
["2026-09-29T17:37:24.028392+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:24.031906+00:00", "trade", 12.595, 200.0]
["2026-09-29T17:37:24.036365+00:00", "trade", 12.595, 250.0]
["2026-09-29T17:37:24.236958+00:00", "trade", 12.603, 90.0]
["2026-09-29T17:37:28.740915+00:00", "trade", 12.6025, 9.0]
["2026-09-29T17:37:28.744834+00:00", "trade", 12.6003, 5.0]
["2026-09-29T17:37:30.003911+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:31.203728+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:37:31.203919+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:37:31.204209+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:37:32.261232+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:37:32.261257+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:37:32.265226+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:37:32.644655+00:00", "trade", 12.6, 1.0]
["2026-09-29T17:37:33.064100+00:00", "trade", 12.5943, 3.0]
["2026-09-29T17:37:33.218130+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:37:33.989731+00:00", "trade", 12.5934, 1.0]
["2026-09-29T17:37:35.315688+00:00", "trade", 12.5935, 1.0]
["2026-09-29T17:37:35.315877+00:00", "trade", 12.5922, 2.0]
["2026-09-29T17:37:36.661194+00:00", "trade", 12.59, 12.0]
["2026-09-29T17:37:36.661329+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:37:36.672017+00:00", "trade", 12.59, 2731.0]
["2026-09-29T17:37:36.896366+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:37:36.897407+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:36.897858+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:36.897898+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:36.898219+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:36.898334+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:37.288187+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:37.288214+00:00", "trade", 12.59, 26.0]
["2026-09-29T17:37:37.288693+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:37.490895+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:37:39.334945+00:00", "trade", 12.59, 19.0]
["2026-09-29T17:37:39.335522+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:37:39.335598+00:00", "trade", 12.59, 81.0]
["2026-09-29T17:37:39.335604+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:37:39.335619+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:37:39.336223+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:37:39.337778+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:37:39.337857+00:00", "trade", 12.59, 23.0]
["2026-09-29T17:37:39.337859+00:00", "trade", 12.59, 96.0]
["2026-09-29T17:37:39.337863+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:37:39.337878+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:37:39.337913+00:00", "trade", 12.59, 19.0]
["2026-09-29T17:37:39.337913+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:37:39.337916+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:37:39.337918+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:37:39.337918+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:39.337919+00:00", "trade", 12.59, 6.0]
["2026-09-29T17:37:39.337946+00:00", "trade", 12.59, 44.0]
["2026-09-29T17:37:39.337948+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:39.337948+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:39.337963+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:39.337974+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:39.338971+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:39.339121+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:39.382950+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:41.656845+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:42.758074+00:00", "trade", 12.595, 10.0]
["2026-09-29T17:37:42.758563+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:42.759005+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:45.686204+00:00", "trade", 12.5997, 90.0]
["2026-09-29T17:37:46.621711+00:00", "trade", 12.5976, 15.0]
["2026-09-29T17:37:49.608430+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.608871+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.608911+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.608991+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.610390+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.629240+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:37:49.629385+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:37:49.630192+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:37:49.630228+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:37:49.630237+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:37:49.630337+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:37:49.630468+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:37:49.630488+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:37:49.630718+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.630718+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.630879+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:37:49.631039+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:37:49.631199+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.631360+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:37:49.631681+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.631681+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.631796+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.632162+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.632277+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.632638+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.632758+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.633159+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.633239+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.633640+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.633680+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.634076+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.634121+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.634121+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.634156+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.634557+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.634597+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.635079+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.635079+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.635520+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.635520+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.635560+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.635560+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.636001+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.636001+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.636482+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.636517+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.636959+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.636959+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.636963+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.636998+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.637439+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.637439+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.637920+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.637920+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.638361+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.638361+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.638396+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.638442+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.638843+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.638843+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.638878+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.638923+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.639359+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.639399+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.639840+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.639840+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.639880+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.640321+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.640321+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.640361+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.640361+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.640802+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.640842+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.640842+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.641278+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:49.671495+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:52.295339+00:00", "trade", 12.596, 1974.0]
["2026-09-29T17:37:55.263271+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:37:56.678230+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:38:00.003950+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:38:09.463435+00:00", "trade", 12.595, 100.0]
["2026-09-29T17:38:09.463435+00:00", "trade", 12.595, 66.0]
["2026-09-29T17:38:09.468872+00:00", "trade", 12.6, 24.0]
["2026-09-29T17:38:09.468884+00:00", "trade", 12.6, 5.0]
["2026-09-29T17:38:09.468887+00:00", "trade", 12.6, 80.0]
["2026-09-29T17:38:09.468894+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:38:09.468894+00:00", "trade", 12.6, 5.0]
["2026-09-29T17:38:09.468894+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:38:09.468896+00:00", "trade", 12.6, 20.0]
["2026-09-29T17:38:09.468896+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:38:09.468902+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:38:09.468911+00:00", "trade", 12.6, 60.0]
["2026-09-29T17:38:09.468914+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:38:09.468914+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:38:09.468917+00:00", "trade", 12.6, 4.0]
["2026-09-29T17:38:09.468917+00:00", "trade", 12.6, 322.0]
["2026-09-29T17:38:09.468934+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:38:09.468938+00:00", "trade", 12.6, 472.0]
["2026-09-29T17:38:09.468954+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:38:09.468956+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:38:09.468972+00:00", "trade", 12.6, 144.0]
["2026-09-29T17:38:09.469119+00:00", "quote", 12.6, 12.6]
["2026-09-29T17:38:09.469119+00:00", "quote", 12.6, 12.6]
["2026-09-29T17:38:09.469175+00:00", "quote", 12.6, 12.6]
["2026-09-29T17:38:09.469245+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:38:09.469425+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:38:09.469458+00:00", "trade", 12.6, 70.0]
["2026-09-29T17:38:09.469485+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:38:09.469515+00:00", "trade", 12.6, 17.0]
["2026-09-29T17:38:09.469515+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:38:09.469525+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:38:09.469806+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:38:09.469846+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:38:09.470032+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:38:09.470387+00:00", "trade", 12.6, 87.0]
["2026-09-29T17:38:09.470402+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:38:09.470965+00:00", "trade", 12.6, 11.0]
["2026-09-29T17:38:09.471025+00:00", "trade", 12.6, 2.0]
["2026-09-29T17:38:09.476061+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:38:09.485649+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:38:09.506846+00:00", "trade", 12.6, 44.0]
["2026-09-29T17:38:09.570005+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:38:09.570401+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:38:09.937875+00:00", "trade", 12.6, 19.0]
["2026-09-29T17:38:09.937878+00:00", "trade", 12.6, 6.0]
["2026-09-29T17:38:09.937901+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:38:09.937911+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:38:09.937926+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:38:09.938918+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:38:09.939074+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:38:09.943153+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:38:09.954806+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:38:09.962524+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:38:09.991112+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:38:09.991303+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:38:09.991804+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:38:09.992095+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:38:10.077323+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:38:10.078295+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:38:11.167476+00:00", "trade", 12.5989, 76.0]
["2026-09-29T17:38:13.563975+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:38:13.564256+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:38:13.565218+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:38:13.565218+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:38:14.471507+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:38:15.776720+00:00", "trade", 12.6074, 3.0]
["2026-09-29T17:38:17.119056+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:38:17.155777+00:00", "trade", 12.59, 27.0]
["2026-09-29T17:38:17.155777+00:00", "trade", 12.59, 63.0]
["2026-09-29T17:38:17.155824+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:38:17.155884+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:38:17.155894+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:38:17.156545+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:38:17.158144+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:38:17.161668+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:38:17.161673+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:38:17.161828+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:38:17.163066+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:38:17.165301+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:38:17.198270+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:38:17.198876+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:38:17.199438+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:38:17.260673+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:38:17.260779+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:38:17.423752+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:38:17.443875+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:38:18.097565+00:00", "trade", 12.5993, 18.0]
["2026-09-29T17:38:18.156782+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:38:28.714049+00:00", "trade", 12.5943, 1.0]
["2026-09-29T17:38:30.003974+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:38:31.388444+00:00", "trade", 12.609, 33.0]
["2026-09-29T17:38:31.468939+00:00", "trade", 12.595, 123.0]
["2026-09-29T17:38:33.897378+00:00", "trade", 12.5968, 100.0]
["2026-09-29T17:38:34.424392+00:00", "trade", 12.598, 17.0]
["2026-09-29T17:38:43.531437+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:38:45.522478+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:38:45.522924+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:38:47.253565+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:38:47.254384+00:00", "trade", 12.595, 90.0]
["2026-09-29T17:39:00.004013+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:39:01.432790+00:00", "trade", 12.599, 21.0]
["2026-09-29T17:39:01.438772+00:00", "trade", 12.599, 6.0]
["2026-09-29T17:39:01.440985+00:00", "trade", 12.599, 2.0]
["2026-09-29T17:39:09.184335+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:39:10.556382+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:39:12.171314+00:00", "trade", 12.609, 22.0]
["2026-09-29T17:39:14.349208+00:00", "trade", 12.609, 11.0]
["2026-09-29T17:39:16.188181+00:00", "trade", 12.5967, 5.0]
["2026-09-29T17:39:16.192703+00:00", "trade", 12.5967, 4.0]
["2026-09-29T17:39:16.194252+00:00", "trade", 12.5967, 2.0]
["2026-09-29T17:39:16.196360+00:00", "trade", 12.5967, 2.0]
["2026-09-29T17:39:16.198423+00:00", "trade", 12.5967, 1.0]
["2026-09-29T17:39:16.200188+00:00", "trade", 12.5967, 1.0]
["2026-09-29T17:39:17.978957+00:00", "trade", 12.5999, 17.0]
["2026-09-29T17:39:25.835559+00:00", "trade", 12.5968, 100.0]
["2026-09-29T17:39:28.752478+00:00", "trade", 12.5945, 5.0]
["2026-09-29T17:39:30.004042+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:39:34.582933+00:00", "trade", 12.595, 2.0]
["2026-09-29T17:39:38.474746+00:00", "trade", 12.5965, 16.0]
["2026-09-29T17:39:38.475844+00:00", "trade", 12.609, 10.0]
["2026-09-29T17:39:39.106271+00:00", "trade", 12.5968, 90.0]
["2026-09-29T17:39:45.874927+00:00", "trade", 12.595, 2.0]
["2026-09-29T17:39:46.997290+00:00", "trade", 12.5969, 10.0]
["2026-09-29T17:39:51.420610+00:00", "trade", 12.595, 343.0]
["2026-09-29T17:39:55.958170+00:00", "trade", 12.5985, 40.0]
["2026-09-29T17:39:57.735221+00:00", "trade", 12.5985, 10.0]
["2026-09-29T17:39:59.094796+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:39:59.095262+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:40:00.004076+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:40:00.010777+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:40:00.011214+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:40:00.022340+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:40:00.022776+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:40:00.030179+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:40:03.108820+00:00", "trade", 12.595, 100.0]
["2026-09-29T17:40:03.109942+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:40:03.110378+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:40:04.362405+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:40:04.388475+00:00", "trade", 12.6089, 11.0]
["2026-09-29T17:40:07.807854+00:00", "trade", 12.6089, 3.0]
["2026-09-29T17:40:08.093484+00:00", "trade", 12.5985, 3.0]
["2026-09-29T17:40:13.208575+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:40:16.330527+00:00", "trade", 12.5962, 3.0]
["2026-09-29T17:40:16.330665+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:40:16.334653+00:00", "trade", 12.5962, 13.0]
["2026-09-29T17:40:18.384469+00:00", "trade", 12.595, 90.0]
["2026-09-29T17:40:18.857676+00:00", "trade", 12.595, 1.0]
["2026-09-29T17:40:20.529643+00:00", "trade", 12.596, 1.0]
["2026-09-29T17:40:22.167279+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:40:22.168030+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:40:25.661152+00:00", "trade", 12.595, 10.0]
["2026-09-29T17:40:25.661294+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:40:27.904646+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:40:27.904731+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:40:29.969494+00:00", "trade", 12.6093, 29.0]
["2026-09-29T17:40:29.969628+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:40:30.004105+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:40:31.025423+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:40:38.503590+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:40:38.503591+00:00", "trade", 12.595, 3.0]
["2026-09-29T17:40:38.503630+00:00", "trade", 12.595, 13.0]
["2026-09-29T17:40:39.124614+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:40:43.475917+00:00", "trade", 12.5969, 3.0]
["2026-09-29T17:40:43.476051+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:40:43.855710+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:40:52.103083+00:00", "trade", 12.595, 11.0]
["2026-09-29T17:40:52.103220+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:40:52.411514+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:40:52.573174+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:40:52.573204+00:00", "trade", 12.595, 2.0]
["2026-09-29T17:40:53.218180+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:00.004130+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:02.723099+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:05.627090+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:05.628022+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:05.628097+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:05.629049+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:05.629054+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:05.810071+00:00", "trade", 12.597, 19.0]
["2026-09-29T17:41:05.810206+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:06.030921+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:06.854978+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:06.855149+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:06.855460+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:12.450935+00:00", "trade", 12.5974, 2.0]
["2026-09-29T17:41:12.451114+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:12.574032+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:16.257273+00:00", "trade", 12.596, 6.0]
["2026-09-29T17:41:16.257424+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:16.264869+00:00", "trade", 12.5965, 2.0]
["2026-09-29T17:41:16.369786+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:18.448857+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:18.448892+00:00", "trade", 12.595, 6.0]
["2026-09-29T17:41:18.450265+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:18.584560+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:22.187668+00:00", "trade", 12.5995, 19.0]
["2026-09-29T17:41:22.187801+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:22.308999+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:26.732694+00:00", "trade", 12.595, 10.0]
["2026-09-29T17:41:26.732829+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:26.839157+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:30.004159+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:30.792110+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:30.794343+00:00", "trade", 12.59, 400.0]
["2026-09-29T17:41:30.794471+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:32.678958+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:33.463025+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:33.467715+00:00", "trade", 12.59, 16.0]
["2026-09-29T17:41:33.467762+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:33.469591+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:33.471871+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:33.568672+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:38.986114+00:00", "trade", 12.5943, 6.0]
["2026-09-29T17:41:39.682359+00:00", "trade", 12.595, 70.0]
["2026-09-29T17:41:39.682481+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:39.683368+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:41.997278+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:48.677722+00:00", "trade", 12.61, 1.0]
["2026-09-29T17:41:48.677856+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:48.682470+00:00", "trade", 12.61, 1.0]
["2026-09-29T17:41:49.044018+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:50.315942+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:56.813434+00:00", "trade", 12.595, 8.0]
["2026-09-29T17:41:56.813570+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:57.197274+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:57.315410+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:57.372462+00:00", "trade", 12.59, 90.0]
["2026-09-29T17:41:57.372481+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:57.372486+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:57.372641+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:57.372957+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:57.390043+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:57.390068+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:57.474268+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:41:57.474824+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:42:00.004198+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:42:01.428469+00:00", "trade", 12.61, 108.0]
["2026-09-29T17:42:02.683724+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:42:02.688986+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:42:02.688993+00:00", "trade", 12.59, 10.0]
["2026-09-29T17:42:02.688993+00:00", "trade", 12.59, 6.0]
["2026-09-29T17:42:02.689006+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:42:02.689753+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:42:02.689783+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:42:02.690490+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:42:02.791636+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:42:03.584098+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:42:08.107007+00:00", "trade", 12.5943, 90.0]
["2026-09-29T17:42:08.107143+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:42:08.108131+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:42:08.428203+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:42:08.608971+00:00", "trade", 12.5928, 3.0]
["2026-09-29T17:42:10.727438+00:00", "trade", 12.5994, 7.0]
["2026-09-29T17:42:10.951679+00:00", "trade", 12.5916, 10.0]
["2026-09-29T17:42:14.048020+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:42:15.535472+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:42:15.535726+00:00", "trade", 12.59, 10.0]
["2026-09-29T17:42:15.536384+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:42:15.536460+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:42:15.536463+00:00", "trade", 12.59, 4.0]
["2026-09-29T17:42:15.536466+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:42:15.536469+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:42:15.536469+00:00", "trade", 12.59, 1.0]
["2026-09-29T17:42:15.536472+00:00", "trade", 12.59, 44.0]
["2026-09-29T17:42:15.536577+00:00", "trade", 12.59, 11.0]
["2026-09-29T17:42:15.536740+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:42:15.536956+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:42:15.536959+00:00", "trade", 12.59, 46.0]
["2026-09-29T17:42:15.537051+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:42:15.540519+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:42:15.542103+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:42:15.543015+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:42:15.549222+00:00", "trade", 12.59, 10.0]
["2026-09-29T17:42:15.637099+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:42:15.637495+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:42:15.839286+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:42:16.040194+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:42:17.376100+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:42:17.376622+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:42:17.376702+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:42:17.376702+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:42:17.376762+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:42:17.377028+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:42:17.377038+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:42:17.377047+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:42:17.377699+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:42:17.397947+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:42:17.630692+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:42:19.585388+00:00", "trade", 12.5885, 15.0]
["2026-09-29T17:42:19.585522+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:42:19.664891+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:42:19.936573+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:42:19.937535+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:42:19.956430+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:42:19.956445+00:00", "trade", 12.59, 4.0]
["2026-09-29T17:42:19.956460+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:42:19.956941+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:42:19.958243+00:00", "trade", 12.59, 2.0]
["2026-09-29T17:42:19.958700+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:42:19.968886+00:00", "trade", 12.59, 4.0]
["2026-09-29T17:42:19.969341+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:42:19.970407+00:00", "trade", 12.59, 2.0]
["2026-09-29T17:42:20.364191+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:42:20.468261+00:00", "trade", 12.585, 100.0]
["2026-09-29T17:42:20.468374+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:42:21.174977+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:42:21.240842+00:00", "trade", 12.585, 200.0]
["2026-09-29T17:42:21.241009+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:42:21.677604+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:42:23.203544+00:00", "trade", 12.5896, 18.0]
["2026-09-29T17:42:30.004232+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:42:32.463408+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:42:32.463684+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:42:32.463708+00:00", "trade", 12.585, 100.0]
["2026-09-29T17:42:32.463764+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:42:32.465202+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:42:32.752286+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:42:33.941162+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:42:34.727179+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:42:36.214721+00:00", "trade", 12.5897, 6.0]
["2026-09-29T17:42:36.214856+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:42:36.374201+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:42:37.768840+00:00", "trade", 12.585, 10.0]
["2026-09-29T17:42:37.768882+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:42:38.085431+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:42:38.788490+00:00", "trade", 12.5927, 16.0]
["2026-09-29T17:42:40.427639+00:00", "trade", 12.585, 30.0]
["2026-09-29T17:42:40.427768+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:42:40.601422+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:42:42.268088+00:00", "trade", 12.5985, 44.0]
["2026-09-29T17:42:42.268221+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:42:42.514788+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:42:43.986981+00:00", "trade", 12.5898, 3.0]
["2026-09-29T17:42:44.579707+00:00", "trade", 12.588, 12.0]
["2026-09-29T17:42:48.736464+00:00", "trade", 12.5955, 100.0]
["2026-09-29T17:42:53.227698+00:00", "trade", 12.5897, 77.0]
["2026-09-29T17:43:00.004266+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:43:00.989078+00:00", "trade", 12.5982, 100.0]
["2026-09-29T17:43:00.993478+00:00", "trade", 12.5982, 2.0]
["2026-09-29T17:43:00.993607+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:43:01.097159+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:43:10.842405+00:00", "trade", 12.585, 80.0]
["2026-09-29T17:43:10.842535+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:43:10.842580+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:43:11.161700+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:43:15.722907+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:43:15.722925+00:00", "trade", 12.58, 10.0]
["2026-09-29T17:43:15.722928+00:00", "trade", 12.58, 80.0]
["2026-09-29T17:43:15.723223+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:43:15.723343+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:43:15.723368+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:43:15.723609+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:43:15.723611+00:00", "trade", 12.58, 100.0]
["2026-09-29T17:43:15.723611+00:00", "trade", 12.58, 2.0]
["2026-09-29T17:43:15.723704+00:00", "trade", 12.58, 98.0]
["2026-09-29T17:43:15.723704+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:43:15.723749+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:43:15.723773+00:00", "trade", 12.58, 100.0]
["2026-09-29T17:43:15.723789+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:43:15.723799+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:43:15.724065+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:43:15.724380+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:43:15.769618+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:43:15.807895+00:00", "trade", 12.5857, 1.0]
["2026-09-29T17:43:16.283451+00:00", "trade", 12.5878, 3.0]
["2026-09-29T17:43:16.944461+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:43:18.173671+00:00", "trade", 12.597, 24.0]
["2026-09-29T17:43:22.068007+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:43:26.447980+00:00", "trade", 12.5836, 10.0]
["2026-09-29T17:43:26.448117+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:43:26.990456+00:00", "trade", 12.5836, 2.0]
["2026-09-29T17:43:26.994570+00:00", "trade", 12.5836, 2.0]
["2026-09-29T17:43:26.996453+00:00", "trade", 12.5836, 4.0]
["2026-09-29T17:43:30.004296+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:43:34.025290+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:43:36.908431+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:43:36.908440+00:00", "trade", 12.58, 22.0]
["2026-09-29T17:43:36.908446+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:43:36.908907+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:43:39.495182+00:00", "trade", 12.587, 5.0]
["2026-09-29T17:43:40.868790+00:00", "trade", 12.585, 117.0]
["2026-09-29T17:43:48.414990+00:00", "trade", 12.5858, 17.0]
["2026-09-29T17:43:52.143300+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:43:54.019648+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:43:54.593941+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:44:00.004319+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:44:03.622114+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:44:04.313056+00:00", "trade", 12.5863, 3.0]
["2026-09-29T17:44:04.313185+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:44:08.685802+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:44:08.685867+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:44:08.686158+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:44:08.686158+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:44:14.583531+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:44:15.686448+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:44:15.687255+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:44:16.053066+00:00", "trade", 12.5847, 3.0]
["2026-09-29T17:44:16.053196+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:44:16.337513+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:44:19.073865+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:44:26.925837+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:44:26.925882+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:44:28.027160+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:44:28.027215+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:44:28.027238+00:00", "trade", 12.58, 70.0]
["2026-09-29T17:44:28.253340+00:00", "trade", 12.585, 2.0]
["2026-09-29T17:44:28.731237+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:44:28.790675+00:00", "trade", 12.5832, 2.0]
["2026-09-29T17:44:28.794545+00:00", "trade", 12.5832, 8.0]
["2026-09-29T17:44:28.794668+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:44:29.013479+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:44:29.013524+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:44:29.014025+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:44:29.059774+00:00", "trade", 12.585, 100.0]
["2026-09-29T17:44:29.060703+00:00", "trade", 12.585, 23.0]
["2026-09-29T17:44:29.073610+00:00", "trade", 12.585, 100.0]
["2026-09-29T17:44:29.075531+00:00", "trade", 12.585, 100.0]
["2026-09-29T17:44:29.080304+00:00", "trade", 12.585, 100.0]
["2026-09-29T17:44:29.081392+00:00", "trade", 12.585, 100.0]
["2026-09-29T17:44:29.308517+00:00", "trade", 12.5954, 16.0]
["2026-09-29T17:44:30.004338+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:44:33.807672+00:00", "trade", 12.5846, 3.0]
["2026-09-29T17:44:37.147452+00:00", "trade", 12.5841, 26.0]
["2026-09-29T17:44:37.772432+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:44:37.773033+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:44:41.525253+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:44:43.302179+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:44:43.303989+00:00", "trade", 12.585, 19.0]
["2026-09-29T17:44:43.304114+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:44:43.360788+00:00", "trade", 12.58, 90.0]
["2026-09-29T17:44:44.475314+00:00", "trade", 12.5885, 90.0]
["2026-09-29T17:44:45.675261+00:00", "trade", 12.5893, 18.0]
["2026-09-29T17:44:48.594833+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:44:48.603915+00:00", "trade", 12.585, 29.0]
["2026-09-29T17:44:48.603960+00:00", "trade", 12.585, 100.0]
["2026-09-29T17:44:48.604065+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:44:48.605538+00:00", "trade", 12.585, 100.0]
["2026-09-29T17:44:48.606711+00:00", "trade", 12.585, 100.0]
["2026-09-29T17:44:48.607346+00:00", "trade", 12.585, 100.0]
["2026-09-29T17:44:48.609418+00:00", "trade", 12.585, 100.0]
["2026-09-29T17:44:48.622189+00:00", "trade", 12.585, 73.0]
["2026-09-29T17:44:48.623626+00:00", "trade", 12.585, 100.0]
["2026-09-29T17:44:48.678949+00:00", "trade", 12.585, 100.0]
["2026-09-29T17:44:48.723338+00:00", "trade", 12.585, 73.0]
["2026-09-29T17:44:50.599782+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:44:53.288855+00:00", "trade", 12.5842, 14.0]
["2026-09-29T17:44:53.292857+00:00", "trade", 12.5842, 1.0]
["2026-09-29T17:44:55.365510+00:00", "trade", 12.58, 22.0]
["2026-09-29T17:44:57.525575+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:44:58.013039+00:00", "trade", 12.5949, 1.0]
["2026-09-29T17:45:00.004363+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:45:01.306303+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:45:01.306322+00:00", "trade", 12.58, 21.0]
["2026-09-29T17:45:01.507602+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:45:07.354056+00:00", "trade", 12.585, 4.0]
["2026-09-29T17:45:07.354230+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:45:15.097093+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:45:16.231144+00:00", "trade", 12.5848, 3.0]
["2026-09-29T17:45:16.231279+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:45:16.708445+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:45:21.656847+00:00", "trade", 12.5867, 90.0]
["2026-09-29T17:45:21.656999+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:45:24.569448+00:00", "trade", 12.5848, 2.0]
["2026-09-29T17:45:30.004392+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:45:32.276501+00:00", "trade", 12.5865, 90.0]
["2026-09-29T17:45:34.606648+00:00", "trade", 12.5865, 90.0]
["2026-09-29T17:45:34.791747+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:45:37.343137+00:00", "trade", 12.5924, 200.0]
["2026-09-29T17:45:37.346755+00:00", "trade", 12.5924, 100.0]
["2026-09-29T17:45:38.451196+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:45:40.017204+00:00", "trade", 12.585, 4.0]
["2026-09-29T17:45:48.220730+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:45:52.069104+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:46:00.004421+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:46:09.114424+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:46:12.347946+00:00", "trade", 12.58, 26.0]
["2026-09-29T17:46:12.347949+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:46:12.347952+00:00", "trade", 12.58, 100.0]
["2026-09-29T17:46:12.348556+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:46:12.350210+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:46:12.413848+00:00", "trade", 12.58, 100.0]
["2026-09-29T17:46:12.413848+00:00", "trade", 12.58, 27.0]
["2026-09-29T17:46:12.413851+00:00", "trade", 12.58, 4.0]
["2026-09-29T17:46:12.413851+00:00", "trade", 12.58, 69.0]
["2026-09-29T17:46:12.413851+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:46:12.413860+00:00", "trade", 12.58, 100.0]
["2026-09-29T17:46:12.414147+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:46:12.414633+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:46:12.414653+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:46:12.414698+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:46:12.414834+00:00", "trade", 12.58, 50.0]
["2026-09-29T17:46:12.415264+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:46:12.424780+00:00", "trade", 12.58, 10.0]
["2026-09-29T17:46:12.430583+00:00", "trade", 12.58, 10.0]
["2026-09-29T17:46:12.449837+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:46:12.582728+00:00", "trade", 12.58, 100.0]
["2026-09-29T17:46:12.593622+00:00", "trade", 12.58, 6.0]
["2026-09-29T17:46:12.697517+00:00", "trade", 12.58, 100.0]
["2026-09-29T17:46:12.697522+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:46:12.697797+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:46:12.697797+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:46:12.697812+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:46:12.698324+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:46:12.698354+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:46:12.699346+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:46:12.699947+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:46:12.738810+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:46:12.985247+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:46:14.518401+00:00", "trade", 12.5801, 1700.0]
["2026-09-29T17:46:14.518533+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:46:15.008856+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:46:15.523165+00:00", "trade", 12.5818, 1.0]
["2026-09-29T17:46:15.523229+00:00", "trade", 12.5837, 2.0]
["2026-09-29T17:46:17.705540+00:00", "trade", 12.5807, 2.0]
["2026-09-29T17:46:17.710616+00:00", "trade", 12.5807, 1.0]
["2026-09-29T17:46:17.711588+00:00", "trade", 12.5807, 1.0]
["2026-09-29T17:46:23.301118+00:00", "trade", 12.58, 100.0]
["2026-09-29T17:46:23.301232+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:46:23.301292+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:46:24.138065+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:46:26.830006+00:00", "trade", 12.5825, 5.0]
["2026-09-29T17:46:26.830141+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:46:28.639962+00:00", "trade", 12.585, 1.0]
["2026-09-29T17:46:28.833672+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:46:29.870899+00:00", "trade", 12.5805, 2.0]
["2026-09-29T17:46:30.004450+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:46:31.148590+00:00", "trade", 12.5819, 18.0]
["2026-09-29T17:46:31.148730+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:46:34.886503+00:00", "trade", 12.58, 20.0]
["2026-09-29T17:46:34.980705+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:46:36.962720+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:46:37.848000+00:00", "trade", 12.5801, 10.0]
["2026-09-29T17:46:39.527764+00:00", "trade", 12.5819, 13.0]
["2026-09-29T17:46:39.532005+00:00", "trade", 12.5819, 10.0]
["2026-09-29T17:46:39.759259+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:46:42.327605+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:46:42.327636+00:00", "trade", 12.58, 100.0]
["2026-09-29T17:46:42.328096+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:46:44.150868+00:00", "trade", 12.58, 25.0]
["2026-09-29T17:46:48.028786+00:00", "trade", 12.5902, 6.0]
["2026-09-29T17:46:53.010238+00:00", "trade", 12.58, 1.0]
["2026-09-29T17:46:58.190879+00:00", "trade", 12.5807, 4.0]
["2026-09-29T17:47:00.004469+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:47:00.463550+00:00", "trade", 12.5885, 30.0]
["2026-09-29T17:47:08.608526+00:00", "trade", 12.5808, 10.0]
["2026-09-29T17:47:14.750932+00:00", "trade", 12.58, 11.0]
["2026-09-29T17:47:20.733709+00:00", "trade", 12.5812, 1.0]
["2026-09-29T17:47:20.923112+00:00", "trade", 12.58, 12.0]
["2026-09-29T17:47:20.938301+00:00", "trade", 12.58, 58.0]
["2026-09-29T17:47:24.369198+00:00", "trade", 12.5824, 19.0]
["2026-09-29T17:47:25.447591+00:00", "trade", 12.58, 100.0]
["2026-09-29T17:47:25.447596+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:47:25.447635+00:00", "trade", 12.58, 127.0]
["2026-09-29T17:47:25.447636+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:47:25.447647+00:00", "trade", 12.58, 397.0]
["2026-09-29T17:47:25.447651+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:47:25.448146+00:00", "trade", 12.58, 642.0]
["2026-09-29T17:47:25.448147+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:47:25.448399+00:00", "trade", 12.58, 3.0]
["2026-09-29T17:47:25.941272+00:00", "quote", 12.57, 12.58]
["2026-09-29T17:47:25.941273+00:00", "trade", 12.58, 653.0]
["2026-09-29T17:47:25.941276+00:00", "trade", 12.58, 100.0]
["2026-09-29T17:47:25.941322+00:00", "quote", 12.57, 12.58]
["2026-09-29T17:47:25.941337+00:00", "quote", 12.57, 12.58]
["2026-09-29T17:47:25.941357+00:00", "quote", 12.57, 12.58]
["2026-09-29T17:47:25.941357+00:00", "quote", 12.57, 12.58]
["2026-09-29T17:47:25.941372+00:00", "quote", 12.57, 12.58]
["2026-09-29T17:47:25.941606+00:00", "trade", 12.58, 74.0]
["2026-09-29T17:47:25.941609+00:00", "trade", 12.58, 26.0]
["2026-09-29T17:47:25.941612+00:00", "trade", 12.58, 100.0]
["2026-09-29T17:47:25.941668+00:00", "quote", 12.57, 12.58]
["2026-09-29T17:47:25.941672+00:00", "quote", 12.57, 12.58]
["2026-09-29T17:47:25.941683+00:00", "quote", 12.57, 12.58]
["2026-09-29T17:47:25.941693+00:00", "quote", 12.57, 12.58]
["2026-09-29T17:47:25.941698+00:00", "quote", 12.57, 12.58]
["2026-09-29T17:47:25.941748+00:00", "quote", 12.57, 12.58]
["2026-09-29T17:47:25.941958+00:00", "quote", 12.57, 12.58]
["2026-09-29T17:47:25.941973+00:00", "quote", 12.57, 12.58]
["2026-09-29T17:47:25.942073+00:00", "quote", 12.57, 12.58]
["2026-09-29T17:47:25.942280+00:00", "trade", 12.58, 100.0]
["2026-09-29T17:47:25.942439+00:00", "trade", 12.575, 73.0]
["2026-09-29T17:47:25.944424+00:00", "quote", 12.57, 12.58]
["2026-09-29T17:47:25.944705+00:00", "quote", 12.57, 12.58]
["2026-09-29T17:47:25.944755+00:00", "quote", 12.57, 12.58]
["2026-09-29T17:47:25.945031+00:00", "quote", 12.57, 12.59]
["2026-09-29T17:47:26.052301+00:00", "quote", 12.57, 12.59]
["2026-09-29T17:47:26.274149+00:00", "quote", 12.57, 12.59]
["2026-09-29T17:47:27.281709+00:00", "quote", 12.57, 12.59]
["2026-09-29T17:47:27.286620+00:00", "quote", 12.57, 12.59]
["2026-09-29T17:47:27.286630+00:00", "quote", 12.57, 12.59]
["2026-09-29T17:47:27.286646+00:00", "trade", 12.58, 50.0]
["2026-09-29T17:47:27.287163+00:00", "trade", 12.58, 50.0]
["2026-09-29T17:47:27.381727+00:00", "quote", 12.57, 12.59]
["2026-09-29T17:47:27.942307+00:00", "trade", 12.58, 15.0]
["2026-09-29T17:47:28.287890+00:00", "quote", 12.57, 12.59]
["2026-09-29T17:47:28.287950+00:00", "quote", 12.57, 12.59]
["2026-09-29T17:47:30.004483+00:00", "quote", 12.57, 12.59]
["2026-09-29T17:47:31.367932+00:00", "trade", 12.58, 2.0]
["2026-09-29T17:47:31.457801+00:00", "trade", 12.58, 90.0]
["2026-09-29T17:47:31.457858+00:00", "quote", 12.57, 12.59]
["2026-09-29T17:47:31.457863+00:00", "quote", 12.57, 12.59]
["2026-09-29T17:47:31.458841+00:00", "trade", 12.58, 1.0]
["2026-09-29T17:47:31.509722+00:00", "quote", 12.57, 12.59]
["2026-09-29T17:47:31.810423+00:00", "quote", 12.57, 12.59]
["2026-09-29T17:47:40.027629+00:00", "trade", 12.5816, 100.0]
["2026-09-29T17:47:40.462571+00:00", "quote", 12.57, 12.59]
["2026-09-29T17:47:40.462609+00:00", "trade", 12.58, 74.0]
["2026-09-29T17:47:40.462666+00:00", "quote", 12.57, 12.58]
["2026-09-29T17:47:40.462686+00:00", "quote", 12.57, 12.58]
["2026-09-29T17:47:40.462686+00:00", "quote", 12.57, 12.58]
["2026-09-29T17:47:40.462716+00:00", "quote", 12.57, 12.58]
["2026-09-29T17:47:40.462717+00:00", "trade", 12.58, 100.0]
["2026-09-29T17:47:40.462741+00:00", "quote", 12.57, 12.59]
["2026-09-29T17:47:40.462744+00:00", "trade", 12.58, 100.0]
["2026-09-29T17:47:40.462746+00:00", "quote", 12.57, 12.59]
["2026-09-29T17:47:40.462747+00:00", "trade", 12.58, 62.0]
["2026-09-29T17:47:40.462757+00:00", "trade", 12.58, 63.0]
["2026-09-29T17:47:40.462767+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:47:40.462787+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:47:40.462802+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:47:40.462812+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:47:40.462822+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:47:40.462827+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:47:40.463007+00:00", "quote", 12.58, 12.58]
["2026-09-29T17:47:40.463022+00:00", "quote", 12.58, 12.58]
["2026-09-29T17:47:40.463062+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:47:40.463070+00:00", "trade", 12.58, 130.0]
["2026-09-29T17:47:40.463127+00:00", "trade", 12.58, 26.0]
["2026-09-29T17:47:40.463548+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:47:40.463629+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:47:40.463789+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:47:40.463791+00:00", "trade", 12.585, 60.0]
["2026-09-29T17:47:40.464912+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:47:40.466024+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:47:40.473426+00:00", "trade", 12.58, 100.0]
["2026-09-29T17:47:40.740533+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:47:40.967503+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:47:41.526753+00:00", "trade", 12.585, 16.0]
["2026-09-29T17:47:42.221886+00:00", "trade", 12.5801, 11.0]
["2026-09-29T17:47:45.642531+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:47:45.642546+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:47:45.642546+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:47:45.642609+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:47:45.642611+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:47:45.642619+00:00", "trade", 12.59, 5.0]
["2026-09-29T17:47:45.642621+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:47:45.642621+00:00", "trade", 12.59, 20.0]
["2026-09-29T17:47:45.642624+00:00", "trade", 12.59, 54.0]
["2026-09-29T17:47:45.642628+00:00", "trade", 12.59, 10.0]
["2026-09-29T17:47:45.642628+00:00", "trade", 12.59, 80.0]
["2026-09-29T17:47:45.642631+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:47:45.642633+00:00", "trade", 12.59, 5.0]
["2026-09-29T17:47:45.642633+00:00", "trade", 12.59, 10.0]
["2026-09-29T17:47:45.642637+00:00", "trade", 12.59, 54.0]
["2026-09-29T17:47:45.642639+00:00", "trade", 12.59, 109.0]
["2026-09-29T17:47:45.642639+00:00", "trade", 12.59, 90.0]
["2026-09-29T17:47:45.642642+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:47:45.642642+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:47:45.642645+00:00", "trade", 12.59, 80.0]
["2026-09-29T17:47:45.642651+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:47:45.642657+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:47:45.642663+00:00", "trade", 12.59, 20.0]
["2026-09-29T17:47:45.642681+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:47:45.642681+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:47:45.642692+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:47:45.642747+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:47:45.642847+00:00", "quote", 12.59, 12.59]
["2026-09-29T17:47:45.642897+00:00", "quote", 12.59, 12.59]
["2026-09-29T17:47:45.642902+00:00", "quote", 12.59, 12.59]
["2026-09-29T17:47:45.642992+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:47:45.643072+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:47:45.643193+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:47:45.643235+00:00", "trade", 12.59, 90.0]
["2026-09-29T17:47:45.643457+00:00", "trade", 12.59, 86.0]
["2026-09-29T17:47:45.643739+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:47:45.643739+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:47:45.643784+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:47:45.645739+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:47:45.646671+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:47:45.647032+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:47:45.647358+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:47:45.687824+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:47:48.436935+00:00", "trade", 12.5825, 2.0]
["2026-09-29T17:47:54.728024+00:00", "trade", 12.5825, 3.0]
["2026-09-29T17:47:59.582782+00:00", "trade", 12.59, 15.0]
["2026-09-29T17:48:00.004517+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:48:00.115777+00:00", "trade", 12.59, 2.0]
["2026-09-29T17:48:00.211200+00:00", "trade", 12.59, 80.0]
["2026-09-29T17:48:00.504381+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:48:01.487671+00:00", "trade", 12.5826, 2.0]
["2026-09-29T17:48:01.491848+00:00", "trade", 12.5826, 1.0]
["2026-09-29T17:48:02.605750+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:48:05.577049+00:00", "trade", 12.592, 10.0]
["2026-09-29T17:48:05.577191+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:48:05.622735+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:48:07.900508+00:00", "trade", 12.5826, 1.0]
["2026-09-29T17:48:10.848313+00:00", "trade", 12.5826, 2.0]
["2026-09-29T17:48:11.040456+00:00", "trade", 12.595, 50.0]
["2026-09-29T17:48:11.040586+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:48:11.041569+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:48:11.160381+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:48:14.449671+00:00", "trade", 12.5827, 1.0]
["2026-09-29T17:48:22.339568+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:48:22.339572+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:48:22.339718+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:48:22.340139+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:48:22.362417+00:00", "trade", 12.59, 153.0]
["2026-09-29T17:48:22.362417+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:48:22.362472+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:48:22.362492+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:48:22.362502+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:48:22.362517+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:48:22.362522+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:48:22.362527+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:48:22.362592+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:48:22.362594+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:48:22.362637+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:48:22.362687+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:48:22.362848+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:48:22.362983+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:48:22.362985+00:00", "trade", 12.585, 100.0]
["2026-09-29T17:48:22.362994+00:00", "trade", 12.585, 100.0]
["2026-09-29T17:48:22.363009+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:48:22.363012+00:00", "trade", 12.59, 120.0]
["2026-09-29T17:48:22.363249+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:48:22.363540+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:48:22.363541+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:48:22.376936+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:48:22.397716+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:48:22.397721+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:48:22.397746+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:48:22.398007+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:48:22.400151+00:00", "trade", 12.585, 100.0]
["2026-09-29T17:48:22.400232+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:48:22.400620+00:00", "trade", 12.59, 20.0]
["2026-09-29T17:48:22.400626+00:00", "trade", 12.59, 120.0]
["2026-09-29T17:48:22.400638+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:48:22.400748+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:48:22.400797+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:48:22.401191+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:48:22.556571+00:00", "trade", 12.5834, 100.0]
["2026-09-29T17:48:22.556639+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:48:22.567213+00:00", "trade", 12.585, 100.0]
["2026-09-29T17:48:22.569826+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:48:22.688278+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:48:23.675403+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:48:23.675459+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:48:24.152414+00:00", "trade", 12.5887, 1.0]
["2026-09-29T17:48:24.928026+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:48:25.349159+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:48:25.827962+00:00", "trade", 12.5843, 1.0]
["2026-09-29T17:48:30.004540+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:48:31.840632+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:48:31.840645+00:00", "trade", 12.585, 19.0]
["2026-09-29T17:48:31.929484+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:48:32.167939+00:00", "trade", 12.585, 11.0]
["2026-09-29T17:48:32.168072+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:48:32.186230+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:48:32.186733+00:00", "trade", 12.585, 1.0]
["2026-09-29T17:48:32.332383+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:48:33.743093+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:48:38.123567+00:00", "trade", 12.585, 32.0]
["2026-09-29T17:48:38.123629+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:48:38.170611+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:48:42.000320+00:00", "trade", 12.5899, 8.0]
["2026-09-29T17:48:42.000456+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:48:42.096565+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:48:42.428832+00:00", "trade", 12.5842, 26.0]
["2026-09-29T17:48:42.452576+00:00", "trade", 12.5842, 2.0]
["2026-09-29T17:48:43.601276+00:00", "trade", 12.585, 99.0]
["2026-09-29T17:48:43.601393+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:48:43.707435+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:48:51.424737+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:48:57.887885+00:00", "trade", 12.5831, 12.0]
["2026-09-29T17:48:57.888018+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:48:58.001208+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:49:00.004558+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:49:00.794986+00:00", "quote", 12.57, 12.59]
["2026-09-29T17:49:00.795141+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:49:00.795572+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:49:00.795617+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:49:00.795801+00:00", "trade", 12.585, 74.0]
["2026-09-29T17:49:00.795813+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:49:00.796098+00:00", "quote", 12.57, 12.59]
["2026-09-29T17:49:00.796139+00:00", "quote", 12.57, 12.59]
["2026-09-29T17:49:00.796139+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:49:00.796546+00:00", "trade", 12.58, 50.0]
["2026-09-29T17:49:00.796635+00:00", "quote", 12.57, 12.59]
["2026-09-29T17:49:00.796635+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:49:00.796735+00:00", "quote", 12.57, 12.59]
["2026-09-29T17:49:00.812718+00:00", "quote", 12.57, 12.59]
["2026-09-29T17:49:00.812783+00:00", "quote", 12.57, 12.59]
["2026-09-29T17:49:00.813189+00:00", "quote", 12.57, 12.59]
["2026-09-29T17:49:00.836346+00:00", "trade", 12.58, 200.0]
["2026-09-29T17:49:00.837076+00:00", "quote", 12.57, 12.59]
["2026-09-29T17:49:00.837672+00:00", "quote", 12.57, 12.59]
["2026-09-29T17:49:00.897440+00:00", "quote", 12.57, 12.59]
["2026-09-29T17:49:00.919061+00:00", "quote", 12.57, 12.59]
["2026-09-29T17:49:01.292957+00:00", "trade", 12.58, 10.0]
["2026-09-29T17:49:01.842996+00:00", "trade", 12.5874, 40.0]
["2026-09-29T17:49:01.905044+00:00", "quote", 12.57, 12.59]
["2026-09-29T17:49:07.020449+00:00", "trade", 12.5848, 100.0]
["2026-09-29T17:49:07.528296+00:00", "trade", 12.5833, 15.0]
["2026-09-29T17:49:07.528425+00:00", "quote", 12.57, 12.59]
["2026-09-29T17:49:07.528435+00:00", "quote", 12.57, 12.59]
["2026-09-29T17:49:07.642086+00:00", "quote", 12.57, 12.59]
["2026-09-29T17:49:07.843270+00:00", "quote", 12.57, 12.59]
["2026-09-29T17:49:08.503702+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:49:08.503731+00:00", "trade", 12.59, 5.0]
["2026-09-29T17:49:08.503733+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:49:08.503735+00:00", "trade", 12.59, 1600.0]
["2026-09-29T17:49:08.503735+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:49:08.503738+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:49:08.503740+00:00", "trade", 12.59, 47.0]
["2026-09-29T17:49:08.503740+00:00", "trade", 12.59, 95.0]
["2026-09-29T17:49:08.503744+00:00", "trade", 12.59, 6.0]
["2026-09-29T17:49:08.503763+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:49:08.503777+00:00", "trade", 12.59, 53.0]
["2026-09-29T17:49:08.503778+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:49:08.503779+00:00", "trade", 12.59, 1.0]
["2026-09-29T17:49:08.503783+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:49:08.503787+00:00", "trade", 12.59, 55.0]
["2026-09-29T17:49:08.503787+00:00", "trade", 12.59, 19.0]
["2026-09-29T17:49:08.503787+00:00", "trade", 12.59, 33.0]
["2026-09-29T17:49:08.503788+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:49:08.503788+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:49:08.503792+00:00", "trade", 12.59, 80.0]
["2026-09-29T17:49:08.503793+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:49:08.503795+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:49:08.503801+00:00", "trade", 12.59, 8.0]
["2026-09-29T17:49:08.503804+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:49:08.503816+00:00", "trade", 12.59, 35.0]
["2026-09-29T17:49:08.503818+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:49:08.503819+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:49:08.503833+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:49:08.503873+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:49:08.504033+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:49:08.504058+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:49:08.504244+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:49:08.504289+00:00", "quote", 12.59, 12.59]
["2026-09-29T17:49:08.504404+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:08.504420+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:49:08.504423+00:00", "trade", 12.59, 90.0]
["2026-09-29T17:49:08.504423+00:00", "trade", 12.59, 64.0]
["2026-09-29T17:49:08.504565+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:08.504640+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:08.504645+00:00", "quote", 12.59, 12.59]
["2026-09-29T17:49:08.504649+00:00", "trade", 12.59, 69.0]
["2026-09-29T17:49:08.504649+00:00", "trade", 12.59, 151.0]
["2026-09-29T17:49:08.504650+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:49:08.504655+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:49:08.504655+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:49:08.504658+00:00", "trade", 12.59, 300.0]
["2026-09-29T17:49:08.504658+00:00", "trade", 12.59, 3.0]
["2026-09-29T17:49:08.504661+00:00", "trade", 12.59, 300.0]
["2026-09-29T17:49:08.504665+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:49:08.504680+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:49:08.504690+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:49:08.504695+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:49:08.504748+00:00", "trade", 12.59, 40.0]
["2026-09-29T17:49:08.504748+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:49:08.504751+00:00", "trade", 12.59, 80.0]
["2026-09-29T17:49:08.504765+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:49:08.504770+00:00", "quote", 12.59, 12.59]
["2026-09-29T17:49:08.504810+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:49:08.504811+00:00", "trade", 12.59, 40.0]
["2026-09-29T17:49:08.504811+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:49:08.504817+00:00", "trade", 12.59, 7.0]
["2026-09-29T17:49:08.504817+00:00", "trade", 12.59, 40.0]
["2026-09-29T17:49:08.504820+00:00", "trade", 12.59, 149.0]
["2026-09-29T17:49:08.504820+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:49:08.504830+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:49:08.504980+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:49:08.505028+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:49:08.505086+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:49:08.505106+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:49:08.505112+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:49:08.505116+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:49:08.505126+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:49:08.505141+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:49:08.505146+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:49:08.505154+00:00", "trade", 12.59, 27.0]
["2026-09-29T17:49:08.505178+00:00", "trade", 12.59, 51.0]
["2026-09-29T17:49:08.505196+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:49:08.505211+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:49:08.505211+00:00", "trade", 12.59, 40.0]
["2026-09-29T17:49:08.505216+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:49:08.505216+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:49:08.505218+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:49:08.505218+00:00", "trade", 12.59, 40.0]
["2026-09-29T17:49:08.505220+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:49:08.505223+00:00", "trade", 12.59, 84.0]
["2026-09-29T17:49:08.505237+00:00", "quote", 12.59, 12.59]
["2026-09-29T17:49:08.505241+00:00", "quote", 12.59, 12.59]
["2026-09-29T17:49:08.505246+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:08.505246+00:00", "quote", 12.59, 12.59]
["2026-09-29T17:49:08.505261+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:08.505286+00:00", "trade", 12.59, 200.0]
["2026-09-29T17:49:08.505366+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:08.505406+00:00", "quote", 12.59, 12.59]
["2026-09-29T17:49:08.505447+00:00", "quote", 12.59, 12.59]
["2026-09-29T17:49:08.505477+00:00", "quote", 12.59, 12.59]
["2026-09-29T17:49:08.505567+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:08.505707+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:08.505755+00:00", "trade", 12.59, 19.0]
["2026-09-29T17:49:08.505787+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:08.513414+00:00", "trade", 12.595, 100.0]
["2026-09-29T17:49:08.513421+00:00", "trade", 12.595, 100.0]
["2026-09-29T17:49:08.513967+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:08.513972+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:08.513997+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:08.514704+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:08.537152+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:08.537152+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:08.537483+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:08.537648+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:08.546235+00:00", "trade", 12.595, 22.0]
["2026-09-29T17:49:08.605254+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:08.605314+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:08.605540+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:08.605650+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:08.605745+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:09.095682+00:00", "trade", 12.595, 100.0]
["2026-09-29T17:49:09.096103+00:00", "trade", 12.595, 100.0]
["2026-09-29T17:49:09.096249+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:09.096264+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:09.109801+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:09.760716+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:09.760741+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:10.760837+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:10.760877+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:10.760892+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:10.761985+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:10.762010+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:10.762015+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:11.991974+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:11.991994+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:11.992581+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:13.743520+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:13.743530+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:16.247919+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:16.247934+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:16.252234+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:17.086460+00:00", "trade", 12.5895, 15.0]
["2026-09-29T17:49:17.091191+00:00", "trade", 12.5895, 3.0]
["2026-09-29T17:49:18.528274+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:18.528675+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:19.077602+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:21.009073+00:00", "trade", 12.5894, 1.0]
["2026-09-29T17:49:21.016071+00:00", "trade", 12.5894, 1.0]
["2026-09-29T17:49:23.514262+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:24.158509+00:00", "trade", 12.5897, 2.0]
["2026-09-29T17:49:29.624397+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:29.624472+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:29.626672+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:30.004582+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:30.891503+00:00", "trade", 12.595, 100.0]
["2026-09-29T17:49:30.891640+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:30.891882+00:00", "trade", 12.595, 100.0]
["2026-09-29T17:49:30.892682+00:00", "trade", 12.595, 400.0]
["2026-09-29T17:49:30.892965+00:00", "trade", 12.595, 25.0]
["2026-09-29T17:49:30.900302+00:00", "trade", 12.595, 1.0]
["2026-09-29T17:49:30.900302+00:00", "trade", 12.595, 1.0]
["2026-09-29T17:49:30.900305+00:00", "trade", 12.595, 25.0]
["2026-09-29T17:49:30.901216+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:49:30.901310+00:00", "trade", 12.6, 93.0]
["2026-09-29T17:49:30.901400+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:49:30.901568+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:49:30.901589+00:00", "trade", 12.6, 148.0]
["2026-09-29T17:49:30.901701+00:00", "trade", 12.6, 355.0]
["2026-09-29T17:49:30.910539+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:49:30.912141+00:00", "trade", 12.595, 25.0]
["2026-09-29T17:49:30.915491+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:49:30.916863+00:00", "trade", 12.595, 25.0]
["2026-09-29T17:49:30.936030+00:00", "trade", 12.595, 25.0]
["2026-09-29T17:49:32.486883+00:00", "trade", 12.595, 2.0]
["2026-09-29T17:49:34.728319+00:00", "trade", 12.5903, 3.0]
["2026-09-29T17:49:35.080645+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:35.086099+00:00", "trade", 12.595, 25.0]
["2026-09-29T17:49:35.086739+00:00", "trade", 12.595, 25.0]
["2026-09-29T17:49:35.087861+00:00", "trade", 12.595, 170.0]
["2026-09-29T17:49:35.861742+00:00", "trade", 12.595, 6.0]
["2026-09-29T17:49:35.862154+00:00", "trade", 12.595, 1.0]
["2026-09-29T17:49:35.862238+00:00", "trade", 12.595, 1.0]
["2026-09-29T17:49:36.860200+00:00", "trade", 12.595, 12.0]
["2026-09-29T17:49:37.625246+00:00", "trade", 12.595, 10.0]
["2026-09-29T17:49:37.628671+00:00", "trade", 12.595, 100.0]
["2026-09-29T17:49:38.260804+00:00", "trade", 12.595, 100.0]
["2026-09-29T17:49:39.226189+00:00", "trade", 12.595, 27.0]
["2026-09-29T17:49:42.067793+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:43.087664+00:00", "trade", 12.5918, 1.0]
["2026-09-29T17:49:43.411995+00:00", "trade", 12.5871, 20.0]
["2026-09-29T17:49:43.947925+00:00", "trade", 12.5918, 9.0]
["2026-09-29T17:49:43.948061+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:43.951609+00:00", "trade", 12.5918, 2.0]
["2026-09-29T17:49:44.250651+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:44.847463+00:00", "trade", 12.595, 13.0]
["2026-09-29T17:49:50.607638+00:00", "trade", 12.5919, 10.0]
["2026-09-29T17:49:50.607769+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:53.622563+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:49:53.987554+00:00", "trade", 12.5919, 1.0]
["2026-09-29T17:49:55.421793+00:00", "trade", 12.5918, 2.0]
["2026-09-29T17:49:56.044392+00:00", "trade", 12.5948, 1.0]
["2026-09-29T17:49:58.842298+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:50:00.004611+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:50:00.023551+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:50:01.191716+00:00", "trade", 12.5912, 67.0]
["2026-09-29T17:50:04.828333+00:00", "trade", 12.5923, 1.0]
["2026-09-29T17:50:04.828468+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:50:05.037229+00:00", "trade", 12.5991, 150.0]
["2026-09-29T17:50:05.038052+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:50:07.251849+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:50:07.251883+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:50:15.118401+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:50:17.206307+00:00", "trade", 12.59, 70.0]
["2026-09-29T17:50:17.206358+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:50:17.206533+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:50:17.307814+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:50:22.340965+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:50:22.340983+00:00", "trade", 12.595, 1.0]
["2026-09-29T17:50:25.270506+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:50:27.047167+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:50:27.047217+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:50:29.474367+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:50:29.474407+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:50:29.474412+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:50:29.474452+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:50:29.501195+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:50:29.502627+00:00", "trade", 12.595, 10.0]
["2026-09-29T17:50:29.502834+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:50:29.682808+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:50:30.004635+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:50:40.000274+00:00", "trade", 12.6, 18.0]
["2026-09-29T17:50:40.000337+00:00", "trade", 12.6, 82.0]
["2026-09-29T17:50:40.002731+00:00", "trade", 12.5975, 10.0]
["2026-09-29T17:50:45.275048+00:00", "trade", 12.5971, 6.0]
["2026-09-29T17:50:46.330381+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:50:48.558096+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:50:50.746192+00:00", "trade", 12.5959, 1.0]
["2026-09-29T17:50:50.746252+00:00", "trade", 12.5959, 1.0]
["2026-09-29T17:50:59.727759+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:50:59.727769+00:00", "trade", 12.59, 18.0]
["2026-09-29T17:50:59.727804+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:50:59.732775+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:51:00.004658+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:51:00.630122+00:00", "trade", 12.595, 16.0]
["2026-09-29T17:51:04.601464+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:51:04.792682+00:00", "trade", 12.595, 1.0]
["2026-09-29T17:51:09.542149+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:51:10.131488+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:51:10.131746+00:00", "trade", 12.59, 8.0]
["2026-09-29T17:51:10.131806+00:00", "trade", 12.59, 8.0]
["2026-09-29T17:51:10.132152+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:51:10.132188+00:00", "trade", 12.59, 53.0]
["2026-09-29T17:51:10.132350+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:51:10.132435+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:51:10.138458+00:00", "trade", 12.59, 67.0]
["2026-09-29T17:51:10.138693+00:00", "trade", 12.59, 8.0]
["2026-09-29T17:51:10.138813+00:00", "trade", 12.59, 23.0]
["2026-09-29T17:51:10.151891+00:00", "trade", 12.59, 4.0]
["2026-09-29T17:51:10.151894+00:00", "trade", 12.59, 1.0]
["2026-09-29T17:51:10.151981+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:51:10.151982+00:00", "trade", 12.59, 1000.0]
["2026-09-29T17:51:10.151985+00:00", "trade", 12.59, 2.0]
["2026-09-29T17:51:10.151987+00:00", "trade", 12.59, 5.0]
["2026-09-29T17:51:10.151987+00:00", "trade", 12.59, 2.0]
["2026-09-29T17:51:10.152282+00:00", "trade", 12.59, 121.0]
["2026-09-29T17:51:10.152286+00:00", "trade", 12.59, 20.0]
["2026-09-29T17:51:10.152402+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:51:10.152423+00:00", "quote", 12.59, 12.59]
["2026-09-29T17:51:10.152423+00:00", "quote", 12.59, 12.59]
["2026-09-29T17:51:10.152443+00:00", "quote", 12.59, 12.59]
["2026-09-29T17:51:10.152445+00:00", "trade", 12.59, 7.0]
["2026-09-29T17:51:10.152448+00:00", "trade", 12.59, 50.0]
["2026-09-29T17:51:10.152451+00:00", "trade", 12.59, 1.0]
["2026-09-29T17:51:10.152451+00:00", "trade", 12.59, 2.0]
["2026-09-29T17:51:10.152457+00:00", "trade", 12.59, 3.0]
["2026-09-29T17:51:10.152460+00:00", "trade", 12.59, 1.0]
["2026-09-29T17:51:10.152463+00:00", "trade", 12.59, 5.0]
["2026-09-29T17:51:10.152466+00:00", "trade", 12.59, 2.0]
["2026-09-29T17:51:10.152466+00:00", "trade", 12.59, 2.0]
["2026-09-29T17:51:10.152469+00:00", "trade", 12.59, 3.0]
["2026-09-29T17:51:10.152473+00:00", "trade", 12.59, 5.0]
["2026-09-29T17:51:10.152473+00:00", "trade", 12.59, 1.0]
["2026-09-29T17:51:10.152478+00:00", "trade", 12.59, 1.0]
["2026-09-29T17:51:10.152478+00:00", "trade", 12.59, 4.0]
["2026-09-29T17:51:10.152481+00:00", "trade", 12.59, 1.0]
["2026-09-29T17:51:10.152485+00:00", "trade", 12.59, 1.0]
["2026-09-29T17:51:10.152488+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:51:10.152490+00:00", "trade", 12.59, 1.0]
["2026-09-29T17:51:10.152490+00:00", "trade", 12.59, 2.0]
["2026-09-29T17:51:10.152490+00:00", "trade", 12.59, 1.0]
["2026-09-29T17:51:10.152493+00:00", "trade", 12.59, 1.0]
["2026-09-29T17:51:10.152496+00:00", "trade", 12.59, 3.0]
["2026-09-29T17:51:10.152496+00:00", "trade", 12.59, 2.0]
["2026-09-29T17:51:10.152499+00:00", "trade", 12.59, 1.0]
["2026-09-29T17:51:10.152499+00:00", "trade", 12.59, 1.0]
["2026-09-29T17:51:10.152502+00:00", "trade", 12.59, 1.0]
["2026-09-29T17:51:10.152505+00:00", "trade", 12.59, 2.0]
["2026-09-29T17:51:10.152505+00:00", "trade", 12.59, 1.0]
["2026-09-29T17:51:10.152512+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:51:10.152512+00:00", "trade", 12.59, 2.0]
["2026-09-29T17:51:10.152512+00:00", "trade", 12.59, 7.0]
["2026-09-29T17:51:10.152514+00:00", "trade", 12.59, 2.0]
["2026-09-29T17:51:10.152517+00:00", "trade", 12.59, 3.0]
["2026-09-29T17:51:10.152520+00:00", "trade", 12.59, 2.0]
["2026-09-29T17:51:10.152520+00:00", "trade", 12.59, 1.0]
["2026-09-29T17:51:10.152523+00:00", "trade", 12.59, 1.0]
["2026-09-29T17:51:10.152523+00:00", "trade", 12.59, 1.0]
["2026-09-29T17:51:10.152526+00:00", "trade", 12.59, 6.0]
["2026-09-29T17:51:10.152526+00:00", "trade", 12.59, 1.0]
["2026-09-29T17:51:10.152529+00:00", "trade", 12.59, 4.0]
["2026-09-29T17:51:10.152529+00:00", "trade", 12.59, 1.0]
["2026-09-29T17:51:10.152532+00:00", "trade", 12.59, 1.0]
["2026-09-29T17:51:10.152536+00:00", "trade", 12.59, 1.0]
["2026-09-29T17:51:10.152536+00:00", "trade", 12.59, 4.0]
["2026-09-29T17:51:10.152536+00:00", "trade", 12.59, 1.0]
["2026-09-29T17:51:10.152538+00:00", "trade", 12.59, 2.0]
["2026-09-29T17:51:10.152538+00:00", "trade", 12.59, 1.0]
["2026-09-29T17:51:10.152538+00:00", "trade", 12.59, 1.0]
["2026-09-29T17:51:10.152899+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:51:10.153159+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:51:10.153711+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:51:10.153716+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:51:10.154142+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:51:10.491455+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:51:10.491856+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:51:10.492447+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:51:10.501814+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:51:12.362901+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:51:16.271933+00:00", "trade", 12.5874, 6.0]
["2026-09-29T17:51:16.284094+00:00", "trade", 12.5874, 12.0]
["2026-09-29T17:51:16.286262+00:00", "trade", 12.5874, 2.0]
["2026-09-29T17:51:19.868266+00:00", "trade", 12.5874, 100.0]
["2026-09-29T17:51:20.523584+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:51:21.418941+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:51:21.912036+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:51:30.004677+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:51:32.607174+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:51:33.016520+00:00", "trade", 12.5906, 7.0]
["2026-09-29T17:51:33.016664+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:51:33.020610+00:00", "trade", 12.5906, 6.0]
["2026-09-29T17:51:33.352012+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:51:41.159248+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:51:41.527874+00:00", "trade", 12.585, 100.0]
["2026-09-29T17:51:45.387793+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:51:45.651302+00:00", "trade", 12.5898, 7.0]
["2026-09-29T17:51:45.651436+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:51:45.651837+00:00", "trade", 12.5898, 6.0]
["2026-09-29T17:51:45.991721+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:51:49.079408+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:51:49.079409+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:51:49.079412+00:00", "trade", 12.59, 10.0]
["2026-09-29T17:51:49.079415+00:00", "trade", 12.59, 1.0]
["2026-09-29T17:51:49.079415+00:00", "trade", 12.59, 89.0]
["2026-09-29T17:51:49.079418+00:00", "trade", 12.59, 27.0]
["2026-09-29T17:51:49.079549+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:51:49.079925+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:51:49.079974+00:00", "trade", 12.59, 7.0]
["2026-09-29T17:51:49.079974+00:00", "trade", 12.59, 50.0]
["2026-09-29T17:51:49.079977+00:00", "trade", 12.59, 5.0]
["2026-09-29T17:51:49.079980+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:51:49.079995+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:51:49.079995+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:51:49.080070+00:00", "trade", 12.59, 11.0]
["2026-09-29T17:51:49.080076+00:00", "trade", 12.59, 109.0]
["2026-09-29T17:51:49.080076+00:00", "trade", 12.59, 2.0]
["2026-09-29T17:51:49.080080+00:00", "trade", 12.59, 80.0]
["2026-09-29T17:51:49.080080+00:00", "trade", 12.59, 70.0]
["2026-09-29T17:51:49.080122+00:00", "trade", 12.59, 5.0]
["2026-09-29T17:51:49.080125+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:51:49.080125+00:00", "trade", 12.59, 3.0]
["2026-09-29T17:51:49.080185+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:51:49.080281+00:00", "quote", 12.59, 12.59]
["2026-09-29T17:51:49.080341+00:00", "quote", 12.59, 12.59]
["2026-09-29T17:51:49.080436+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:51:49.080647+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:51:49.080687+00:00", "trade", 12.59, 90.0]
["2026-09-29T17:51:49.080757+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:51:49.081078+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:51:49.081078+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:51:49.081195+00:00", "trade", 12.59, 10.0]
["2026-09-29T17:51:49.081644+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:51:49.084145+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:51:49.085012+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:51:49.085864+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:51:49.088430+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:51:49.089522+00:00", "trade", 12.59, 197.0]
["2026-09-29T17:51:49.089648+00:00", "trade", 12.59, 176.0]
["2026-09-29T17:51:49.120998+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:51:49.484047+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:51:49.761032+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:51:50.329100+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:51:50.329145+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:51:50.329350+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:51:50.329380+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:51:50.329563+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:51:50.329601+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:51:50.329615+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:51:50.329705+00:00", "trade", 12.59, 7.0]
["2026-09-29T17:51:50.329705+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:51:50.329721+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:51:50.329726+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:51:50.329726+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:51:50.329896+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:51:50.329906+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:51:50.333745+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:51:50.334903+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:51:50.334933+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:51:50.531968+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:00.004700+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:03.729560+00:00", "trade", 12.5898, 6.0]
["2026-09-29T17:52:03.729695+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:03.730657+00:00", "trade", 12.59, 37.0]
["2026-09-29T17:52:03.838254+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:04.761632+00:00", "trade", 12.595, 1.0]
["2026-09-29T17:52:05.949476+00:00", "trade", 12.59, 4.0]
["2026-09-29T17:52:06.300195+00:00", "trade", 12.5991, 200.0]
["2026-09-29T17:52:06.300327+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:06.300978+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:06.300993+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:06.301033+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:06.301048+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:06.301234+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:06.301544+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:06.301580+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:06.301710+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:06.556256+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:06.556882+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:06.556910+00:00", "trade", 12.59, 7.0]
["2026-09-29T17:52:06.557514+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:06.557639+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:06.757846+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:10.170528+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:10.241416+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:10.378119+00:00", "trade", 12.595, 380.0]
["2026-09-29T17:52:10.378247+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:10.884693+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:10.886142+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:10.886179+00:00", "trade", 12.595, 100.0]
["2026-09-29T17:52:12.180995+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:22.740505+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:22.740524+00:00", "trade", 12.59, 90.0]
["2026-09-29T17:52:22.741137+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:22.742214+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:22.840538+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:23.676241+00:00", "trade", 12.5977, 1.0]
["2026-09-29T17:52:23.676374+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:23.847812+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:27.647170+00:00", "trade", 12.595, 100.0]
["2026-09-29T17:52:27.647295+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:27.664236+00:00", "trade", 12.595, 100.0]
["2026-09-29T17:52:27.974639+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:28.305564+00:00", "trade", 12.5907, 100.0]
["2026-09-29T17:52:30.004723+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:30.173480+00:00", "trade", 12.595, 2.0]
["2026-09-29T17:52:30.173520+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:30.174392+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:30.174713+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:30.477003+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:32.542098+00:00", "trade", 12.5893, 14.0]
["2026-09-29T17:52:34.427281+00:00", "trade", 12.595, 50.0]
["2026-09-29T17:52:34.427410+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:34.430426+00:00", "trade", 12.595, 50.0]
["2026-09-29T17:52:34.905554+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:39.206165+00:00", "trade", 12.5908, 90.0]
["2026-09-29T17:52:39.206300+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:39.523465+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:45.169987+00:00", "trade", 12.5985, 20.0]
["2026-09-29T17:52:45.170142+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:45.462468+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:50.535138+00:00", "trade", 12.595, 12.0]
["2026-09-29T17:52:50.535268+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:50.682879+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:51.462671+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:52.396493+00:00", "trade", 12.5914, 55.0]
["2026-09-29T17:52:52.396625+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:52.397612+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:52.398053+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:52.594927+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:53.759776+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:53.760257+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:54.913354+00:00", "trade", 12.59, 4.0]
["2026-09-29T17:52:57.308170+00:00", "trade", 12.59, 20.0]
["2026-09-29T17:52:57.308281+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:57.308482+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:52:57.308482+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:52:57.308657+00:00", "quote", 12.59, 12.59]
["2026-09-29T17:52:57.308772+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.308978+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.309028+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.309315+00:00", "trade", 12.59, 61.0]
["2026-09-29T17:52:57.309649+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.341981+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.342011+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.342262+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:52:57.343259+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.343741+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.343746+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.344222+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.344342+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.344743+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.344783+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.345264+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.345701+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.345781+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.346146+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.346262+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.346622+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.346743+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.347063+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.347264+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.347500+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.347745+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.347986+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.348226+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.348417+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.348662+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.348702+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.349184+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.349184+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.349665+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.349700+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.350186+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.350587+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.350662+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.351063+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.351143+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.351544+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.351624+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.352025+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.352106+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.352501+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.352582+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.352907+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.353103+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.353384+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.353544+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.353865+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.354025+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.354306+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.354546+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.354787+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.354982+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.355263+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.355463+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.355744+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.355985+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.356185+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.356506+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.356666+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.356987+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.357107+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.357463+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.357584+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.357949+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.358030+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.358426+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.358506+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.358907+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.358987+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.359388+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.359428+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.359909+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.359909+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.360385+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.360866+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.360866+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.361348+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.361348+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.361789+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.361869+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.362220+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.362345+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.362706+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.362811+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.363187+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:57.415672+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:52:58.000915+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:53:00.004742+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:53:00.401973+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:53:05.199578+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:53:05.200490+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:53:05.207136+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:53:05.208088+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:53:09.062819+00:00", "trade", 12.5933, 5.0]
["2026-09-29T17:53:10.089181+00:00", "trade", 12.5878, 100.0]
["2026-09-29T17:53:10.646991+00:00", "trade", 12.5899, 1599.0]
["2026-09-29T17:53:10.760725+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:53:10.761615+00:00", "trade", 12.585, 100.0]
["2026-09-29T17:53:10.770838+00:00", "trade", 12.585, 100.0]
["2026-09-29T17:53:10.795795+00:00", "trade", 12.585, 100.0]
["2026-09-29T17:53:11.760631+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:53:11.761208+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:53:12.072124+00:00", "trade", 12.5801, 20.0]
["2026-09-29T17:53:21.080601+00:00", "trade", 12.585, 8.0]
["2026-09-29T17:53:22.049406+00:00", "trade", 12.588, 11.0]
["2026-09-29T17:53:25.562654+00:00", "trade", 12.585, 100.0]
["2026-09-29T17:53:28.112199+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:53:28.112199+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:53:28.113141+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:53:28.114369+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:53:28.341189+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:53:30.004771+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:53:30.682550+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:53:30.686620+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:53:30.686673+00:00", "trade", 12.58, 5.0]
["2026-09-29T17:53:30.686820+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:53:35.187800+00:00", "trade", 12.5913, 90.0]
["2026-09-29T17:53:38.720210+00:00", "trade", 12.585, 560.0]
["2026-09-29T17:53:38.943567+00:00", "trade", 12.585, 16.0]
["2026-09-29T17:53:41.633265+00:00", "trade", 12.588, 14.0]
["2026-09-29T17:53:42.404538+00:00", "trade", 12.58, 1.0]
["2026-09-29T17:53:42.567875+00:00", "trade", 12.5904, 6.0]
["2026-09-29T17:53:47.955309+00:00", "trade", 12.5911, 5.0]
["2026-09-29T17:53:48.713057+00:00", "trade", 12.5886, 90.0]
["2026-09-29T17:53:48.713868+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:53:48.713893+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:53:48.906983+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:53:51.019727+00:00", "trade", 12.59, 1.0]
["2026-09-29T17:53:51.019964+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:53:51.019994+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:53:51.020536+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:53:51.026971+00:00", "trade", 12.585, 1.0]
["2026-09-29T17:53:51.034570+00:00", "trade", 12.585, 100.0]
["2026-09-29T17:53:51.036591+00:00", "trade", 12.585, 100.0]
["2026-09-29T17:53:51.424969+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:53:51.425029+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:53:51.759475+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:53:51.759530+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:53:56.789545+00:00", "trade", 12.585, 5.0]
["2026-09-29T17:54:00.004825+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:54:01.571920+00:00", "trade", 12.5878, 1.0]
["2026-09-29T17:54:01.572628+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:54:02.262774+00:00", "trade", 12.585, 2.0]
["2026-09-29T17:54:03.167475+00:00", "trade", 12.5902, 20.0]
["2026-09-29T17:54:04.592108+00:00", "trade", 12.585, 1.0]
["2026-09-29T17:54:04.740058+00:00", "trade", 12.588, 1.0]
["2026-09-29T17:54:14.019780+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:54:14.019793+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:54:14.019796+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:54:14.019796+00:00", "trade", 12.59, 80.0]
["2026-09-29T17:54:14.019801+00:00", "trade", 12.59, 109.0]
["2026-09-29T17:54:14.019801+00:00", "trade", 12.59, 90.0]
["2026-09-29T17:54:14.019803+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:54:14.019830+00:00", "trade", 12.59, 11.0]
["2026-09-29T17:54:14.019834+00:00", "trade", 12.59, 5.0]
["2026-09-29T17:54:14.019834+00:00", "trade", 12.59, 47.0]
["2026-09-29T17:54:14.019834+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:54:14.019849+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:54:14.019864+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:54:14.019889+00:00", "trade", 12.59, 13.0]
["2026-09-29T17:54:14.019892+00:00", "trade", 12.59, 13.0]
["2026-09-29T17:54:14.020254+00:00", "quote", 12.58, 12.59]
["2026-09-29T17:54:14.020335+00:00", "quote", 12.59, 12.59]
["2026-09-29T17:54:14.020400+00:00", "quote", 12.59, 12.59]
["2026-09-29T17:54:14.020433+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:54:14.020465+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:54:14.020896+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:54:14.023494+00:00", "trade", 12.59, 3.0]
["2026-09-29T17:54:14.032311+00:00", "trade", 12.59, 37.0]
["2026-09-29T17:54:14.042919+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:54:14.042919+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:54:14.043876+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:54:14.061097+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:54:14.662033+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:54:15.101189+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:54:21.905481+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:54:21.906429+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:54:26.336339+00:00", "trade", 12.5917, 100.0]
["2026-09-29T17:54:30.004869+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:54:33.704909+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:54:34.003222+00:00", "trade", 12.5904, 91.0]
["2026-09-29T17:54:34.003350+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:54:34.152826+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:54:38.669612+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:54:38.669626+00:00", "trade", 12.595, 100.0]
["2026-09-29T17:54:39.086941+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:54:39.283409+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:54:39.305907+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:54:45.533898+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:54:46.861517+00:00", "trade", 12.6, 125.0]
["2026-09-29T17:54:46.861650+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:54:46.892769+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:54:47.542180+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:54:47.542260+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:54:50.748390+00:00", "trade", 12.5901, 10.0]
["2026-09-29T17:54:53.792569+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:54:53.792584+00:00", "trade", 12.595, 1.0]
["2026-09-29T17:54:53.792927+00:00", "trade", 12.595, 9.0]
["2026-09-29T17:54:53.884147+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:54:54.336423+00:00", "trade", 12.5904, 100.0]
["2026-09-29T17:54:55.673453+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:54:55.674095+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:54:56.204487+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:54:56.206217+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:54:57.468628+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:54:57.474290+00:00", "trade", 12.595, 151.0]
["2026-09-29T17:54:57.474331+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:54:57.809931+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:54:58.341045+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:54:59.889077+00:00", "trade", 12.5921, 2.0]
["2026-09-29T17:55:00.004902+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:55:00.052796+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:55:00.053298+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:55:00.053583+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:55:05.705145+00:00", "trade", 12.595, 282.0]
["2026-09-29T17:55:05.705282+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:55:05.862802+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:55:07.687928+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:55:07.687929+00:00", "trade", 12.595, 1.0]
["2026-09-29T17:55:07.691188+00:00", "trade", 12.6, 1.0]
["2026-09-29T17:55:07.691276+00:00", "trade", 12.6, 99.0]
["2026-09-29T17:55:07.691330+00:00", "trade", 12.6, 5.0]
["2026-09-29T17:55:07.691330+00:00", "trade", 12.6, 10.0]
["2026-09-29T17:55:07.691346+00:00", "trade", 12.6, 99.0]
["2026-09-29T17:55:07.691360+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:55:07.691363+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:55:07.691366+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:55:07.691367+00:00", "trade", 12.6, 87.0]
["2026-09-29T17:55:07.691367+00:00", "trade", 12.6, 200.0]
["2026-09-29T17:55:07.691369+00:00", "trade", 12.6, 24.0]
["2026-09-29T17:55:07.691372+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:55:07.691372+00:00", "trade", 12.6, 20.0]
["2026-09-29T17:55:07.691376+00:00", "trade", 12.6, 80.0]
["2026-09-29T17:55:07.691376+00:00", "trade", 12.6, 1.0]
["2026-09-29T17:55:07.691376+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:55:07.691378+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:55:07.691381+00:00", "trade", 12.6, 20.0]
["2026-09-29T17:55:07.691401+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:55:07.691401+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:55:07.691403+00:00", "trade", 12.6, 90.0]
["2026-09-29T17:55:07.691420+00:00", "trade", 12.6, 46.0]
["2026-09-29T17:55:07.691421+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:55:07.691432+00:00", "trade", 12.6, 27.0]
["2026-09-29T17:55:07.691432+00:00", "trade", 12.6, 12.0]
["2026-09-29T17:55:07.691435+00:00", "trade", 12.6, 3.0]
["2026-09-29T17:55:07.691441+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:55:07.691444+00:00", "trade", 12.6, 13.0]
["2026-09-29T17:55:07.691506+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:55:07.691522+00:00", "trade", 12.6, 103.0]
["2026-09-29T17:55:07.691603+00:00", "trade", 12.6, 1.0]
["2026-09-29T17:55:07.691607+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:55:07.691632+00:00", "quote", 12.6, 12.6]
["2026-09-29T17:55:07.691670+00:00", "trade", 12.6, 194.0]
["2026-09-29T17:55:07.691747+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:55:07.691998+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:55:07.692063+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:55:07.692474+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:55:07.692509+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:55:07.692514+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:55:07.692560+00:00", "trade", 12.61, 36.0]
["2026-09-29T17:55:07.692560+00:00", "trade", 12.61, 85.0]
["2026-09-29T17:55:07.692744+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:55:07.692863+00:00", "trade", 12.5967, 99.0]
["2026-09-29T17:55:07.692966+00:00", "trade", 12.6, 1.0]
["2026-09-29T17:55:07.693197+00:00", "trade", 12.5967, 1.0]
["2026-09-29T17:55:07.693231+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:55:07.693510+00:00", "trade", 12.5967, 99.0]
["2026-09-29T17:55:07.693700+00:00", "trade", 12.5967, 103.0]
["2026-09-29T17:55:07.693976+00:00", "trade", 12.5967, 1.0]
["2026-09-29T17:55:07.694280+00:00", "trade", 12.5967, 194.0]
["2026-09-29T17:55:07.694572+00:00", "trade", 12.5967, 2.0]
["2026-09-29T17:55:07.696463+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:55:07.696989+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:55:07.697958+00:00", "trade", 12.6, 27.0]
["2026-09-29T17:55:09.011648+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:55:09.011654+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:55:09.011732+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:55:09.011735+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:55:09.011916+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:55:09.015371+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:55:09.015374+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:55:09.015464+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:55:09.015464+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:55:09.015656+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:55:09.016026+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:55:09.024395+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:55:09.024534+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:55:09.025045+00:00", "trade", 12.605, 11.0]
["2026-09-29T17:55:09.025195+00:00", "trade", 12.605, 200.0]
["2026-09-29T17:55:09.025388+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:55:09.025673+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:55:09.025803+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:55:09.025986+00:00", "trade", 12.605, 49.0]
["2026-09-29T17:55:09.026251+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:55:09.026377+00:00", "trade", 12.61, 200.0]
["2026-09-29T17:55:09.026464+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:55:09.027105+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:55:09.027337+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:55:09.027391+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:55:09.027426+00:00", "trade", 12.61, 58.0]
["2026-09-29T17:55:09.027538+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:55:09.027558+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:55:09.027598+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:55:09.028094+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:55:09.030325+00:00", "trade", 12.61, 11.0]
["2026-09-29T17:55:09.031153+00:00", "trade", 12.61, 20.0]
["2026-09-29T17:55:09.031153+00:00", "trade", 12.61, 200.0]
["2026-09-29T17:55:09.031156+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:55:09.031158+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:55:09.031164+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:55:09.031164+00:00", "trade", 12.61, 5.0]
["2026-09-29T17:55:09.031257+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:55:09.031294+00:00", "trade", 12.605, 1497.0]
["2026-09-29T17:55:09.031337+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:55:09.031422+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:55:09.031423+00:00", "trade", 12.61, 12.0]
["2026-09-29T17:55:09.031426+00:00", "trade", 12.61, 6.0]
["2026-09-29T17:55:09.031426+00:00", "trade", 12.61, 793.0]
["2026-09-29T17:55:09.031427+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:55:09.031448+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:55:09.031448+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:55:09.031452+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:55:09.031458+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:55:09.031467+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:09.031527+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:09.031663+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:09.031893+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:09.031937+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:55:09.031943+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:55:09.031943+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:55:09.031943+00:00", "quote", 12.61, 12.61]
["2026-09-29T17:55:09.031946+00:00", "trade", 12.61, 19.0]
["2026-09-29T17:55:09.031952+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:55:09.031991+00:00", "trade", 12.61, 36.0]
["2026-09-29T17:55:09.032030+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:55:09.032194+00:00", "quote", 12.61, 12.61]
["2026-09-29T17:55:09.032196+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:55:09.032196+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:55:09.032199+00:00", "quote", 12.61, 12.61]
["2026-09-29T17:55:09.032202+00:00", "trade", 12.61, 40.0]
["2026-09-29T17:55:09.032202+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:55:09.032344+00:00", "quote", 12.61, 12.61]
["2026-09-29T17:55:09.032424+00:00", "quote", 12.61, 12.61]
["2026-09-29T17:55:09.032465+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:55:09.032770+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:55:09.034093+00:00", "trade", 12.61, 25.0]
["2026-09-29T17:55:09.034705+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:55:09.034710+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:55:09.036274+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:55:09.037326+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:55:09.037547+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:55:09.038929+00:00", "trade", 12.61, 49.0]
["2026-09-29T17:55:09.070736+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:55:09.070766+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:55:09.090002+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:55:09.133159+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:55:09.133415+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:55:09.362764+00:00", "trade", 12.61, 50.0]
["2026-09-29T17:55:09.363147+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:55:09.881364+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:55:09.881366+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:09.881367+00:00", "trade", 12.62, 10.0]
["2026-09-29T17:55:09.881418+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:55:09.881421+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:55:09.881481+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:55:09.881792+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:09.881812+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:55:09.881967+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:55:09.881973+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:55:09.881989+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:55:09.882013+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:55:09.882029+00:00", "trade", 12.62, 12.0]
["2026-09-29T17:55:09.882029+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:55:09.882153+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:55:09.882383+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:55:09.882543+00:00", "trade", 12.605, 40.0]
["2026-09-29T17:55:09.882619+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:55:09.883250+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:55:09.883281+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:55:09.926990+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:55:10.129963+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:55:10.130539+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:55:13.526110+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:55:13.526692+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:55:13.526767+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:55:13.526962+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:55:13.527243+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:55:13.527403+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:55:13.802353+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:55:16.193963+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:55:16.194002+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:55:16.194003+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:16.194005+00:00", "trade", 12.61, 19.0]
["2026-09-29T17:55:16.194009+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:55:16.194013+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:16.194039+00:00", "trade", 12.61, 40.0]
["2026-09-29T17:55:16.194039+00:00", "trade", 12.61, 14.0]
["2026-09-29T17:55:16.194041+00:00", "trade", 12.61, 1.0]
["2026-09-29T17:55:16.194048+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:16.194059+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:16.194063+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:16.194063+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:16.194086+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:55:16.194086+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:55:16.194088+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:16.194093+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:16.194134+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:16.194135+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:55:16.194139+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:16.194159+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:16.194162+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:55:16.194164+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:16.194189+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:16.194199+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:16.194309+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:16.194389+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:16.194412+00:00", "trade", 12.61, 44.0]
["2026-09-29T17:55:16.194414+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:55:16.194415+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:55:16.194424+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:55:16.194429+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:55:16.194444+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:55:16.194450+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:55:16.194453+00:00", "trade", 12.61, 22.0]
["2026-09-29T17:55:16.194459+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:55:16.194489+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:55:16.194489+00:00", "trade", 12.61, 44.0]
["2026-09-29T17:55:16.194495+00:00", "trade", 12.61, 8.0]
["2026-09-29T17:55:16.194495+00:00", "trade", 12.61, 55.0]
["2026-09-29T17:55:16.194498+00:00", "trade", 12.61, 1.0]
["2026-09-29T17:55:16.194498+00:00", "trade", 12.61, 1.0]
["2026-09-29T17:55:16.194501+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:55:16.194509+00:00", "quote", 12.61, 12.61]
["2026-09-29T17:55:16.194524+00:00", "quote", 12.61, 12.61]
["2026-09-29T17:55:16.194570+00:00", "quote", 12.61, 12.61]
["2026-09-29T17:55:16.194645+00:00", "quote", 12.61, 12.61]
["2026-09-29T17:55:16.194889+00:00", "trade", 12.61, 32.0]
["2026-09-29T17:55:16.194890+00:00", "quote", 12.61, 12.61]
["2026-09-29T17:55:16.194895+00:00", "trade", 12.61, 6.0]
["2026-09-29T17:55:16.194910+00:00", "trade", 12.61, 45.0]
["2026-09-29T17:55:16.194911+00:00", "quote", 12.61, 12.61]
["2026-09-29T17:55:16.195156+00:00", "quote", 12.61, 12.61]
["2026-09-29T17:55:16.195205+00:00", "trade", 12.61, 68.0]
["2026-09-29T17:55:16.195209+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:55:16.195211+00:00", "trade", 12.61, 2.0]
["2026-09-29T17:55:16.195211+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:16.195282+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:16.195286+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:16.195311+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:16.195803+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:16.196023+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:16.198464+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:16.199607+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:16.199832+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:16.218897+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:16.218919+00:00", "trade", 12.61, 20.0]
["2026-09-29T17:55:16.219061+00:00", "trade", 12.61, 6.0]
["2026-09-29T17:55:16.219614+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:16.302005+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:18.090439+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:18.090925+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:18.323885+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:18.352263+00:00", "trade", 12.615, 47.0]
["2026-09-29T17:55:23.216075+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:25.506183+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:30.004931+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:30.352837+00:00", "trade", 12.62, 4.0]
["2026-09-29T17:55:35.263613+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:36.208183+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:38.647763+00:00", "trade", 12.5997, 5.0]
["2026-09-29T17:55:39.590407+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:42.149864+00:00", "trade", 12.6059, 19.0]
["2026-09-29T17:55:42.155490+00:00", "trade", 12.6059, 2.0]
["2026-09-29T17:55:46.740233+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:46.740298+00:00", "trade", 12.615, 100.0]
["2026-09-29T17:55:46.740413+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:48.296659+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:48.993283+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:48.993343+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:48.994250+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:50.988875+00:00", "trade", 12.6006, 11.0]
["2026-09-29T17:55:50.993095+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:52.342628+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:52.343130+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:55:58.794974+00:00", "trade", 12.615, 43.0]
["2026-09-29T17:55:59.586624+00:00", "trade", 12.5989, 100.0]
["2026-09-29T17:56:00.004965+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:00.647304+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:00.647354+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:01.090683+00:00", "trade", 12.5989, 15.0]
["2026-09-29T17:56:01.295042+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:01.295768+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:01.997875+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:03.888894+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:56:03.889871+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:03.890061+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:03.890432+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:03.890492+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:03.890567+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:03.891053+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:03.891454+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:04.400969+00:00", "trade", 12.615, 1.0]
["2026-09-29T17:56:05.643792+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:05.643837+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:06.669156+00:00", "trade", 12.615, 4.0]
["2026-09-29T17:56:07.110380+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:07.110926+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:07.927563+00:00", "trade", 12.601, 18.0]
["2026-09-29T17:56:07.927696+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:08.409804+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:20.944236+00:00", "trade", 12.615, 100.0]
["2026-09-29T17:56:21.348726+00:00", "trade", 12.5945, 1.0]
["2026-09-29T17:56:21.349126+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:21.349236+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:21.350128+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:21.437968+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:26.801578+00:00", "trade", 12.6116, 38.0]
["2026-09-29T17:56:30.004993+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:33.224624+00:00", "trade", 12.615, 1.0]
["2026-09-29T17:56:38.380678+00:00", "trade", 12.6014, 16.0]
["2026-09-29T17:56:41.552872+00:00", "trade", 12.615, 100.0]
["2026-09-29T17:56:41.552875+00:00", "trade", 12.61, 98.0]
["2026-09-29T17:56:41.552877+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:41.552878+00:00", "trade", 12.61, 36.0]
["2026-09-29T17:56:41.552881+00:00", "trade", 12.61, 5.0]
["2026-09-29T17:56:41.552881+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:56:41.552884+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:56:41.552884+00:00", "trade", 12.61, 5.0]
["2026-09-29T17:56:41.552887+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:56:41.552947+00:00", "trade", 12.615, 100.0]
["2026-09-29T17:56:41.552977+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:41.553344+00:00", "trade", 12.615, 100.0]
["2026-09-29T17:56:41.553383+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:41.553424+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:41.553499+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:41.553509+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:41.553539+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:41.553585+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:41.553588+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:56:41.553588+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:56:41.553604+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:41.553804+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:41.553807+00:00", "trade", 12.615, 100.0]
["2026-09-29T17:56:41.553849+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:41.553861+00:00", "trade", 12.615, 23.0]
["2026-09-29T17:56:41.554055+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:41.554090+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:41.554291+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:41.554481+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:41.561091+00:00", "trade", 12.61, 300.0]
["2026-09-29T17:56:41.562094+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:42.089365+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:42.089420+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:52.546584+00:00", "trade", 12.62, 90.0]
["2026-09-29T17:56:52.546586+00:00", "trade", 12.62, 20.0]
["2026-09-29T17:56:52.546589+00:00", "trade", 12.62, 5.0]
["2026-09-29T17:56:52.546593+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:56:52.546593+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:56:52.546596+00:00", "trade", 12.62, 5.0]
["2026-09-29T17:56:52.546602+00:00", "trade", 12.62, 30.0]
["2026-09-29T17:56:52.546602+00:00", "trade", 12.62, 19.0]
["2026-09-29T17:56:52.546602+00:00", "trade", 12.62, 1.0]
["2026-09-29T17:56:52.546606+00:00", "trade", 12.62, 13.0]
["2026-09-29T17:56:52.546606+00:00", "trade", 12.62, 109.0]
["2026-09-29T17:56:52.546611+00:00", "trade", 12.62, 1.0]
["2026-09-29T17:56:52.546611+00:00", "trade", 12.62, 1.0]
["2026-09-29T17:56:52.546611+00:00", "trade", 12.62, 1.0]
["2026-09-29T17:56:52.546615+00:00", "trade", 12.62, 1.0]
["2026-09-29T17:56:52.546615+00:00", "trade", 12.62, 2.0]
["2026-09-29T17:56:52.546617+00:00", "trade", 12.62, 52.0]
["2026-09-29T17:56:52.546644+00:00", "trade", 12.62, 5.0]
["2026-09-29T17:56:52.546647+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:52.546667+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:52.546737+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:52.546862+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:52.546912+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:52.546947+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:52.546965+00:00", "trade", 12.62, 1.0]
["2026-09-29T17:56:52.546971+00:00", "trade", 12.62, 13.0]
["2026-09-29T17:56:52.547182+00:00", "trade", 12.62, 38.0]
["2026-09-29T17:56:52.547184+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:52.547186+00:00", "trade", 12.62, 1.0]
["2026-09-29T17:56:52.547191+00:00", "trade", 12.62, 1.0]
["2026-09-29T17:56:52.547191+00:00", "trade", 12.62, 2.0]
["2026-09-29T17:56:52.547194+00:00", "trade", 12.62, 17.0]
["2026-09-29T17:56:52.547194+00:00", "trade", 12.62, 41.0]
["2026-09-29T17:56:52.547194+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:56:52.547203+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:52.547219+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:52.547749+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:52.547754+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:52.548301+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:52.554977+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:52.588246+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:52.588696+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:56:52.589088+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:52.738153+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:54.167323+00:00", "trade", 12.6198, 175.0]
["2026-09-29T17:56:54.167456+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:54.259084+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:56.642480+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:56.952137+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:57.049544+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:57.049777+00:00", "trade", 12.62, 1.0]
["2026-09-29T17:56:57.050161+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:57.050166+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:57.053975+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:57.078198+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:57.762297+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:56:57.762363+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:56:57.762377+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:56:57.762378+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:56:57.762427+00:00", "quote", 12.62, 12.62]
["2026-09-29T17:56:57.762442+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:56:57.763078+00:00", "trade", 12.62, 14.0]
["2026-09-29T17:56:57.763370+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:56:57.764138+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:56:57.764140+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:56:57.764141+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:56:57.764522+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:56:58.295650+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:56:58.509541+00:00", "quote", 12.62, 12.63]
["2026-09-29T17:56:58.509549+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:56:58.509551+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:56:58.509551+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:56:58.509571+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:56:58.509596+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:58.509616+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:58.509636+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:58.509646+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:58.509666+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:58.509681+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:58.509761+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:58.510824+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:58.518877+00:00", "trade", 12.62, 90.0]
["2026-09-29T17:56:58.553902+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:58.945609+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:56:59.296179+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:57:00.005022+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:57:02.190075+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:57:02.190441+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:57:02.190466+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:57:02.190516+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:57:02.190957+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:57:02.190982+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:57:02.223094+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:57:04.268076+00:00", "trade", 12.6036, 90.0]
["2026-09-29T17:57:04.300866+00:00", "trade", 12.62, 2.0]
["2026-09-29T17:57:04.301819+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:57:05.903328+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:57:05.903383+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:57:05.903408+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:57:07.606301+00:00", "trade", 12.62, 500.0]
["2026-09-29T17:57:07.606433+00:00", "quote", 12.61, 12.63]
["2026-09-29T17:57:09.006111+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:57:09.006181+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:57:09.021102+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:57:09.021222+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:57:09.021739+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:57:10.691651+00:00", "trade", 12.615, 10.0]
["2026-09-29T17:57:12.606730+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:57:14.742807+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:57:14.742857+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:57:16.938673+00:00", "trade", 12.61, 98.0]
["2026-09-29T17:57:16.938676+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:57:16.939072+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:57:16.939718+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:57:16.939874+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:57:16.940345+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:57:16.940682+00:00", "trade", 12.61, 27.0]
["2026-09-29T17:57:17.004584+00:00", "trade", 12.61, 10.0]
["2026-09-29T17:57:17.086769+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:57:19.055632+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:57:19.056013+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:57:19.056645+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:57:22.628636+00:00", "trade", 12.6065, 9.0]
["2026-09-29T17:57:22.628776+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:57:25.468518+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:57:27.708020+00:00", "trade", 12.6167, 2.0]
["2026-09-29T17:57:30.005051+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:57:33.576428+00:00", "trade", 12.6045, 100.0]
["2026-09-29T17:57:36.599545+00:00", "trade", 12.6094, 1000.0]
["2026-09-29T17:57:36.604235+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:57:38.315009+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:57:38.315074+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:57:38.560975+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:57:43.882923+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:57:43.882973+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:57:43.883976+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:57:48.451296+00:00", "trade", 12.5991, 41.0]
["2026-09-29T17:57:48.451432+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:57:48.451432+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:57:49.488384+00:00", "trade", 12.6076, 4.0]
["2026-09-29T17:57:49.824913+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:57:51.357783+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:57:51.358124+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:57:53.965668+00:00", "trade", 12.6002, 1800.0]
["2026-09-29T17:57:53.965803+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:57:53.966505+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:57:53.967071+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:57:53.968264+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:57:54.371785+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:57:54.372722+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:57:55.135810+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:57:58.628672+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:57:58.628929+00:00", "trade", 12.6, 10.0]
["2026-09-29T17:57:59.001445+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:57:59.756714+00:00", "trade", 12.6111, 38.0]
["2026-09-29T17:57:59.756741+00:00", "trade", 12.6111, 43.0]
["2026-09-29T17:58:00.005080+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:58:00.519417+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:58:00.519421+00:00", "trade", 12.6, 1.0]
["2026-09-29T17:58:00.519469+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:58:00.519530+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:58:00.519545+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:58:00.519595+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:58:00.519600+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:58:00.519650+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:58:00.519685+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:58:00.519685+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:58:00.519710+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:58:00.519710+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:58:00.519715+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:58:00.519715+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:58:00.519720+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:58:00.519721+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:58:00.519730+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:58:00.519736+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:58:00.519825+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:58:00.519906+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:58:00.519923+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:58:00.519961+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:58:00.519971+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:58:00.519976+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:58:00.519981+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:58:00.520085+00:00", "trade", 12.6, 28.0]
["2026-09-29T17:58:00.520151+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:58:00.520201+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:58:00.720463+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:58:00.820864+00:00", "trade", 12.595, 1.0]
["2026-09-29T17:58:01.635442+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:58:01.756846+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:58:01.847963+00:00", "trade", 12.607, 4.0]
["2026-09-29T17:58:03.573993+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:58:03.574635+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:58:03.765454+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:58:06.084236+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:58:06.084727+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:58:06.094861+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:06.094901+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:06.095162+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:06.095222+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:06.096507+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:58:06.096561+00:00", "trade", 12.59, 100.0]
["2026-09-29T17:58:06.096625+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:06.201259+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:08.607364+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:09.640394+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:11.632989+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:12.288594+00:00", "trade", 12.6068, 22.0]
["2026-09-29T17:58:12.288725+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:12.288740+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:14.854841+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:17.003573+00:00", "trade", 12.6025, 1.0]
["2026-09-29T17:58:17.003703+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:17.370507+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:17.594936+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:17.595432+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:22.919079+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:27.869925+00:00", "trade", 12.6022, 22.0]
["2026-09-29T17:58:27.870064+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:28.342860+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:30.005103+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:32.098423+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:35.158134+00:00", "trade", 12.6022, 2.0]
["2026-09-29T17:58:35.158274+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:35.489854+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:40.758655+00:00", "trade", 12.59, 10.0]
["2026-09-29T17:58:40.758791+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:41.126968+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:41.201198+00:00", "trade", 12.59, 16.0]
["2026-09-29T17:58:41.201330+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:41.529656+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:43.615724+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:45.763010+00:00", "trade", 12.59, 2.0]
["2026-09-29T17:58:45.763094+00:00", "trade", 12.59, 187.0]
["2026-09-29T17:58:45.763233+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:45.767792+00:00", "trade", 12.59, 311.0]
["2026-09-29T17:58:46.664038+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:47.879399+00:00", "trade", 12.59, 50.0]
["2026-09-29T17:58:47.879542+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:47.900987+00:00", "trade", 12.59, 50.0]
["2026-09-29T17:58:48.576687+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:53.149827+00:00", "quote", 12.57, 12.6]
["2026-09-29T17:58:53.150173+00:00", "quote", 12.57, 12.6]
["2026-09-29T17:58:53.150363+00:00", "trade", 12.57, 4.0]
["2026-09-29T17:58:53.150900+00:00", "quote", 12.57, 12.6]
["2026-09-29T17:58:53.150905+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:53.151426+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:53.151426+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:53.151481+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:53.151867+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:53.151867+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:53.151907+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:53.151947+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:53.152424+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:53.152464+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:53.152905+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:53.152905+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:53.152910+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:53.152985+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:53.153426+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:53.153426+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:53.153867+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:53.153907+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:53.154348+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:53.154348+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:53.154388+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:53.154423+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:53.154910+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:53.154910+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:53.155386+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:53.155386+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:53.155907+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:53.155912+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:53.156388+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:53.156388+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:53.156829+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:53.156829+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:53.156864+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:53.156909+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:53.157345+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:53.157426+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:53.157832+00:00", "trade", 12.59, 15.0]
["2026-09-29T17:58:53.157832+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:53.157907+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:53.157907+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:53.158263+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:53.158278+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:53.158308+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:53.158353+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:53.188521+00:00", "trade", 12.59, 16.0]
["2026-09-29T17:58:53.440485+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:53.440685+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:53.560997+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:59.769897+00:00", "trade", 12.5995, 15.0]
["2026-09-29T17:58:59.770032+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:58:59.771466+00:00", "trade", 12.59, 1.0]
["2026-09-29T17:59:00.005122+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:59:01.188014+00:00", "trade", 12.59, 2.0]
["2026-09-29T17:59:01.312054+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:59:04.130833+00:00", "trade", 12.59, 1.0]
["2026-09-29T17:59:04.130972+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:59:06.013063+00:00", "trade", 12.6073, 8.0]
["2026-09-29T17:59:08.504606+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:59:08.505113+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:59:08.505940+00:00", "trade", 12.59, 90.0]
["2026-09-29T17:59:08.861787+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:59:14.236632+00:00", "trade", 12.6, 500.0]
["2026-09-29T17:59:14.237679+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:59:14.238800+00:00", "trade", 12.5922, 500.0]
["2026-09-29T17:59:14.458119+00:00", "trade", 12.6063, 100.0]
["2026-09-29T17:59:20.893007+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:59:20.893007+00:00", "quote", 12.58, 12.6]
["2026-09-29T17:59:20.893032+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:59:20.893047+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:59:20.893057+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:59:20.893065+00:00", "trade", 12.6, 13.0]
["2026-09-29T17:59:20.893070+00:00", "trade", 12.6, 110.0]
["2026-09-29T17:59:20.893070+00:00", "trade", 12.6, 7.0]
["2026-09-29T17:59:20.893073+00:00", "trade", 12.6, 46.0]
["2026-09-29T17:59:20.893073+00:00", "trade", 12.6, 4.0]
["2026-09-29T17:59:20.893076+00:00", "trade", 12.6, 10.0]
["2026-09-29T17:59:20.893076+00:00", "trade", 12.6, 27.0]
["2026-09-29T17:59:20.893087+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:59:20.893088+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:59:20.893088+00:00", "trade", 12.6, 23.0]
["2026-09-29T17:59:20.893091+00:00", "trade", 12.6, 200.0]
["2026-09-29T17:59:20.893091+00:00", "trade", 12.6, 1.0]
["2026-09-29T17:59:20.893094+00:00", "trade", 12.6, 90.0]
["2026-09-29T17:59:20.893094+00:00", "trade", 12.6, 1.0]
["2026-09-29T17:59:20.893097+00:00", "trade", 12.6, 100.0]
["2026-09-29T17:59:20.893122+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:59:20.893122+00:00", "quote", 12.59, 12.6]
["2026-09-29T17:59:20.893175+00:00", "trade", 12.6, 20.0]
["2026-09-29T17:59:20.893175+00:00", "trade", 12.6, 20.0]
["2026-09-29T17:59:20.893181+00:00", "trade", 12.6, 60.0]
["2026-09-29T17:59:20.893247+00:00", "quote", 12.6, 12.6]
["2026-09-29T17:59:20.893403+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:59:20.893674+00:00", "trade", 12.6, 1.0]
["2026-09-29T17:59:20.893737+00:00", "trade", 12.6, 49.0]
["2026-09-29T17:59:20.893966+00:00", "trade", 12.6, 35.0]
["2026-09-29T17:59:20.894245+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:59:20.894320+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:59:20.897127+00:00", "quote", 12.59, 12.61]
["2026-09-29T17:59:20.899853+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:59:20.902085+00:00", "trade", 12.6, 200.0]
["2026-09-29T17:59:20.902525+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:59:20.902680+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:59:20.925534+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:59:20.925855+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:59:20.926522+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:59:21.202865+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:59:21.237492+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:59:21.237592+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:59:21.237600+00:00", "trade", 12.61, 2.0]
["2026-09-29T17:59:21.238045+00:00", "trade", 12.605, 1.0]
["2026-09-29T17:59:21.270959+00:00", "trade", 12.605, 40.0]
["2026-09-29T17:59:21.271223+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:59:21.271488+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:59:21.271551+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:59:21.272486+00:00", "quote", 12.6, 12.61]
["2026-09-29T17:59:21.289837+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:59:21.289856+00:00", "trade", 12.61, 4.0]
["2026-09-29T17:59:22.279509+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:59:23.568914+00:00", "trade", 12.6011, 125.0]
["2026-09-29T17:59:23.575472+00:00", "trade", 12.6011, 25.0]
["2026-09-29T17:59:30.005145+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:59:33.363246+00:00", "trade", 12.61, 144.0]
["2026-09-29T17:59:33.363387+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:59:33.554277+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:59:39.227977+00:00", "trade", 12.5973, 5.0]
["2026-09-29T17:59:41.602121+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:59:41.602136+00:00", "trade", 12.61, 96.0]
["2026-09-29T17:59:41.602266+00:00", "quote", 12.6, 12.62]
["2026-09-29T17:59:41.602280+00:00", "trade", 12.61, 55.0]
["2026-09-29T17:59:41.602299+00:00", "trade", 12.61, 24.0]
["2026-09-29T17:59:41.602302+00:00", "trade", 12.61, 10.0]
["2026-09-29T17:59:41.602332+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:59:41.602372+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:59:41.602612+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:59:41.697959+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:59:41.712008+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:59:42.812007+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:59:43.401752+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:59:51.048461+00:00", "quote", 12.61, 12.62]
["2026-09-29T17:59:51.328173+00:00", "trade", 12.6063, 11.0]
["2026-09-29T17:59:52.029984+00:00", "trade", 12.6015, 10.0]
["2026-09-29T17:59:52.036503+00:00", "trade", 12.6015, 8.0]
["2026-09-29T17:59:52.368575+00:00", "trade", 12.6063, 28.0]
["2026-09-29T17:59:52.375534+00:00", "trade", 12.6063, 4.0]
["2026-09-29T17:59:52.377515+00:00", "trade", 12.6063, 3.0]
["2026-09-29T17:59:52.379566+00:00", "trade", 12.6063, 1.0]
["2026-09-29T17:59:52.381710+00:00", "trade", 12.6063, 1.0]
["2026-09-29T17:59:52.384660+00:00", "trade", 12.6063, 25.0]
["2026-09-29T17:59:52.386248+00:00", "trade", 12.6063, 14.0]
["2026-09-29T17:59:59.817259+00:00", "trade", 12.6063, 90.0]
["2026-09-29T18:00:00.005174+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:00:00.188806+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:00:00.188899+00:00", "trade", 12.61, 3.0]
["2026-09-29T18:00:00.189067+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:00:00.391875+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:00:00.428320+00:00", "trade", 12.615, 100.0]
["2026-09-29T18:00:00.428613+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:00:00.474290+00:00", "trade", 12.61, 100.0]
["2026-09-29T18:00:00.474567+00:00", "trade", 12.61, 100.0]
["2026-09-29T18:00:00.491036+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:00:00.491037+00:00", "trade", 12.61, 100.0]
["2026-09-29T18:00:00.491277+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:00:00.491278+00:00", "trade", 12.61, 100.0]
["2026-09-29T18:00:00.491923+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:00:00.500531+00:00", "trade", 12.61, 100.0]
["2026-09-29T18:00:00.500679+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:00:00.500925+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:00:00.500955+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:00:00.501115+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:00:00.501180+00:00", "trade", 12.61, 40.0]
["2026-09-29T18:00:00.606752+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:00:00.622573+00:00", "trade", 12.61, 4.0]
["2026-09-29T18:00:00.625989+00:00", "trade", 12.61, 10.0]
["2026-09-29T18:00:00.648047+00:00", "trade", 12.61, 79.0]
["2026-09-29T18:00:00.648342+00:00", "trade", 12.61, 100.0]
["2026-09-29T18:00:00.685579+00:00", "trade", 12.61, 21.0]
["2026-09-29T18:00:00.700114+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:00:00.700128+00:00", "trade", 12.61, 50.0]
["2026-09-29T18:00:00.700131+00:00", "trade", 12.61, 50.0]
["2026-09-29T18:00:00.700144+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:00:00.700730+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:00:00.700738+00:00", "trade", 12.61, 100.0]
["2026-09-29T18:00:00.700740+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:00:00.700740+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:00:00.700741+00:00", "trade", 12.61, 100.0]
["2026-09-29T18:00:00.717721+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:00:00.747163+00:00", "trade", 12.61, 100.0]
["2026-09-29T18:00:00.747166+00:00", "trade", 12.61, 79.0]
["2026-09-29T18:00:00.747166+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:00:00.747181+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:00:00.747186+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:00:00.747216+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:00:00.747244+00:00", "trade", 12.61, 100.0]
["2026-09-29T18:00:00.747246+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:00:00.747246+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:00:00.747247+00:00", "trade", 12.61, 100.0]
["2026-09-29T18:00:00.747843+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:00:00.752950+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:00:00.772872+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:00:00.947109+00:00", "trade", 12.61, 90.0]
["2026-09-29T18:00:00.948498+00:00", "trade", 12.61, 100.0]
["2026-09-29T18:00:00.951939+00:00", "trade", 12.61, 100.0]
["2026-09-29T18:00:00.995011+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:00:00.995065+00:00", "trade", 12.61, 100.0]
["2026-09-29T18:00:00.995067+00:00", "trade", 12.61, 100.0]
["2026-09-29T18:00:00.995070+00:00", "trade", 12.61, 100.0]
["2026-09-29T18:00:00.995073+00:00", "trade", 12.61, 100.0]
["2026-09-29T18:00:00.995079+00:00", "trade", 12.61, 100.0]
["2026-09-29T18:00:00.995085+00:00", "trade", 12.61, 100.0]
["2026-09-29T18:00:00.995088+00:00", "trade", 12.61, 100.0]
["2026-09-29T18:00:00.995088+00:00", "trade", 12.61, 100.0]
["2026-09-29T18:00:00.995097+00:00", "trade", 12.61, 100.0]
["2026-09-29T18:00:00.995097+00:00", "trade", 12.61, 100.0]
["2026-09-29T18:00:00.995696+00:00", "trade", 12.61, 100.0]
["2026-09-29T18:00:01.004152+00:00", "trade", 12.605, 100.0]
["2026-09-29T18:00:01.008884+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:00:01.008914+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:00:01.038455+00:00", "trade", 12.6, 83.0]
["2026-09-29T18:00:01.039412+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:00:01.039678+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:00:01.056327+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:00:01.061489+00:00", "trade", 12.605, 2.0]
["2026-09-29T18:00:01.124276+00:00", "trade", 12.61, 100.0]
["2026-09-29T18:00:01.262467+00:00", "trade", 12.605, 100.0]
["2026-09-29T18:00:01.271184+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:00:01.289217+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:00:01.294499+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:00:01.359214+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:00:01.693658+00:00", "trade", 12.61, 100.0]
["2026-09-29T18:00:01.694807+00:00", "trade", 12.6, 5.0]
["2026-09-29T18:00:01.699257+00:00", "trade", 12.61, 20.0]
["2026-09-29T18:00:01.992386+00:00", "trade", 12.6067, 90.0]
["2026-09-29T18:00:04.580728+00:00", "trade", 12.605, 100.0]
["2026-09-29T18:00:06.712200+00:00", "trade", 12.6053, 7.0]
["2026-09-29T18:00:07.923262+00:00", "trade", 12.6, 100.0]
["2026-09-29T18:00:07.923272+00:00", "trade", 12.6, 64.0]
["2026-09-29T18:00:07.923272+00:00", "trade", 12.6, 100.0]
["2026-09-29T18:00:07.923274+00:00", "trade", 12.6, 11.0]
["2026-09-29T18:00:07.923608+00:00", "trade", 12.6, 100.0]
["2026-09-29T18:00:07.923629+00:00", "trade", 12.6, 2000.0]
["2026-09-29T18:00:07.923630+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:00:07.923630+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:00:07.923641+00:00", "trade", 12.6, 100.0]
["2026-09-29T18:00:07.923670+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:00:07.923882+00:00", "trade", 12.6, 100.0]
["2026-09-29T18:00:07.923922+00:00", "trade", 12.6, 50.0]
["2026-09-29T18:00:07.924005+00:00", "trade", 12.6, 100.0]
["2026-09-29T18:00:07.924006+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:00:07.924066+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:00:07.924212+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:00:07.924463+00:00", "quote", 12.6, 12.6]
["2026-09-29T18:00:07.924708+00:00", "quote", 12.6, 12.6]
["2026-09-29T18:00:07.925551+00:00", "trade", 12.6, 50.0]
["2026-09-29T18:00:07.925554+00:00", "trade", 12.6, 75.0]
["2026-09-29T18:00:07.925555+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:00:07.925555+00:00", "quote", 12.6, 12.6]
["2026-09-29T18:00:07.925557+00:00", "trade", 12.6, 100.0]
["2026-09-29T18:00:07.925645+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:00:07.926412+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:00:07.926790+00:00", "trade", 12.6, 7683.0]
["2026-09-29T18:00:07.927478+00:00", "trade", 12.6, 40.0]
["2026-09-29T18:00:07.929419+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:00:07.929905+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:00:07.935859+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:00:07.949001+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:00:07.949537+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:00:07.953792+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:00:07.954033+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:00:07.954895+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:00:07.955341+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:00:07.955371+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:00:07.955992+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:00:07.956043+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:00:07.956569+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:00:07.957446+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:00:07.957481+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:00:07.957501+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:00:07.962398+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:00:07.962433+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:00:07.969855+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:00:07.969916+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:00:07.970522+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:00:07.970577+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:00:08.027473+00:00", "trade", 12.59, 88.0]
["2026-09-29T18:00:08.027473+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:00:08.027503+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:00:08.027503+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:00:08.027588+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:00:08.027974+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:00:08.027994+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:00:08.028089+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:00:08.064124+00:00", "trade", 12.59, 3.0]
["2026-09-29T18:00:08.064124+00:00", "trade", 12.59, 2.0]
["2026-09-29T18:00:08.064125+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:00:08.064165+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:00:08.064215+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:00:08.064546+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:00:08.064696+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:00:08.066172+00:00", "trade", 12.59, 5.0]
["2026-09-29T18:00:08.066225+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:00:08.066726+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:00:08.186151+00:00", "trade", 12.595, 26.0]
["2026-09-29T18:00:08.186541+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:00:08.447564+00:00", "trade", 12.59, 93.0]
["2026-09-29T18:00:08.447613+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:00:08.447613+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:00:08.447615+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:00:08.447653+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:00:08.447688+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:00:08.447703+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:00:08.447775+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:00:08.447894+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:00:08.448164+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:00:08.448230+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:00:08.448335+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:00:08.448390+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:00:08.448420+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:08.448676+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:08.448786+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:08.448806+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:08.448886+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:08.449173+00:00", "trade", 12.585, 300.0]
["2026-09-29T18:00:08.449173+00:00", "trade", 12.585, 300.0]
["2026-09-29T18:00:08.449245+00:00", "trade", 12.59, 3.0]
["2026-09-29T18:00:08.449317+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:08.449583+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:08.449743+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:08.452414+00:00", "trade", 12.585, 68.0]
["2026-09-29T18:00:08.481900+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:08.481900+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:08.490495+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:08.529112+00:00", "trade", 12.5885, 11.0]
["2026-09-29T18:00:08.565444+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:08.761075+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:09.001146+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:09.001712+00:00", "trade", 12.585, 100.0]
["2026-09-29T18:00:09.364582+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:09.814253+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:10.294601+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:10.331955+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:12.649749+00:00", "trade", 12.6033, 7.0]
["2026-09-29T18:00:12.651288+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:12.654236+00:00", "trade", 12.6033, 2.0]
["2026-09-29T18:00:12.656503+00:00", "trade", 12.6033, 2.0]
["2026-09-29T18:00:12.658927+00:00", "trade", 12.6033, 1.0]
["2026-09-29T18:00:13.163162+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:14.098161+00:00", "trade", 12.58, 10.0]
["2026-09-29T18:00:14.098170+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:00:14.098257+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:00:14.098259+00:00", "quote", 12.57, 12.59]
["2026-09-29T18:00:14.098260+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:00:14.098269+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:14.098279+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:14.098279+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:14.098279+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:14.098289+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:14.098294+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:14.098308+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:00:14.098309+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:14.098510+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:14.098815+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:14.098820+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:14.098906+00:00", "quote", 12.58, 12.58]
["2026-09-29T18:00:14.098911+00:00", "quote", 12.58, 12.58]
["2026-09-29T18:00:14.098931+00:00", "quote", 12.58, 12.58]
["2026-09-29T18:00:14.099051+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:00:14.099051+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:14.099189+00:00", "trade", 12.58, 2.0]
["2026-09-29T18:00:14.099240+00:00", "trade", 12.575, 100.0]
["2026-09-29T18:00:14.099240+00:00", "trade", 12.575, 100.0]
["2026-09-29T18:00:14.099352+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:14.099568+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:00:14.099574+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:00:14.099647+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:14.099743+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:14.099748+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:00:14.099751+00:00", "trade", 12.58, 6.0]
["2026-09-29T18:00:14.099754+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:00:14.099757+00:00", "trade", 12.58, 33.0]
["2026-09-29T18:00:14.099757+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:00:14.099768+00:00", "quote", 12.58, 12.58]
["2026-09-29T18:00:14.099768+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:14.099768+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:14.099773+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:14.099773+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:14.099793+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:14.099798+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:14.099830+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:00:14.100304+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:14.100309+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:14.100319+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:14.100324+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:14.100334+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:14.100345+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:14.100347+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:00:14.100349+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:14.100350+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:00:14.100350+00:00", "trade", 12.58, 6.0]
["2026-09-29T18:00:14.100353+00:00", "trade", 12.58, 44.0]
["2026-09-29T18:00:14.100353+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:00:14.100354+00:00", "quote", 12.57, 12.59]
["2026-09-29T18:00:14.100369+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:14.100369+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:14.100369+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:14.100379+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:14.100398+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:00:14.100401+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:00:14.100401+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:00:14.100404+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:00:14.100409+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:14.100424+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:14.100805+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:14.100925+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:14.100966+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:14.101101+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:14.101131+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:14.101306+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:14.101556+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:00:14.102022+00:00", "trade", 12.58, 26.0]
["2026-09-29T18:00:14.102025+00:00", "trade", 12.58, 10.0]
["2026-09-29T18:00:14.102780+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:14.105035+00:00", "trade", 12.575, 1.0]
["2026-09-29T18:00:14.105371+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:14.105973+00:00", "trade", 12.57, 15.0]
["2026-09-29T18:00:14.118438+00:00", "trade", 12.575, 100.0]
["2026-09-29T18:00:14.122097+00:00", "trade", 12.575, 100.0]
["2026-09-29T18:00:14.151676+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:14.151681+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:14.200402+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:14.273181+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:15.073682+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:15.494574+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:15.494575+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:00:15.494578+00:00", "trade", 12.58, 26.0]
["2026-09-29T18:00:15.494587+00:00", "trade", 12.58, 16.0]
["2026-09-29T18:00:15.494589+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:15.494623+00:00", "trade", 12.58, 19.0]
["2026-09-29T18:00:15.494647+00:00", "trade", 12.58, 6.0]
["2026-09-29T18:00:15.494649+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:15.494650+00:00", "trade", 12.58, 44.0]
["2026-09-29T18:00:15.494653+00:00", "trade", 12.58, 34.0]
["2026-09-29T18:00:15.494653+00:00", "trade", 12.58, 31.0]
["2026-09-29T18:00:15.494655+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:15.494659+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:15.494665+00:00", "trade", 12.58, 91.0]
["2026-09-29T18:00:15.494665+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:15.494677+00:00", "trade", 12.58, 1.0]
["2026-09-29T18:00:15.494719+00:00", "trade", 12.58, 44.0]
["2026-09-29T18:00:15.494825+00:00", "quote", 12.58, 12.58]
["2026-09-29T18:00:15.494935+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:15.495065+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:15.495090+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:15.495263+00:00", "trade", 12.58, 50.0]
["2026-09-29T18:00:15.496166+00:00", "trade", 12.585, 9.0]
["2026-09-29T18:00:15.496614+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:15.496870+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:15.496870+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:15.530449+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:15.850246+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:16.838269+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:17.722535+00:00", "trade", 12.58, 10.0]
["2026-09-29T18:00:17.722540+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:00:17.722541+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:00:17.722555+00:00", "quote", 12.57, 12.59]
["2026-09-29T18:00:17.722557+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:00:17.722560+00:00", "quote", 12.57, 12.59]
["2026-09-29T18:00:17.722565+00:00", "quote", 12.57, 12.59]
["2026-09-29T18:00:17.722570+00:00", "quote", 12.57, 12.59]
["2026-09-29T18:00:17.722575+00:00", "quote", 12.57, 12.59]
["2026-09-29T18:00:17.722595+00:00", "quote", 12.57, 12.59]
["2026-09-29T18:00:17.722610+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:17.722615+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:17.722650+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:17.722810+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:17.722881+00:00", "trade", 12.58, 6.0]
["2026-09-29T18:00:17.722881+00:00", "trade", 12.58, 10.0]
["2026-09-29T18:00:17.722996+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:17.723091+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:17.723116+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:17.723432+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:17.723442+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:17.723642+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:17.724198+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:17.724569+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:17.726950+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:17.728338+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:17.756170+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:17.756681+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:17.993184+00:00", "quote", 12.57, 12.59]
["2026-09-29T18:00:22.285154+00:00", "quote", 12.57, 12.59]
["2026-09-29T18:00:24.937848+00:00", "trade", 12.58, 1.0]
["2026-09-29T18:00:24.938206+00:00", "trade", 12.58, 1.0]
["2026-09-29T18:00:24.938979+00:00", "quote", 12.57, 12.59]
["2026-09-29T18:00:24.939440+00:00", "quote", 12.57, 12.59]
["2026-09-29T18:00:26.446162+00:00", "trade", 12.5895, 2000.0]
["2026-09-29T18:00:26.629764+00:00", "trade", 12.58, 25.0]
["2026-09-29T18:00:26.629902+00:00", "trade", 12.58, 50.0]
["2026-09-29T18:00:26.630353+00:00", "trade", 12.58, 50.0]
["2026-09-29T18:00:26.630486+00:00", "trade", 12.58, 50.0]
["2026-09-29T18:00:26.630525+00:00", "trade", 12.58, 50.0]
["2026-09-29T18:00:26.630525+00:00", "trade", 12.58, 25.0]
["2026-09-29T18:00:26.631033+00:00", "quote", 12.57, 12.59]
["2026-09-29T18:00:26.631058+00:00", "quote", 12.57, 12.59]
["2026-09-29T18:00:26.631087+00:00", "trade", 12.58, 50.0]
["2026-09-29T18:00:26.631246+00:00", "trade", 12.58, 50.0]
["2026-09-29T18:00:26.631594+00:00", "quote", 12.57, 12.59]
["2026-09-29T18:00:27.353597+00:00", "trade", 12.5995, 17.0]
["2026-09-29T18:00:28.374452+00:00", "trade", 12.5995, 11.0]
["2026-09-29T18:00:29.396448+00:00", "quote", 12.57, 12.59]
["2026-09-29T18:00:29.396523+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:29.396949+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:29.524468+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:29.535685+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:29.648549+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:30.005193+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:30.060721+00:00", "trade", 12.575, 25.0]
["2026-09-29T18:00:30.061494+00:00", "trade", 12.575, 25.0]
["2026-09-29T18:00:30.061794+00:00", "trade", 12.575, 25.0]
["2026-09-29T18:00:30.062252+00:00", "trade", 12.575, 25.0]
["2026-09-29T18:00:30.450363+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:30.464986+00:00", "trade", 12.575, 100.0]
["2026-09-29T18:00:30.465301+00:00", "trade", 12.575, 100.0]
["2026-09-29T18:00:30.469247+00:00", "trade", 12.575, 100.0]
["2026-09-29T18:00:30.481937+00:00", "trade", 12.575, 100.0]
["2026-09-29T18:00:30.583089+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:30.648219+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:30.657119+00:00", "trade", 12.575, 100.0]
["2026-09-29T18:00:30.659934+00:00", "trade", 12.575, 25.0]
["2026-09-29T18:00:30.660914+00:00", "trade", 12.575, 25.0]
["2026-09-29T18:00:30.660995+00:00", "trade", 12.575, 25.0]
["2026-09-29T18:00:30.661073+00:00", "trade", 12.575, 25.0]
["2026-09-29T18:00:30.661152+00:00", "trade", 12.575, 25.0]
["2026-09-29T18:00:30.661522+00:00", "trade", 12.575, 25.0]
["2026-09-29T18:00:30.663651+00:00", "trade", 12.575, 25.0]
["2026-09-29T18:00:30.663867+00:00", "trade", 12.575, 25.0]
["2026-09-29T18:00:30.664075+00:00", "trade", 12.575, 25.0]
["2026-09-29T18:00:32.535138+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:32.540425+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:32.577047+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:32.586861+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:32.629738+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:32.636814+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:32.695269+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:32.695925+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:32.992136+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:33.120912+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:33.121584+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:33.338420+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:33.348053+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:34.170063+00:00", "trade", 12.57, 24.0]
["2026-09-29T18:00:36.047912+00:00", "trade", 12.57, 3.0]
["2026-09-29T18:00:36.047915+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:00:36.047915+00:00", "trade", 12.57, 6.0]
["2026-09-29T18:00:36.047922+00:00", "trade", 12.57, 20.0]
["2026-09-29T18:00:36.047925+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:00:36.047927+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:00:36.047927+00:00", "trade", 12.57, 12.0]
["2026-09-29T18:00:36.047927+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:36.047939+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:00:36.047947+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:36.047966+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:00:36.047968+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:36.047972+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:00:36.047973+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:36.047993+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:36.048018+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:36.048018+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:36.048098+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:36.048158+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:36.048183+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:36.048186+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:00:36.048186+00:00", "trade", 12.57, 5.0]
["2026-09-29T18:00:36.048203+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:36.048216+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:00:36.048219+00:00", "trade", 12.57, 25.0]
["2026-09-29T18:00:36.048223+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:36.048233+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:36.048248+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:36.048273+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:36.048278+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:36.048288+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:00:36.048494+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:36.048494+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:36.048504+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:36.048709+00:00", "trade", 12.57, 2.0]
["2026-09-29T18:00:36.048748+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:00:36.048749+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:00:36.048751+00:00", "trade", 12.57, 41.0]
["2026-09-29T18:00:36.048754+00:00", "trade", 12.57, 59.0]
["2026-09-29T18:00:36.048759+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:00:36.048779+00:00", "trade", 12.57, 75.0]
["2026-09-29T18:00:36.048779+00:00", "trade", 12.57, 8.0]
["2026-09-29T18:00:36.048779+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:00:36.048789+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:00:36.048806+00:00", "trade", 12.57, 13.0]
["2026-09-29T18:00:36.048806+00:00", "trade", 12.57, 3.0]
["2026-09-29T18:00:36.048808+00:00", "trade", 12.57, 25.0]
["2026-09-29T18:00:36.048811+00:00", "trade", 12.57, 13.0]
["2026-09-29T18:00:36.048830+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:00:36.048835+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:00:36.048865+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:00:36.048950+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:00:36.048959+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:00:36.048990+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:00:36.049028+00:00", "trade", 12.565, 220.0]
["2026-09-29T18:00:36.049070+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:00:36.049082+00:00", "trade", 12.565, 50.0]
["2026-09-29T18:00:36.049150+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:00:36.049163+00:00", "trade", 12.565, 30.0]
["2026-09-29T18:00:36.049163+00:00", "trade", 12.565, 50.0]
["2026-09-29T18:00:36.049229+00:00", "trade", 12.565, 50.0]
["2026-09-29T18:00:36.049241+00:00", "trade", 12.57, 2.0]
["2026-09-29T18:00:36.049246+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:00:36.049246+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:00:36.049296+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:00:36.049298+00:00", "trade", 12.565, 50.0]
["2026-09-29T18:00:36.049413+00:00", "trade", 12.565, 50.0]
["2026-09-29T18:00:36.049440+00:00", "trade", 12.57, 39.0]
["2026-09-29T18:00:36.049441+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:00:36.049464+00:00", "trade", 12.565, 50.0]
["2026-09-29T18:00:36.049521+00:00", "trade", 12.565, 50.0]
["2026-09-29T18:00:36.049524+00:00", "trade", 12.57, 50.0]
["2026-09-29T18:00:36.049556+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:00:36.049620+00:00", "trade", 12.57, 50.0]
["2026-09-29T18:00:36.049635+00:00", "trade", 12.565, 300.0]
["2026-09-29T18:00:36.049657+00:00", "trade", 12.565, 220.0]
["2026-09-29T18:00:36.049671+00:00", "trade", 12.565, 50.0]
["2026-09-29T18:00:36.049687+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:00:36.049689+00:00", "trade", 12.57, 36.0]
["2026-09-29T18:00:36.049689+00:00", "trade", 12.57, 8.0]
["2026-09-29T18:00:36.049702+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:00:36.049707+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:00:36.049708+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:00:36.049712+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:00:36.049722+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:00:36.049727+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:00:36.049728+00:00", "trade", 12.57, 50.0]
["2026-09-29T18:00:36.049762+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:00:36.049765+00:00", "trade", 12.565, 50.0]
["2026-09-29T18:00:36.049765+00:00", "trade", 12.565, 50.0]
["2026-09-29T18:00:36.049783+00:00", "trade", 12.565, 100.0]
["2026-09-29T18:00:36.049807+00:00", "trade", 12.565, 50.0]
["2026-09-29T18:00:36.049822+00:00", "trade", 12.57, 16.0]
["2026-09-29T18:00:36.049828+00:00", "trade", 12.565, 100.0]
["2026-09-29T18:00:36.049873+00:00", "trade", 12.565, 50.0]
["2026-09-29T18:00:36.049906+00:00", "trade", 12.57, 34.0]
["2026-09-29T18:00:36.049930+00:00", "trade", 12.565, 50.0]
["2026-09-29T18:00:36.049936+00:00", "trade", 12.565, 50.0]
["2026-09-29T18:00:36.049967+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:00:36.049969+00:00", "trade", 12.565, 100.0]
["2026-09-29T18:00:36.050026+00:00", "trade", 12.565, 50.0]
["2026-09-29T18:00:36.050122+00:00", "trade", 12.565, 100.0]
["2026-09-29T18:00:36.050186+00:00", "trade", 12.565, 100.0]
["2026-09-29T18:00:36.050213+00:00", "trade", 12.565, 100.0]
["2026-09-29T18:00:36.050219+00:00", "trade", 12.565, 100.0]
["2026-09-29T18:00:36.050273+00:00", "trade", 12.565, 100.0]
["2026-09-29T18:00:36.050417+00:00", "trade", 12.565, 100.0]
["2026-09-29T18:00:36.050471+00:00", "trade", 12.565, 100.0]
["2026-09-29T18:00:36.050829+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:00:36.052480+00:00", "trade", 12.565, 100.0]
["2026-09-29T18:00:36.052639+00:00", "trade", 12.565, 200.0]
["2026-09-29T18:00:36.053691+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:00:36.054573+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:00:36.054824+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:00:36.056273+00:00", "trade", 12.57, 24.0]
["2026-09-29T18:00:36.058222+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:00:36.058222+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:00:36.060293+00:00", "trade", 12.57, 200.0]
["2026-09-29T18:00:36.084705+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:00:36.084720+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:00:36.085236+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:00:36.085903+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:00:36.087472+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:00:36.096242+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:00:36.152216+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:00:36.523341+00:00", "trade", 12.57, 80.0]
["2026-09-29T18:00:36.523505+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:00:36.524027+00:00", "trade", 12.565, 10.0]
["2026-09-29T18:00:36.524295+00:00", "trade", 12.57, 1.0]
["2026-09-29T18:00:36.524346+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:00:36.532642+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:00:36.533098+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:00:36.533918+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:00:36.534008+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:00:36.534008+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:00:36.534641+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:00:36.534937+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:00:36.535193+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:00:36.535443+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:00:36.581389+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:00:36.581392+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:00:36.581404+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:00:36.582077+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:00:36.687756+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:00:36.711773+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:00:36.765977+00:00", "trade", 12.57, 66.0]
["2026-09-29T18:00:37.194940+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:00:37.333843+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:00:37.757748+00:00", "trade", 12.5621, 309.0]
["2026-09-29T18:00:38.000617+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:00:38.000803+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:00:38.000888+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:00:38.719408+00:00", "trade", 12.594, 19.0]
["2026-09-29T18:00:39.698897+00:00", "trade", 12.57, 10.0]
["2026-09-29T18:00:39.698981+00:00", "trade", 12.57, 10.0]
["2026-09-29T18:00:39.757621+00:00", "trade", 12.57, 10.0]
["2026-09-29T18:00:40.590051+00:00", "trade", 12.57, 1.0]
["2026-09-29T18:00:42.541846+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:00:43.319343+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:00:43.594102+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:00:43.594177+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:00:43.595044+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:00:43.658380+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:00:43.658390+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:00:43.658445+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:00:43.696936+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:00:43.696939+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:00:43.697092+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:00:43.830826+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:00:44.825113+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:00:46.797385+00:00", "trade", 12.5799, 28.0]
["2026-09-29T18:00:48.252093+00:00", "trade", 12.57, 3.0]
["2026-09-29T18:00:48.318292+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:00:48.318377+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:00:48.318763+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:00:48.621213+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:00:48.787626+00:00", "trade", 12.5955, 1.0]
["2026-09-29T18:00:50.377540+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:00:50.521736+00:00", "trade", 12.56, 20.0]
["2026-09-29T18:00:50.521754+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:00:50.521757+00:00", "trade", 12.56, 98.0]
["2026-09-29T18:00:50.521789+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:00:50.521809+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:00:50.521819+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:00:50.521854+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:00:50.521949+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:00:50.522024+00:00", "trade", 12.56, 100.0]
["2026-09-29T18:00:50.522025+00:00", "quote", 12.55, 12.57]
["2026-09-29T18:00:50.522025+00:00", "quote", 12.55, 12.57]
["2026-09-29T18:00:50.522048+00:00", "trade", 12.56, 3.0]
["2026-09-29T18:00:50.522200+00:00", "quote", 12.55, 12.57]
["2026-09-29T18:00:50.522877+00:00", "quote", 12.55, 12.57]
["2026-09-29T18:00:50.522927+00:00", "quote", 12.55, 12.57]
["2026-09-29T18:00:50.525788+00:00", "quote", 12.55, 12.57]
["2026-09-29T18:00:50.526415+00:00", "quote", 12.55, 12.57]
["2026-09-29T18:00:50.638943+00:00", "quote", 12.55, 12.57]
["2026-09-29T18:00:50.638993+00:00", "quote", 12.55, 12.57]
["2026-09-29T18:00:52.136780+00:00", "quote", 12.55, 12.57]
["2026-09-29T18:00:52.136860+00:00", "quote", 12.55, 12.57]
["2026-09-29T18:00:52.136890+00:00", "quote", 12.55, 12.57]
["2026-09-29T18:00:52.160606+00:00", "quote", 12.55, 12.57]
["2026-09-29T18:00:52.402693+00:00", "quote", 12.55, 12.57]
["2026-09-29T18:00:52.402718+00:00", "quote", 12.55, 12.57]
["2026-09-29T18:00:52.491214+00:00", "quote", 12.55, 12.57]
["2026-09-29T18:00:53.430710+00:00", "trade", 12.55, 15.0]
["2026-09-29T18:00:53.430713+00:00", "trade", 12.55, 2.0]
["2026-09-29T18:00:53.430728+00:00", "trade", 12.5887, 1.0]
["2026-09-29T18:00:53.430776+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:00:53.430779+00:00", "trade", 12.55, 2.0]
["2026-09-29T18:00:53.430781+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:00:53.430785+00:00", "trade", 12.55, 400.0]
["2026-09-29T18:00:53.430791+00:00", "trade", 12.55, 175.0]
["2026-09-29T18:00:53.430791+00:00", "trade", 12.55, 300.0]
["2026-09-29T18:00:53.430791+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:00:53.430794+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:00:53.430816+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:00:53.430821+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:00:53.430821+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:00:53.430841+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:00:53.430841+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:00:53.430851+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:00:53.430866+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:00:53.431022+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:00:53.431077+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:00:53.431102+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:00:53.431350+00:00", "trade", 12.55, 40.0]
["2026-09-29T18:00:53.432154+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:00:53.432385+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:00:53.432917+00:00", "trade", 12.5401, 5.0]
["2026-09-29T18:00:53.432926+00:00", "trade", 12.54, 5.0]
["2026-09-29T18:00:53.433004+00:00", "trade", 12.5401, 5.0]
["2026-09-29T18:00:53.441025+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:00:53.441106+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:00:53.441116+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:00:53.443667+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:00:53.443947+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:00:53.443947+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:00:53.528274+00:00", "trade", 12.55, 1.0]
["2026-09-29T18:00:53.532654+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:00:53.607570+00:00", "trade", 12.55, 2.0]
["2026-09-29T18:00:53.749836+00:00", "trade", 12.5874, 3.0]
["2026-09-29T18:00:54.420317+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:00:55.511833+00:00", "trade", 12.54, 1.0]
["2026-09-29T18:00:55.511836+00:00", "trade", 12.54, 17.0]
["2026-09-29T18:00:55.511922+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:00:55.511957+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:00:55.512020+00:00", "trade", 12.54, 10.0]
["2026-09-29T18:00:55.512232+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:00:55.512338+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:00:55.512523+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:00:55.513561+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:00:56.132189+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:00:56.517801+00:00", "trade", 12.54, 100.0]
["2026-09-29T18:00:56.582817+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:00:56.582997+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:00:56.583454+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:00:56.714110+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:00:57.138876+00:00", "trade", 12.54, 72.0]
["2026-09-29T18:00:57.138876+00:00", "quote", 12.53, 12.55]
["2026-09-29T18:00:57.138879+00:00", "trade", 12.54, 61.0]
["2026-09-29T18:00:57.138926+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:00:57.138941+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:00:57.138941+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:00:57.138946+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:00:57.140148+00:00", "trade", 12.54, 10.0]
["2026-09-29T18:00:57.142625+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:00:57.142981+00:00", "quote", 12.53, 12.55]
["2026-09-29T18:00:57.143276+00:00", "quote", 12.53, 12.55]
["2026-09-29T18:00:57.143557+00:00", "quote", 12.53, 12.55]
["2026-09-29T18:00:57.143577+00:00", "quote", 12.53, 12.55]
["2026-09-29T18:00:57.143968+00:00", "quote", 12.53, 12.55]
["2026-09-29T18:00:57.144635+00:00", "quote", 12.53, 12.55]
["2026-09-29T18:00:57.272334+00:00", "quote", 12.53, 12.55]
["2026-09-29T18:00:57.545650+00:00", "quote", 12.53, 12.55]
["2026-09-29T18:00:58.100075+00:00", "quote", 12.53, 12.55]
["2026-09-29T18:00:58.100451+00:00", "quote", 12.53, 12.55]
["2026-09-29T18:00:58.100531+00:00", "quote", 12.52, 12.55]
["2026-09-29T18:00:58.100557+00:00", "trade", 12.54, 100.0]
["2026-09-29T18:00:58.100695+00:00", "trade", 12.54, 100.0]
["2026-09-29T18:00:58.101315+00:00", "trade", 12.54, 100.0]
["2026-09-29T18:00:58.104608+00:00", "trade", 12.535, 100.0]
["2026-09-29T18:00:58.105200+00:00", "trade", 12.535, 100.0]
["2026-09-29T18:00:58.203506+00:00", "quote", 12.52, 12.55]
["2026-09-29T18:00:58.534081+00:00", "trade", 12.535, 136.0]
["2026-09-29T18:00:59.019738+00:00", "trade", 12.5471, 443.0]
["2026-09-29T18:01:00.005227+00:00", "quote", 12.52, 12.55]
["2026-09-29T18:01:00.016723+00:00", "trade", 12.535, 292.0]
["2026-09-29T18:01:01.456831+00:00", "trade", 12.535, 1.0]
["2026-09-29T18:01:03.980886+00:00", "trade", 12.535, 1.0]
["2026-09-29T18:01:05.596531+00:00", "trade", 12.5817, 1.0]
["2026-09-29T18:01:06.038002+00:00", "quote", 12.52, 12.55]
["2026-09-29T18:01:06.535121+00:00", "quote", 12.53, 12.55]
["2026-09-29T18:01:06.535126+00:00", "quote", 12.53, 12.55]
["2026-09-29T18:01:06.535126+00:00", "quote", 12.53, 12.55]
["2026-09-29T18:01:06.535178+00:00", "trade", 12.55, 36.0]
["2026-09-29T18:01:06.535178+00:00", "trade", 12.55, 54.0]
["2026-09-29T18:01:06.535237+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:01:06.535887+00:00", "trade", 12.55, 50.0]
["2026-09-29T18:01:06.537890+00:00", "trade", 12.54, 9.0]
["2026-09-29T18:01:06.538063+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:01:06.540218+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:01:06.542539+00:00", "quote", 12.53, 12.55]
["2026-09-29T18:01:06.543045+00:00", "quote", 12.53, 12.55]
["2026-09-29T18:01:06.545230+00:00", "quote", 12.53, 12.55]
["2026-09-29T18:01:06.546343+00:00", "quote", 12.53, 12.55]
["2026-09-29T18:01:07.350058+00:00", "trade", 12.54, 93.0]
["2026-09-29T18:01:07.454711+00:00", "quote", 12.53, 12.55]
["2026-09-29T18:01:07.454771+00:00", "quote", 12.53, 12.55]
["2026-09-29T18:01:07.672094+00:00", "quote", 12.53, 12.55]
["2026-09-29T18:01:09.040924+00:00", "trade", 12.55, 25.0]
["2026-09-29T18:01:09.545989+00:00", "trade", 12.569, 5.0]
["2026-09-29T18:01:11.332098+00:00", "trade", 12.55, 1.0]
["2026-09-29T18:01:11.332104+00:00", "quote", 12.53, 12.55]
["2026-09-29T18:01:11.332105+00:00", "trade", 12.55, 90.0]
["2026-09-29T18:01:11.332105+00:00", "trade", 12.55, 5.0]
["2026-09-29T18:01:11.332105+00:00", "trade", 12.55, 10.0]
["2026-09-29T18:01:11.332109+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:01:11.332110+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:01:11.332110+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:01:11.332122+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:01:11.332144+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:01:11.332164+00:00", "trade", 12.55, 46.0]
["2026-09-29T18:01:11.332167+00:00", "trade", 12.55, 47.0]
["2026-09-29T18:01:11.332174+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:01:11.332194+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:01:11.332199+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:01:11.332199+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:01:11.332209+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:01:11.332405+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:01:11.332420+00:00", "quote", 12.55, 12.55]
["2026-09-29T18:01:11.332459+00:00", "trade", 12.55, 1.0]
["2026-09-29T18:01:11.332531+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:01:11.332656+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:01:11.332754+00:00", "trade", 12.55, 50.0]
["2026-09-29T18:01:11.332801+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:01:11.332916+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:01:11.333018+00:00", "trade", 12.55, 53.0]
["2026-09-29T18:01:11.333287+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:01:11.333421+00:00", "trade", 12.55, 15.0]
["2026-09-29T18:01:11.348674+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:01:11.377808+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:01:12.332862+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:01:12.333689+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:01:13.055463+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:01:17.553114+00:00", "trade", 12.5659, 22.0]
["2026-09-29T18:01:17.560205+00:00", "trade", 12.5659, 5.0]
["2026-09-29T18:01:17.561910+00:00", "trade", 12.5659, 5.0]
["2026-09-29T18:01:17.564087+00:00", "trade", 12.5659, 3.0]
["2026-09-29T18:01:17.566535+00:00", "trade", 12.5659, 1.0]
["2026-09-29T18:01:17.629245+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:01:17.730314+00:00", "trade", 12.5927, 13.0]
["2026-09-29T18:01:18.720226+00:00", "trade", 12.555, 50.0]
["2026-09-29T18:01:18.721294+00:00", "trade", 12.555, 50.0]
["2026-09-29T18:01:25.689388+00:00", "trade", 12.5926, 11.0]
["2026-09-29T18:01:25.693820+00:00", "trade", 12.5926, 1.0]
["2026-09-29T18:01:26.207567+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:01:26.208344+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:01:27.677046+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:01:28.355356+00:00", "trade", 12.56, 161.0]
["2026-09-29T18:01:28.355356+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:01:28.355369+00:00", "trade", 12.56, 10.0]
["2026-09-29T18:01:28.355372+00:00", "trade", 12.56, 10.0]
["2026-09-29T18:01:28.355372+00:00", "trade", 12.56, 39.0]
["2026-09-29T18:01:28.355374+00:00", "trade", 12.56, 100.0]
["2026-09-29T18:01:28.355381+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:01:28.355387+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:01:28.355392+00:00", "trade", 12.56, 50.0]
["2026-09-29T18:01:28.355417+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:01:28.355447+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:01:28.355457+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:01:28.355459+00:00", "trade", 12.56, 19.0]
["2026-09-29T18:01:28.355459+00:00", "trade", 12.56, 80.0]
["2026-09-29T18:01:28.355462+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:01:28.355497+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:01:28.355711+00:00", "trade", 12.56, 42.0]
["2026-09-29T18:01:28.355923+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:01:28.355928+00:00", "quote", 12.56, 12.56]
["2026-09-29T18:01:28.355978+00:00", "quote", 12.56, 12.56]
["2026-09-29T18:01:28.356023+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:01:28.356024+00:00", "trade", 12.56, 80.0]
["2026-09-29T18:01:28.356024+00:00", "trade", 12.56, 109.0]
["2026-09-29T18:01:28.356038+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:01:28.356231+00:00", "trade", 12.555, 5.0]
["2026-09-29T18:01:28.357025+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:01:28.359486+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:01:28.374898+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:01:28.696915+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:01:29.401062+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:01:29.401623+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:01:29.401929+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:01:30.005255+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:01:30.589948+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:01:30.590394+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:01:30.590419+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:01:30.590980+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:01:30.769114+00:00", "trade", 12.561, 6.0]
["2026-09-29T18:01:32.673197+00:00", "trade", 12.565, 154.0]
["2026-09-29T18:01:32.675278+00:00", "trade", 12.565, 100.0]
["2026-09-29T18:01:32.675609+00:00", "trade", 12.565, 100.0]
["2026-09-29T18:01:32.676586+00:00", "trade", 12.565, 115.0]
["2026-09-29T18:01:32.677191+00:00", "trade", 12.565, 115.0]
["2026-09-29T18:01:32.677290+00:00", "trade", 12.565, 100.0]
["2026-09-29T18:01:32.678003+00:00", "trade", 12.565, 100.0]
["2026-09-29T18:01:32.678352+00:00", "trade", 12.565, 100.0]
["2026-09-29T18:01:32.679203+00:00", "trade", 12.565, 100.0]
["2026-09-29T18:01:32.679449+00:00", "trade", 12.565, 100.0]
["2026-09-29T18:01:32.680631+00:00", "trade", 12.565, 15.0]
["2026-09-29T18:01:32.681951+00:00", "trade", 12.565, 15.0]
["2026-09-29T18:01:32.682189+00:00", "trade", 12.565, 100.0]
["2026-09-29T18:01:32.702313+00:00", "trade", 12.565, 15.0]
["2026-09-29T18:01:33.780623+00:00", "trade", 12.565, 1.0]
["2026-09-29T18:01:34.108040+00:00", "trade", 12.5917, 100.0]
["2026-09-29T18:01:35.171032+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:01:35.172365+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:01:35.172846+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:01:35.175803+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:01:35.176595+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:01:35.183967+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:01:37.102386+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:37.102711+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:37.102772+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:37.103373+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:37.107989+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:37.120482+00:00", "trade", 12.57, 80.0]
["2026-09-29T18:01:37.120484+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:37.542103+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:37.834436+00:00", "trade", 12.57, 1.0]
["2026-09-29T18:01:37.834442+00:00", "trade", 12.57, 20.0]
["2026-09-29T18:01:37.834494+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:37.834535+00:00", "trade", 12.57, 80.0]
["2026-09-29T18:01:37.834584+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:37.834950+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:37.835000+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:37.835506+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:37.835557+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:37.885345+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:38.708163+00:00", "trade", 12.575, 10.0]
["2026-09-29T18:01:38.839166+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.808134+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.808580+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.820543+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.820934+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.821085+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.828753+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.828863+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.828873+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.832587+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.844786+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.844947+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.859887+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.862368+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.864042+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.864889+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.865430+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.865992+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.866533+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.866733+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.867325+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.867330+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.867851+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.867871+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.868432+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.868628+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.869169+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.869184+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.869725+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.869725+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.870247+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.870262+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.870828+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.870868+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.871374+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.871550+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.872141+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.872166+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.872663+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.872693+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.872728+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.873229+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.873279+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.873795+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.873810+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.873915+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.874362+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.874387+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.875885+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.875895+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.876787+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.876963+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.877885+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.878035+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.878978+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.879113+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.879649+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.879955+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.880456+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.880707+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.881278+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.881298+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.881799+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.882010+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.882606+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.882621+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.883173+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.883233+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.883759+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.885498+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.885648+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.886611+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.886741+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.887443+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.887578+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.887834+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.888114+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.888836+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.889172+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.889177+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.889297+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.890009+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.890635+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.890741+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.890791+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.891377+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.891432+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.891517+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.891532+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.893853+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.894660+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.894715+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.894760+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.894780+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.895818+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.895873+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.895873+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.895918+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.896685+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.896760+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.897000+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.897241+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.898835+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.898945+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.899882+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.899933+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.899957+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.900018+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.900589+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.900614+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.902554+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.902584+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.903631+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:39.903917+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:39.904694+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:40.009363+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:40.096205+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:45.328383+00:00", "trade", 12.5528, 1.0]
["2026-09-29T18:01:45.328520+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:47.281624+00:00", "trade", 12.58, 1.0]
["2026-09-29T18:01:54.609185+00:00", "trade", 12.5826, 7.0]
["2026-09-29T18:01:55.036966+00:00", "trade", 12.58, 200.0]
["2026-09-29T18:01:55.036968+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:55.036970+00:00", "trade", 12.58, 97.0]
["2026-09-29T18:01:55.036972+00:00", "trade", 12.58, 200.0]
["2026-09-29T18:01:55.036973+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:01:55.036993+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:55.036998+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:55.037023+00:00", "trade", 12.58, 103.0]
["2026-09-29T18:01:55.037029+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:01:55.037068+00:00", "quote", 12.57, 12.59]
["2026-09-29T18:01:55.037071+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:01:55.037074+00:00", "trade", 12.58, 12.0]
["2026-09-29T18:01:55.037083+00:00", "quote", 12.57, 12.59]
["2026-09-29T18:01:55.037094+00:00", "quote", 12.57, 12.59]
["2026-09-29T18:01:55.037098+00:00", "quote", 12.57, 12.59]
["2026-09-29T18:01:55.037103+00:00", "quote", 12.57, 12.59]
["2026-09-29T18:01:55.037103+00:00", "quote", 12.57, 12.59]
["2026-09-29T18:01:55.037123+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:01:55.037409+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:01:55.037412+00:00", "trade", 12.58, 20.0]
["2026-09-29T18:01:55.037459+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:01:55.037685+00:00", "trade", 12.58, 1.0]
["2026-09-29T18:01:55.037715+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:01:55.037770+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:01:55.037895+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:01:55.038397+00:00", "trade", 12.58, 25.0]
["2026-09-29T18:01:55.038547+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:01:55.038757+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:01:55.137292+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:01:56.169051+00:00", "trade", 12.5825, 2.0]
["2026-09-29T18:01:56.190119+00:00", "trade", 12.585, 35.0]
["2026-09-29T18:01:56.323562+00:00", "quote", 12.57, 12.59]
["2026-09-29T18:01:56.324549+00:00", "quote", 12.57, 12.59]
["2026-09-29T18:01:56.324910+00:00", "quote", 12.57, 12.59]
["2026-09-29T18:01:56.332779+00:00", "quote", 12.57, 12.59]
["2026-09-29T18:01:56.333921+00:00", "quote", 12.57, 12.59]
["2026-09-29T18:01:56.415847+00:00", "quote", 12.57, 12.59]
["2026-09-29T18:01:56.427384+00:00", "quote", 12.57, 12.59]
["2026-09-29T18:01:56.427434+00:00", "quote", 12.57, 12.59]
["2026-09-29T18:01:56.427755+00:00", "quote", 12.57, 12.59]
["2026-09-29T18:01:57.122620+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:01:58.087617+00:00", "trade", 12.5576, 1.0]
["2026-09-29T18:01:58.766766+00:00", "trade", 12.5898, 300.0]
["2026-09-29T18:01:58.768020+00:00", "trade", 12.5854, 29.0]
["2026-09-29T18:01:58.799728+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:02:00.005274+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:02:00.488881+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:02:00.512988+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:02:00.763136+00:00", "trade", 12.585, 13.0]
["2026-09-29T18:02:00.763976+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:02:01.425655+00:00", "trade", 12.585, 1.0]
["2026-09-29T18:02:01.425697+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:02:01.426128+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:02:01.426153+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:02:01.471190+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:02:02.023676+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:02:02.023680+00:00", "trade", 12.59, 26.0]
["2026-09-29T18:02:02.023762+00:00", "trade", 12.59, 5.0]
["2026-09-29T18:02:02.024225+00:00", "trade", 12.59, 5.0]
["2026-09-29T18:02:02.024225+00:00", "trade", 12.59, 5.0]
["2026-09-29T18:02:02.024272+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:02:02.024407+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:02:02.024489+00:00", "trade", 12.59, 5.0]
["2026-09-29T18:02:02.024492+00:00", "trade", 12.59, 20.0]
["2026-09-29T18:02:02.024533+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:02:02.024533+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:02:02.024583+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:02:02.024788+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:02:02.024808+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:02:02.026011+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:02:02.074456+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:02:02.100844+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:02:02.101110+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:02:03.014184+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:02:03.014184+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:02:03.014204+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:02:03.015006+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:02:03.015096+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:02:03.015312+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:02:03.016354+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:02:03.023947+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:02:03.024403+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:02:03.024449+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:02:03.024504+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:02:03.024865+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:02:03.196177+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:02:06.733321+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:02:06.742117+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:02:06.742142+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:02:06.748592+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:02:07.612259+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:02:07.787148+00:00", "trade", 12.5882, 19.0]
["2026-09-29T18:02:08.014436+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:02:08.141554+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:02:08.712018+00:00", "trade", 12.59, 3.0]
["2026-09-29T18:02:09.461302+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:02:10.262008+00:00", "trade", 12.59, 478.0]
["2026-09-29T18:02:10.262996+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:02:10.286451+00:00", "trade", 12.6, 191.0]
["2026-09-29T18:02:10.286775+00:00", "trade", 12.6, 11.0]
["2026-09-29T18:02:10.290822+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:02:10.290822+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:02:10.290829+00:00", "trade", 12.6, 10.0]
["2026-09-29T18:02:10.290847+00:00", "trade", 12.6, 100.0]
["2026-09-29T18:02:10.290862+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:02:10.290883+00:00", "trade", 12.6, 90.0]
["2026-09-29T18:02:10.290910+00:00", "trade", 12.6, 50.0]
["2026-09-29T18:02:10.290942+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:02:10.290973+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:02:10.291042+00:00", "trade", 12.6, 100.0]
["2026-09-29T18:02:10.291043+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:02:10.291073+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:02:10.291073+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:02:10.291078+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:02:10.291088+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:02:10.291103+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:02:10.291108+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:02:10.291108+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:02:10.291113+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:02:10.291115+00:00", "trade", 12.6, 110.0]
["2026-09-29T18:02:10.291223+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:02:10.292025+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:02:10.301863+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:02:10.306132+00:00", "trade", 12.61, 664.0]
["2026-09-29T18:02:10.307582+00:00", "trade", 12.605, 456.0]
["2026-09-29T18:02:10.309902+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:02:10.321324+00:00", "trade", 12.5898, 29.0]
["2026-09-29T18:02:10.348434+00:00", "trade", 12.6, 20.0]
["2026-09-29T18:02:10.348945+00:00", "trade", 12.6072, 46.0]
["2026-09-29T18:02:10.349039+00:00", "trade", 12.605, 23.0]
["2026-09-29T18:02:10.350596+00:00", "trade", 12.605, 100.0]
["2026-09-29T18:02:10.354093+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:02:10.383252+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:02:10.390189+00:00", "trade", 12.5796, 4.0]
["2026-09-29T18:02:10.760029+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:02:12.062997+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:02:13.789567+00:00", "trade", 12.585, 13.0]
["2026-09-29T18:02:13.790641+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:02:16.707650+00:00", "trade", 12.605, 25.0]
["2026-09-29T18:02:16.708339+00:00", "trade", 12.605, 25.0]
["2026-09-29T18:02:16.708862+00:00", "trade", 12.605, 25.0]
["2026-09-29T18:02:17.277327+00:00", "trade", 12.5864, 90.0]
["2026-09-29T18:02:18.706615+00:00", "trade", 12.5836, 2.0]
["2026-09-29T18:02:21.092769+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:02:23.985969+00:00", "trade", 12.605, 200.0]
["2026-09-29T18:02:24.181530+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:02:25.372877+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:02:25.373418+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:02:27.330037+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:02:29.540685+00:00", "trade", 12.61, 200.0]
["2026-09-29T18:02:29.540689+00:00", "trade", 12.61, 100.0]
["2026-09-29T18:02:29.540691+00:00", "trade", 12.61, 10.0]
["2026-09-29T18:02:29.540691+00:00", "trade", 12.61, 200.0]
["2026-09-29T18:02:29.540691+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:29.540695+00:00", "trade", 12.61, 10.0]
["2026-09-29T18:02:29.540832+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:29.540927+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:29.540947+00:00", "trade", 12.61, 6.0]
["2026-09-29T18:02:29.540992+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:29.541203+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:29.541323+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:29.541458+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:29.541518+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:02:29.541974+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:02:29.542024+00:00", "trade", 12.615, 21.0]
["2026-09-29T18:02:29.542029+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:02:29.542034+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:02:29.543919+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:02:29.544601+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:02:29.546229+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:02:29.547613+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:02:29.553106+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:02:29.589703+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:02:29.589758+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:02:30.005298+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:02:30.594027+00:00", "trade", 12.5901, 2.0]
["2026-09-29T18:02:32.010237+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:02:36.037342+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:02:43.225950+00:00", "trade", 12.5981, 5.0]
["2026-09-29T18:02:43.226090+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:02:43.226491+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:02:43.226541+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:02:43.227494+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:02:43.231447+00:00", "trade", 12.5981, 4.0]
["2026-09-29T18:02:44.314873+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:02:44.525946+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:02:45.408195+00:00", "trade", 12.61, 10.0]
["2026-09-29T18:02:45.409033+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:02:45.478078+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:02:45.737224+00:00", "trade", 12.615, 1.0]
["2026-09-29T18:02:45.737224+00:00", "trade", 12.615, 1.0]
["2026-09-29T18:02:45.738887+00:00", "trade", 12.62, 100.0]
["2026-09-29T18:02:45.739203+00:00", "trade", 12.62, 93.0]
["2026-09-29T18:02:45.739269+00:00", "trade", 12.62, 100.0]
["2026-09-29T18:02:45.739299+00:00", "trade", 12.62, 100.0]
["2026-09-29T18:02:45.739344+00:00", "trade", 12.62, 50.0]
["2026-09-29T18:02:45.739398+00:00", "trade", 12.62, 100.0]
["2026-09-29T18:02:45.739639+00:00", "trade", 12.62, 150.0]
["2026-09-29T18:02:45.739669+00:00", "trade", 12.62, 105.0]
["2026-09-29T18:02:45.740003+00:00", "trade", 12.62, 100.0]
["2026-09-29T18:02:45.740772+00:00", "trade", 12.6189, 100.0]
["2026-09-29T18:02:45.740974+00:00", "trade", 12.6189, 100.0]
["2026-09-29T18:02:45.741238+00:00", "trade", 12.6189, 100.0]
["2026-09-29T18:02:45.741434+00:00", "trade", 12.6189, 50.0]
["2026-09-29T18:02:45.741692+00:00", "trade", 12.6189, 93.0]
["2026-09-29T18:02:45.742186+00:00", "trade", 12.6189, 55.0]
["2026-09-29T18:02:45.966045+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:02:47.717395+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:02:47.717395+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:02:47.717397+00:00", "trade", 12.61, 46.0]
["2026-09-29T18:02:48.828739+00:00", "trade", 12.5873, 35.0]
["2026-09-29T18:02:48.848189+00:00", "trade", 12.61, 12.0]
["2026-09-29T18:02:51.599961+00:00", "trade", 12.5868, 6.0]
["2026-09-29T18:02:51.606047+00:00", "trade", 12.5856, 23.0]
["2026-09-29T18:02:51.610738+00:00", "trade", 12.5928, 1.0]
["2026-09-29T18:02:51.616593+00:00", "trade", 12.6151, 3.0]
["2026-09-29T18:02:54.030539+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:02:56.168852+00:00", "trade", 12.61, 10.0]
["2026-09-29T18:02:56.168981+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:02:57.117460+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:02:57.117470+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:02:57.117505+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:02:57.117785+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:02:57.117961+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:02:57.117972+00:00", "trade", 12.61, 100.0]
["2026-09-29T18:02:57.118021+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:02:57.118050+00:00", "trade", 12.61, 100.0]
["2026-09-29T18:02:57.118051+00:00", "quote", 12.61, 12.62]
["2026-09-29T18:02:57.118131+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.118134+00:00", "trade", 12.61, 179.0]
["2026-09-29T18:02:57.118221+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.118231+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.118387+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:02:57.118405+00:00", "trade", 12.61, 90.0]
["2026-09-29T18:02:57.118407+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:02:57.120720+00:00", "trade", 12.61, 1.0]
["2026-09-29T18:02:57.120928+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:02:57.148213+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:02:57.148308+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:02:57.148338+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:02:57.148493+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.148544+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.148729+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:02:57.148764+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.148814+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.148894+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:02:57.148915+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:02:57.148970+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.155666+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.156538+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.180530+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.180540+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.181257+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.197881+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.199856+00:00", "quote", 12.59, 12.62]
["2026-09-29T18:02:57.200327+00:00", "quote", 12.59, 12.62]
["2026-09-29T18:02:57.200357+00:00", "quote", 12.59, 12.62]
["2026-09-29T18:02:57.200387+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.201269+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.201294+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.202602+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.203700+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.204627+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.205484+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.206572+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.207559+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.208481+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.209439+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.210536+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.211443+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.212631+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.213488+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.214631+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.215663+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.216671+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.217663+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.218691+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.218866+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.219868+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.220871+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.221222+00:00", "quote", 12.59, 12.62]
["2026-09-29T18:02:57.222039+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.222289+00:00", "quote", 12.59, 12.62]
["2026-09-29T18:02:57.222545+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.223111+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.223171+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.223231+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.223342+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.223587+00:00", "quote", 12.59, 12.62]
["2026-09-29T18:02:57.223893+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.223913+00:00", "quote", 12.59, 12.62]
["2026-09-29T18:02:57.224033+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.224099+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.224289+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.224334+00:00", "quote", 12.59, 12.62]
["2026-09-29T18:02:57.224775+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.224785+00:00", "quote", 12.59, 12.62]
["2026-09-29T18:02:57.224910+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.224921+00:00", "quote", 12.59, 12.62]
["2026-09-29T18:02:57.225347+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.225377+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.225377+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.225407+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.225462+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.225788+00:00", "quote", 12.59, 12.62]
["2026-09-29T18:02:57.225998+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.226038+00:00", "quote", 12.59, 12.62]
["2026-09-29T18:02:57.226264+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.226409+00:00", "quote", 12.59, 12.62]
["2026-09-29T18:02:57.226499+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.226645+00:00", "quote", 12.59, 12.62]
["2026-09-29T18:02:57.227156+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.227196+00:00", "quote", 12.59, 12.62]
["2026-09-29T18:02:57.227687+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.227792+00:00", "quote", 12.59, 12.62]
["2026-09-29T18:02:57.228268+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.228314+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.229687+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.229727+00:00", "quote", 12.59, 12.62]
["2026-09-29T18:02:57.230368+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.230449+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.230865+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.230905+00:00", "quote", 12.59, 12.62]
["2026-09-29T18:02:57.231391+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.231436+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.232103+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.232138+00:00", "quote", 12.59, 12.62]
["2026-09-29T18:02:57.232699+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.232734+00:00", "quote", 12.59, 12.62]
["2026-09-29T18:02:57.232930+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.232970+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.233010+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.233055+00:00", "quote", 12.59, 12.62]
["2026-09-29T18:02:57.233436+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.233496+00:00", "quote", 12.59, 12.62]
["2026-09-29T18:02:57.233797+00:00", "quote", 12.59, 12.62]
["2026-09-29T18:02:57.233797+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.233967+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.233997+00:00", "quote", 12.59, 12.62]
["2026-09-29T18:02:57.234503+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.234558+00:00", "quote", 12.59, 12.62]
["2026-09-29T18:02:57.234954+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.234989+00:00", "quote", 12.59, 12.62]
["2026-09-29T18:02:57.235050+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.235065+00:00", "quote", 12.59, 12.62]
["2026-09-29T18:02:57.235310+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.235466+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.235506+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.235576+00:00", "quote", 12.59, 12.62]
["2026-09-29T18:02:57.236112+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.236117+00:00", "quote", 12.59, 12.62]
["2026-09-29T18:02:57.236543+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.236678+00:00", "quote", 12.59, 12.62]
["2026-09-29T18:02:57.236744+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.236759+00:00", "quote", 12.59, 12.62]
["2026-09-29T18:02:57.237686+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.238708+00:00", "quote", 12.59, 12.62]
["2026-09-29T18:02:57.240969+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.241079+00:00", "quote", 12.59, 12.62]
["2026-09-29T18:02:57.242337+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.242577+00:00", "quote", 12.59, 12.62]
["2026-09-29T18:02:57.243871+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:57.283450+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:58.001304+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:02:58.390942+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:00.005327+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:01.247564+00:00", "trade", 12.61, 10.0]
["2026-09-29T18:03:01.247565+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:01.249384+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:05.195586+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:11.900243+00:00", "trade", 12.5931, 16.0]
["2026-09-29T18:03:11.900291+00:00", "trade", 12.5968, 2.0]
["2026-09-29T18:03:11.900348+00:00", "trade", 12.5968, 2.0]
["2026-09-29T18:03:11.900444+00:00", "trade", 12.6037, 1.0]
["2026-09-29T18:03:11.900474+00:00", "trade", 12.6138, 1.0]
["2026-09-29T18:03:16.819847+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:16.820563+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:16.823365+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:17.932556+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:19.217122+00:00", "trade", 12.6193, 1000.0]
["2026-09-29T18:03:19.217255+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:19.217441+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:19.217441+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:19.217767+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:19.217782+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:19.218599+00:00", "trade", 12.61, 11.0]
["2026-09-29T18:03:19.218664+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:20.408051+00:00", "trade", 12.6153, 2.0]
["2026-09-29T18:03:20.929393+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:21.774134+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:21.914194+00:00", "trade", 12.5933, 100.0]
["2026-09-29T18:03:23.149239+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:23.149299+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:25.054479+00:00", "trade", 12.6179, 500.0]
["2026-09-29T18:03:25.054611+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:25.357337+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:25.362218+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:25.362820+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:25.363541+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:30.005345+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:31.948130+00:00", "trade", 12.5935, 12.0]
["2026-09-29T18:03:33.015468+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:33.016375+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:33.016586+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:33.016591+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:33.016631+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:33.017142+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:03:33.017748+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:03:33.017958+00:00", "trade", 12.6, 8.0]
["2026-09-29T18:03:33.019869+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:03:33.021267+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:03:33.031897+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:03:33.032762+00:00", "trade", 12.605, 10.0]
["2026-09-29T18:03:33.032786+00:00", "trade", 12.605, 10.0]
["2026-09-29T18:03:33.062921+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:33.120333+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:34.308086+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:35.042650+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:38.837987+00:00", "trade", 12.5879, 90.0]
["2026-09-29T18:03:39.513431+00:00", "trade", 12.6169, 5.0]
["2026-09-29T18:03:39.513567+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:39.519819+00:00", "trade", 12.6169, 4.0]
["2026-09-29T18:03:39.520899+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:39.521340+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:39.522173+00:00", "trade", 12.6169, 2.0]
["2026-09-29T18:03:39.523713+00:00", "trade", 12.6169, 2.0]
["2026-09-29T18:03:39.526251+00:00", "trade", 12.6169, 1.0]
["2026-09-29T18:03:39.663008+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:40.255253+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:41.787446+00:00", "trade", 12.6168, 2.0]
["2026-09-29T18:03:46.455093+00:00", "trade", 12.601, 90.0]
["2026-09-29T18:03:46.455227+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:46.455929+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:46.507927+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:46.508484+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:47.682449+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:47.682484+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:47.693145+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:47.712361+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:47.720926+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:47.733691+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:47.734012+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:47.879443+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:49.547200+00:00", "trade", 12.61, 1.0]
["2026-09-29T18:03:49.547227+00:00", "trade", 12.61, 99.0]
["2026-09-29T18:03:49.547395+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:49.647383+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:50.722837+00:00", "trade", 12.61, 200.0]
["2026-09-29T18:03:50.722970+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:50.855525+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:51.104258+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:51.461543+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:51.631992+00:00", "trade", 12.6146, 4.0]
["2026-09-29T18:03:51.636822+00:00", "trade", 12.6146, 2.0]
["2026-09-29T18:03:51.639667+00:00", "trade", 12.6146, 1.0]
["2026-09-29T18:03:52.317261+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:52.317702+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:52.465188+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:54.022417+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:54.022893+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:55.133377+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:57.563208+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:57.566835+00:00", "trade", 12.61, 200.0]
["2026-09-29T18:03:57.567743+00:00", "trade", 12.61, 200.0]
["2026-09-29T18:03:57.567899+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:57.568847+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:57.568856+00:00", "trade", 12.61, 100.0]
["2026-09-29T18:03:57.569385+00:00", "trade", 12.61, 100.0]
["2026-09-29T18:03:57.569674+00:00", "trade", 12.61, 200.0]
["2026-09-29T18:03:57.569746+00:00", "trade", 12.61, 100.0]
["2026-09-29T18:03:57.569824+00:00", "trade", 12.61, 100.0]
["2026-09-29T18:03:57.571087+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:03:57.571222+00:00", "trade", 12.61, 100.0]
["2026-09-29T18:03:57.571267+00:00", "trade", 12.61, 200.0]
["2026-09-29T18:03:57.574316+00:00", "trade", 12.61, 100.0]
["2026-09-29T18:03:57.608340+00:00", "trade", 12.61, 200.0]
["2026-09-29T18:03:57.626587+00:00", "trade", 12.61, 200.0]
["2026-09-29T18:03:58.707167+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:04:00.005374+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:04:00.769448+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:04:02.655128+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:04:02.774837+00:00", "trade", 12.61, 100.0]
["2026-09-29T18:04:02.774974+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:04:02.791536+00:00", "trade", 12.61, 120.0]
["2026-09-29T18:04:02.791536+00:00", "trade", 12.61, 88.0]
["2026-09-29T18:04:03.159364+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:04:03.849675+00:00", "trade", 12.613, 2.0]
["2026-09-29T18:04:07.169970+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:04:07.170446+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:04:07.170491+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:04:07.170967+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:04:07.170967+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:04:07.171111+00:00", "trade", 12.61, 3.0]
["2026-09-29T18:04:07.171368+00:00", "quote", 12.6, 12.62]
["2026-09-29T18:04:07.172290+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:04:07.194698+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:04:07.195134+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:04:07.728028+00:00", "trade", 12.6103, 2.0]
["2026-09-29T18:04:10.507728+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:04:10.508159+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:04:10.609658+00:00", "trade", 12.6, 1.0]
["2026-09-29T18:04:10.610583+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:04:10.614472+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:04:10.614477+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:04:10.614479+00:00", "trade", 12.6, 100.0]
["2026-09-29T18:04:10.614482+00:00", "trade", 12.6, 198.0]
["2026-09-29T18:04:10.614502+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:04:10.614512+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:04:10.614522+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:04:10.614758+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:04:10.615023+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:04:10.615035+00:00", "trade", 12.6, 10.0]
["2026-09-29T18:04:10.615038+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:04:10.615125+00:00", "trade", 12.6, 90.0]
["2026-09-29T18:04:10.615154+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:04:10.615199+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:10.615239+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:10.615254+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:10.615284+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:10.615304+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:10.615344+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:10.615850+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:10.616046+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:10.616071+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:10.616281+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:10.617564+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:10.642028+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:10.729972+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:10.730087+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:10.731431+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:10.731791+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:10.741956+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:12.490294+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:12.897508+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:12.897789+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:15.973784+00:00", "trade", 12.6131, 2.0]
["2026-09-29T18:04:16.906226+00:00", "trade", 12.5889, 100.0]
["2026-09-29T18:04:17.251535+00:00", "trade", 12.6118, 7.0]
["2026-09-29T18:04:18.035085+00:00", "trade", 12.59, 8.0]
["2026-09-29T18:04:18.035088+00:00", "trade", 12.59, 27.0]
["2026-09-29T18:04:18.035774+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:18.036025+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:04:18.036541+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:04:18.036571+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:04:18.037062+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:18.037233+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:18.037258+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:18.037412+00:00", "trade", 12.59, 10.0]
["2026-09-29T18:04:18.037774+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:18.092108+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:19.345328+00:00", "trade", 12.59, 8.0]
["2026-09-29T18:04:19.345343+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:04:19.345373+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:04:19.345378+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:04:19.346438+00:00", "trade", 12.585, 2.0]
["2026-09-29T18:04:19.346470+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:04:19.346500+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:04:19.346761+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:04:19.346805+00:00", "trade", 12.585, 1.0]
["2026-09-29T18:04:19.348034+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:04:19.348124+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:04:19.348485+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:04:19.377414+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:19.377935+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:19.378336+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:19.413470+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:04:19.527186+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:04:19.564175+00:00", "trade", 12.585, 100.0]
["2026-09-29T18:04:19.737050+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:04:19.737251+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:04:19.737973+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:04:19.738173+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:04:19.738213+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:04:19.995977+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:04:20.262346+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:04:20.749465+00:00", "trade", 12.6087, 4.0]
["2026-09-29T18:04:23.353272+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:04:23.645890+00:00", "trade", 12.585, 10.0]
["2026-09-29T18:04:23.646002+00:00", "trade", 12.585, 10.0]
["2026-09-29T18:04:23.646921+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:04:25.474954+00:00", "trade", 12.59, 18.0]
["2026-09-29T18:04:25.474957+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:04:25.474957+00:00", "trade", 12.59, 15.0]
["2026-09-29T18:04:25.474994+00:00", "trade", 12.59, 26.0]
["2026-09-29T18:04:25.474994+00:00", "trade", 12.59, 50.0]
["2026-09-29T18:04:25.474994+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:04:25.475053+00:00", "trade", 12.59, 1.0]
["2026-09-29T18:04:25.475116+00:00", "trade", 12.59, 23.0]
["2026-09-29T18:04:25.475134+00:00", "trade", 12.59, 40.0]
["2026-09-29T18:04:25.475240+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:25.475400+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:25.475440+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:25.475455+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:25.475465+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:25.475465+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:25.475485+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:25.476012+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:25.476037+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:25.476037+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:25.476197+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:25.476197+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:25.476618+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:25.479996+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:25.480021+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:25.481119+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:25.496987+00:00", "trade", 12.59, 17.0]
["2026-09-29T18:04:29.019825+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:29.019825+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:30.005398+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:33.769900+00:00", "trade", 12.6057, 2.0]
["2026-09-29T18:04:33.770032+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:33.803662+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:35.538012+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:35.538468+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:37.943846+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:37.943996+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:37.967437+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:38.217407+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:38.583541+00:00", "trade", 12.5833, 1000.0]
["2026-09-29T18:04:39.526966+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:39.527402+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:39.527803+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:39.528244+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:41.797182+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:41.797182+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:41.928749+00:00", "trade", 12.6006, 1.0]
["2026-09-29T18:04:42.268058+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:42.864042+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:44.927551+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:44.929681+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:44.929706+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:44.932347+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:44.932643+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:46.531761+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:47.254088+00:00", "trade", 12.6055, 12.0]
["2026-09-29T18:04:48.008744+00:00", "trade", 12.6005, 1.0]
["2026-09-29T18:04:49.022642+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:49.022743+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:49.023083+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:50.393216+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:51.896070+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:51.896466+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:51.941939+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:51.954684+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:52.387104+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:53.045260+00:00", "trade", 12.5999, 2.0]
["2026-09-29T18:04:53.045397+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:53.404838+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:53.405294+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:55.040914+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:55.040944+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:55.041515+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:55.093123+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:55.093186+00:00", "trade", 12.6, 1.0]
["2026-09-29T18:04:55.093188+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:55.093704+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.094060+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:55.094175+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.094175+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.094226+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.094536+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:55.094697+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:55.094707+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:55.094707+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.095028+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.095143+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.095158+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.095504+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.095529+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.096010+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.096010+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.096446+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.096466+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.096546+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.096927+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.097052+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.097423+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.097498+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.097543+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.097894+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.097904+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.097975+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.097975+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.098025+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.098345+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.098506+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.098817+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.098972+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.099308+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.099508+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.099784+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.099985+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.099985+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.100220+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.100220+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.100465+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.100666+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.100947+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.101147+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.101388+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.101388+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.101578+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.101578+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.101849+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.102064+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.102350+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.102350+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.102786+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.102786+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.102826+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.103267+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.103347+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.103708+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.103788+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.103828+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.104139+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.104184+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.104300+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.104615+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.104786+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.105107+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.105212+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.105302+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.105302+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.105508+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.105708+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.105748+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.105788+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.105989+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.106269+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.106430+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.106705+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.106745+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.106906+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.106906+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.107146+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.107186+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.107227+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.107347+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.107688+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.107693+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.108149+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.108149+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.108189+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.108189+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.108670+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.109066+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.109151+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.109587+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.109592+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.109657+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.109988+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.110028+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.110068+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.110108+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.110148+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.110469+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.110585+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.110910+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.111031+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.111071+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.111432+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.111432+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.111512+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.111908+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.111988+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.112389+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.112459+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.112464+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.112825+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:55.112825+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.000920+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.001401+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.531573+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:56.531889+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:56.532050+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:56.532175+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:04:56.532651+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.533132+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.533413+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.533613+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.533613+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.533734+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.533809+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.534049+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.534095+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.534095+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.534160+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.534571+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.534651+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.535052+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.535092+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.535092+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.535132+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.535533+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.535608+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.536014+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.536054+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.536455+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.536525+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.536525+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.536530+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.536966+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.536966+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.537452+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.537452+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.537934+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.537934+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.537974+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.538375+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.538455+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.538896+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.538921+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.539332+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.539372+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.539412+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.539733+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.539813+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.539893+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.540254+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.540374+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.540695+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.540815+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.540815+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.541136+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.541136+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.541292+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.541612+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.541773+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.542053+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.542214+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.542214+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.542495+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.542495+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.542695+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.542976+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.543176+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.543457+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.543612+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.543652+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.543898+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.543898+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.543973+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.544093+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.544334+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.544494+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.544534+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.544615+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.544855+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.544935+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.544935+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.544975+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.545056+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.545296+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.545376+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.545416+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.545457+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.545497+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.545577+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.545737+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.545898+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.545898+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.545978+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.545978+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.546053+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.546213+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.546374+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.546414+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.546494+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.546499+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.546534+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.546654+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.546855+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.546895+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.546935+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.546935+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.547015+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:56.547176+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:58.001890+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:58.002687+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:58.606419+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:58.649392+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:04:58.649738+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:00.005421+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:00.032766+00:00", "trade", 12.595, 1.0]
["2026-09-29T18:05:00.525148+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:00.525569+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:00.543236+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:02.524188+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:02.524640+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:04.219907+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:04.227826+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:04.240831+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:04.256504+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:04.925125+00:00", "trade", 12.5885, 5.0]
["2026-09-29T18:05:04.930111+00:00", "trade", 12.5885, 2.0]
["2026-09-29T18:05:05.205317+00:00", "trade", 12.5866, 90.0]
["2026-09-29T18:05:05.342495+00:00", "trade", 12.5871, 17.0]
["2026-09-29T18:05:07.019298+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:07.019779+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:12.695950+00:00", "trade", 12.595, 1.0]
["2026-09-29T18:05:12.927822+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:14.050559+00:00", "trade", 12.595, 12.0]
["2026-09-29T18:05:14.131048+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:15.528084+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:15.528816+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:19.861524+00:00", "trade", 12.595, 3.0]
["2026-09-29T18:05:21.244842+00:00", "trade", 12.595, 4.0]
["2026-09-29T18:05:27.196435+00:00", "trade", 12.595, 1.0]
["2026-09-29T18:05:27.389807+00:00", "trade", 12.595, 1.0]
["2026-09-29T18:05:29.002125+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:29.002165+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:29.002165+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:30.005440+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:30.574634+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:33.536242+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:33.536718+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:33.537184+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:05:33.537420+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:05:33.537680+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:05:33.538036+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:05:33.544802+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:05:33.545083+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:05:33.550922+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:05:33.590486+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:05:35.531167+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:05:35.684778+00:00", "trade", 12.59, 8.0]
["2026-09-29T18:05:35.755842+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:05:35.755917+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:05:37.510976+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:05:37.511568+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:05:38.013859+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:05:39.705755+00:00", "trade", 12.5871, 90.0]
["2026-09-29T18:05:39.993668+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:39.993729+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:39.993778+00:00", "trade", 12.6, 100.0]
["2026-09-29T18:05:39.993779+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:39.994495+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:39.994566+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:39.994716+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:39.994801+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:39.994816+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:39.995257+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:39.995292+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:40.055726+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:40.806043+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:40.806193+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:40.988607+00:00", "trade", 12.6003, 2.0]
["2026-09-29T18:05:42.027554+00:00", "trade", 12.6, 90.0]
["2026-09-29T18:05:42.027617+00:00", "trade", 12.6, 100.0]
["2026-09-29T18:05:42.027617+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:42.027930+00:00", "trade", 12.6, 38.0]
["2026-09-29T18:05:42.028023+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:42.028110+00:00", "trade", 12.6, 90.0]
["2026-09-29T18:05:42.028113+00:00", "trade", 12.6, 5.0]
["2026-09-29T18:05:42.028138+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:42.028138+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:42.028254+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:42.028399+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:05:42.028456+00:00", "trade", 12.6, 50.0]
["2026-09-29T18:05:42.028549+00:00", "trade", 12.6, 50.0]
["2026-09-29T18:05:42.028554+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:05:42.028554+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:05:42.029662+00:00", "trade", 12.6, 7.0]
["2026-09-29T18:05:42.033225+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:05:42.033255+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:05:42.033309+00:00", "trade", 12.6, 5.0]
["2026-09-29T18:05:42.033331+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:42.033341+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:42.033361+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:42.033546+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:42.033792+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:42.033842+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:42.034238+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:42.035240+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:42.042723+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:42.048111+00:00", "trade", 12.6, 85.0]
["2026-09-29T18:05:42.048366+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:42.074058+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:42.136035+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:42.299289+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:48.017523+00:00", "trade", 12.5981, 1.0]
["2026-09-29T18:05:48.444317+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:05:48.444512+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:05:48.444763+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:05:48.444953+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:05:48.445349+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:05:48.445467+00:00", "trade", 12.6, 5.0]
["2026-09-29T18:05:48.445467+00:00", "trade", 12.6, 2.0]
["2026-09-29T18:05:48.445473+00:00", "trade", 12.6, 45.0]
["2026-09-29T18:05:48.445479+00:00", "trade", 12.6, 140.0]
["2026-09-29T18:05:48.445479+00:00", "trade", 12.6, 40.0]
["2026-09-29T18:05:48.445485+00:00", "quote", 12.6, 12.6]
["2026-09-29T18:05:48.445785+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:05:48.452557+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:05:48.452577+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:05:48.452582+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:05:48.452607+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:05:48.455032+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:05:48.553206+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:05:49.731133+00:00", "trade", 12.6, 3.0]
["2026-09-29T18:05:51.000326+00:00", "trade", 12.6, 100.0]
["2026-09-29T18:05:56.329010+00:00", "trade", 12.6054, 17.0]
["2026-09-29T18:05:57.989988+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:05:57.990018+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:05:57.991015+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:05:57.991176+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:05:57.991181+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:05:59.092669+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:06:00.005463+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:06:03.288572+00:00", "trade", 12.5989, 2.0]
["2026-09-29T18:06:03.288731+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:06:04.494497+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:06:04.495114+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:06:04.535296+00:00", "trade", 12.6, 100.0]
["2026-09-29T18:06:04.535430+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:06:06.329780+00:00", "trade", 12.5926, 3.0]
["2026-09-29T18:06:08.097919+00:00", "trade", 12.5989, 3.0]
["2026-09-29T18:06:08.505551+00:00", "trade", 12.5963, 2.0]
["2026-09-29T18:06:08.541264+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:06:15.981053+00:00", "trade", 12.5915, 8.0]
["2026-09-29T18:06:16.370432+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:06:16.467338+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:06:17.022462+00:00", "trade", 12.6, 1.0]
["2026-09-29T18:06:21.473820+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:06:21.474100+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:06:21.474621+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:06:21.475118+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:06:21.475258+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:06:21.475298+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:06:21.475453+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:06:21.475857+00:00", "trade", 12.6, 1.0]
["2026-09-29T18:06:21.475870+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:06:21.476461+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:06:21.476822+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:06:21.478300+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:06:21.525357+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:06:21.530239+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:06:22.778677+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:06:23.246436+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:06:23.950287+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:06:26.170721+00:00", "trade", 12.5919, 1.0]
["2026-09-29T18:06:26.170865+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:06:28.332798+00:00", "trade", 12.5989, 1.0]
["2026-09-29T18:06:30.005486+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:06:30.870965+00:00", "trade", 12.6059, 16.0]
["2026-09-29T18:06:42.647540+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:06:47.470139+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:06:47.472856+00:00", "trade", 12.6, 100.0]
["2026-09-29T18:06:47.473041+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:06:47.853021+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:06:48.289457+00:00", "trade", 12.5914, 100.0]
["2026-09-29T18:06:48.423660+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:06:48.428241+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:06:48.428802+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:06:48.429103+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:06:48.430306+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:06:48.430326+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:06:48.430516+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:06:48.430541+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:06:48.430807+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:06:48.433553+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:06:48.456984+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:06:49.912861+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:06:49.913302+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:06:49.916184+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:06:51.283309+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:06:51.753539+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:06:51.775652+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:06:53.734403+00:00", "trade", 12.6003, 2.0]
["2026-09-29T18:06:56.553310+00:00", "trade", 12.6, 12.0]
["2026-09-29T18:06:56.575872+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:07:00.005515+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:07:02.968267+00:00", "trade", 12.5999, 5.0]
["2026-09-29T18:07:05.461287+00:00", "trade", 12.5999, 19.0]
["2026-09-29T18:07:05.465708+00:00", "trade", 12.5999, 1.0]
["2026-09-29T18:07:05.985730+00:00", "trade", 12.6, 50.0]
["2026-09-29T18:07:11.102831+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:07:12.042378+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:07:17.040267+00:00", "trade", 12.6004, 15.0]
["2026-09-29T18:07:17.040405+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:07:17.693405+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:07:30.005538+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:07:32.062532+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:07:32.062545+00:00", "trade", 12.6, 25.0]
["2026-09-29T18:07:32.070343+00:00", "trade", 12.6, 100.0]
["2026-09-29T18:07:32.071147+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:07:32.071172+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:07:32.078785+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:07:33.371879+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:07:35.358751+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:07:35.359224+00:00", "trade", 12.595, 30.0]
["2026-09-29T18:07:35.787846+00:00", "trade", 12.5992, 4.0]
["2026-09-29T18:07:39.096577+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:07:43.438410+00:00", "trade", 12.595, 53.0]
["2026-09-29T18:07:43.522213+00:00", "trade", 12.595, 12.0]
["2026-09-29T18:07:43.522595+00:00", "trade", 12.595, 88.0]
["2026-09-29T18:07:46.139120+00:00", "trade", 12.5982, 1.0]
["2026-09-29T18:07:47.397319+00:00", "trade", 12.5982, 1.0]
["2026-09-29T18:07:48.830577+00:00", "trade", 12.604, 95.0]
["2026-09-29T18:07:51.073474+00:00", "trade", 12.595, 6.0]
["2026-09-29T18:07:56.069415+00:00", "trade", 12.5996, 16.0]
["2026-09-29T18:07:56.113459+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:07:56.113514+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:07:59.039161+00:00", "trade", 12.5988, 5.0]
["2026-09-29T18:07:59.974463+00:00", "trade", 12.59, 1.0]
["2026-09-29T18:07:59.974523+00:00", "trade", 12.59, 10.0]
["2026-09-29T18:07:59.976072+00:00", "trade", 12.59, 10.0]
["2026-09-29T18:07:59.976072+00:00", "trade", 12.59, 40.0]
["2026-09-29T18:07:59.976547+00:00", "trade", 12.59, 21.0]
["2026-09-29T18:07:59.981635+00:00", "trade", 12.5981, 2.0]
["2026-09-29T18:08:00.005568+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:08:00.022538+00:00", "trade", 12.59, 25.0]
["2026-09-29T18:08:00.084605+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:08:00.580161+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:08:02.062590+00:00", "trade", 12.59, 5.0]
["2026-09-29T18:08:16.406227+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:08:23.734016+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:08:28.333711+00:00", "trade", 12.5978, 1.0]
["2026-09-29T18:08:29.944298+00:00", "trade", 12.595, 100.0]
["2026-09-29T18:08:29.944301+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:08:29.944301+00:00", "trade", 12.59, 65.0]
["2026-09-29T18:08:29.944425+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:08:29.944661+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:08:29.950841+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:08:30.005602+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:08:30.447619+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:08:32.047539+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:08:32.047980+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:08:32.725447+00:00", "trade", 12.5954, 80.0]
["2026-09-29T18:08:32.726920+00:00", "trade", 12.595, 1.0]
["2026-09-29T18:08:32.727636+00:00", "trade", 12.595, 1.0]
["2026-09-29T18:08:32.727636+00:00", "trade", 12.595, 10.0]
["2026-09-29T18:08:33.028259+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:08:34.826279+00:00", "trade", 12.5996, 90.0]
["2026-09-29T18:08:35.708535+00:00", "trade", 12.598, 50.0]
["2026-09-29T18:08:35.713605+00:00", "trade", 12.5974, 50.0]
["2026-09-29T18:08:39.348965+00:00", "trade", 12.5953, 2.0]
["2026-09-29T18:08:41.762446+00:00", "trade", 12.5901, 410.0]
["2026-09-29T18:08:41.765129+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:08:41.765254+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:08:41.773900+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:08:41.964910+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:08:43.736976+00:00", "trade", 12.599, 100.0]
["2026-09-29T18:08:44.065206+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:08:44.090998+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:08:45.714536+00:00", "trade", 12.6, 1.0]
["2026-09-29T18:08:45.714599+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:08:45.856940+00:00", "trade", 12.595, 1.0]
["2026-09-29T18:08:49.760650+00:00", "trade", 12.595, 90.0]
["2026-09-29T18:08:50.930832+00:00", "trade", 12.5966, 12.0]
["2026-09-29T18:08:50.935734+00:00", "trade", 12.5966, 3.0]
["2026-09-29T18:08:51.776910+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:08:51.784368+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:08:52.043851+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:08:52.065918+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:08:52.336821+00:00", "trade", 12.595, 1.0]
["2026-09-29T18:08:53.848939+00:00", "trade", 12.595, 9.0]
["2026-09-29T18:08:54.293848+00:00", "trade", 12.6, 1.0]
["2026-09-29T18:08:59.222805+00:00", "trade", 12.595, 1.0]
["2026-09-29T18:09:00.005630+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:09:01.102776+00:00", "trade", 12.595, 5.0]
["2026-09-29T18:09:01.698432+00:00", "trade", 12.6, 2.0]
["2026-09-29T18:09:02.008341+00:00", "trade", 12.593, 1.0]
["2026-09-29T18:09:08.556479+00:00", "trade", 12.595, 1.0]
["2026-09-29T18:09:08.690737+00:00", "trade", 12.5966, 18.0]
["2026-09-29T18:09:08.696571+00:00", "trade", 12.5966, 3.0]
["2026-09-29T18:09:08.699454+00:00", "trade", 12.5966, 2.0]
["2026-09-29T18:09:08.702335+00:00", "trade", 12.5966, 1.0]
["2026-09-29T18:09:09.592434+00:00", "trade", 12.6, 10.0]
["2026-09-29T18:09:09.592449+00:00", "trade", 12.6, 90.0]
["2026-09-29T18:09:09.592449+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:09:09.592452+00:00", "trade", 12.6, 10.0]
["2026-09-29T18:09:09.592455+00:00", "trade", 12.6, 100.0]
["2026-09-29T18:09:09.592482+00:00", "trade", 12.6, 70.0]
["2026-09-29T18:09:09.592484+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:09:09.592486+00:00", "trade", 12.6, 6.0]
["2026-09-29T18:09:09.592488+00:00", "trade", 12.6, 74.0]
["2026-09-29T18:09:09.592509+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:09:09.592529+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:09:09.592760+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:09:09.592843+00:00", "trade", 12.6, 35.0]
["2026-09-29T18:09:09.593483+00:00", "trade", 12.6, 4.0]
["2026-09-29T18:09:09.593512+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:09:09.593542+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:09:09.594083+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:09:09.594143+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:09:09.600263+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:09:09.770593+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:09:10.398899+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:09:11.112623+00:00", "trade", 12.6, 8.0]
["2026-09-29T18:09:11.112754+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:09:11.606716+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:09:12.323207+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:09:12.328194+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:09:12.411146+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:09:12.411196+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:09:21.002129+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:09:21.002350+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:09:21.002926+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:09:21.003172+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:09:21.003242+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:09:21.003653+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:09:21.003728+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:09:21.004089+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:09:23.754378+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:09:23.757741+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:09:24.961216+00:00", "trade", 12.597, 16.0]
["2026-09-29T18:09:25.471402+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:09:25.471843+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:09:30.005654+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:09:31.612901+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:09:31.612916+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:09:31.613327+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:09:33.010339+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:09:33.199640+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:09:33.200006+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:09:33.200076+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:09:33.492561+00:00", "trade", 12.6, 20.0]
["2026-09-29T18:09:33.492604+00:00", "trade", 12.6, 80.0]
["2026-09-29T18:09:33.493074+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:09:33.493485+00:00", "trade", 12.6, 100.0]
["2026-09-29T18:09:33.493485+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:09:33.493595+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:09:33.493595+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:09:33.493614+00:00", "trade", 12.6, 100.0]
["2026-09-29T18:09:33.493615+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:09:33.493660+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:09:33.493746+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:09:33.493805+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:09:33.493901+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:09:33.493906+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:09:33.493946+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:09:33.493971+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:09:33.493978+00:00", "trade", 12.6, 12.0]
["2026-09-29T18:09:33.493978+00:00", "trade", 12.6, 2.0]
["2026-09-29T18:09:33.494111+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:09:33.494222+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:09:33.494226+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:09:33.494257+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:09:33.494422+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:09:33.494688+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:09:33.506405+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:09:33.507343+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:09:33.595267+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:09:33.795154+00:00", "trade", 12.595, 1.0]
["2026-09-29T18:09:35.362847+00:00", "trade", 12.595, 1.0]
["2026-09-29T18:09:36.173021+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:09:37.599119+00:00", "trade", 12.595, 1.0]
["2026-09-29T18:09:41.540021+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:09:41.540025+00:00", "trade", 12.6, 100.0]
["2026-09-29T18:09:41.540025+00:00", "trade", 12.6, 100.0]
["2026-09-29T18:09:41.540028+00:00", "trade", 12.6, 90.0]
["2026-09-29T18:09:41.540657+00:00", "quote", 12.6, 12.6]
["2026-09-29T18:09:41.540763+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:09:41.541044+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:09:41.541244+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:09:41.541404+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:09:41.541712+00:00", "trade", 12.6, 58.0]
["2026-09-29T18:09:41.542319+00:00", "trade", 12.6, 12.0]
["2026-09-29T18:09:41.546391+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:09:41.561938+00:00", "trade", 12.6, 18.0]
["2026-09-29T18:09:41.565772+00:00", "trade", 12.605, 100.0]
["2026-09-29T18:09:41.565772+00:00", "trade", 12.605, 100.0]
["2026-09-29T18:09:41.566689+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:09:41.566694+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:09:41.567175+00:00", "quote", 12.6, 12.61]
["2026-09-29T18:09:41.567371+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:09:41.567606+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:09:41.567841+00:00", "trade", 12.6, 90.0]
["2026-09-29T18:09:41.567852+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:09:41.568689+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:09:41.569158+00:00", "trade", 12.6, 100.0]
["2026-09-29T18:09:41.606945+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:09:41.648835+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:09:41.662470+00:00", "trade", 12.6, 101.0]
["2026-09-29T18:09:42.607717+00:00", "trade", 12.5892, 100.0]
["2026-09-29T18:09:42.902550+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:09:43.410615+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:09:43.702059+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:09:43.702159+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:09:43.703423+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:09:43.703909+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:09:43.704846+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:09:45.487606+00:00", "trade", 12.598, 90.0]
["2026-09-29T18:09:45.487741+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:09:45.765999+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:09:50.108226+00:00", "trade", 12.598, 100.0]
["2026-09-29T18:09:50.138953+00:00", "trade", 12.6, 1.0]
["2026-09-29T18:09:51.588658+00:00", "trade", 12.6004, 3.0]
["2026-09-29T18:09:51.755077+00:00", "trade", 12.598, 2.0]
["2026-09-29T18:09:55.747576+00:00", "trade", 12.6, 730.0]
["2026-09-29T18:09:55.920365+00:00", "trade", 12.6, 1.0]
["2026-09-29T18:09:55.939436+00:00", "trade", 12.6, 90.0]
["2026-09-29T18:09:59.748153+00:00", "trade", 12.6003, 1.0]
["2026-09-29T18:10:00.005678+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:10:00.014843+00:00", "trade", 12.5894, 26.0]
["2026-09-29T18:10:00.025295+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:10:00.252566+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:10:00.253568+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:10:00.253724+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:10:00.254806+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:10:00.255087+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:10:01.868126+00:00", "trade", 12.6, 1.0]
["2026-09-29T18:10:02.759948+00:00", "trade", 12.5972, 28.0]
["2026-09-29T18:10:02.971471+00:00", "trade", 12.6, 1.0]
["2026-09-29T18:10:05.781047+00:00", "trade", 12.6, 31.0]
["2026-09-29T18:10:06.007032+00:00", "trade", 12.6, 1.0]
["2026-09-29T18:10:06.310473+00:00", "trade", 12.6, 10.0]
["2026-09-29T18:10:06.728372+00:00", "trade", 12.5879, 47.0]
["2026-09-29T18:10:08.945817+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:10:09.028178+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:10:09.028614+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:10:09.286705+00:00", "trade", 12.5979, 2.0]
["2026-09-29T18:10:09.287781+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:10:09.288223+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:10:09.741974+00:00", "trade", 12.6, 15.0]
["2026-09-29T18:10:09.957885+00:00", "trade", 12.5981, 180.0]
["2026-09-29T18:10:10.120882+00:00", "trade", 12.6, 800.0]
["2026-09-29T18:10:10.120888+00:00", "trade", 12.6, 100.0]
["2026-09-29T18:10:10.121000+00:00", "trade", 12.6, 500.0]
["2026-09-29T18:10:10.121021+00:00", "quote", 12.59, 12.61]
["2026-09-29T18:10:10.121023+00:00", "trade", 12.6, 100.0]
["2026-09-29T18:10:10.121023+00:00", "trade", 12.6, 100.0]
["2026-09-29T18:10:10.121210+00:00", "trade", 12.6, 100.0]
["2026-09-29T18:10:10.121351+00:00", "trade", 12.6, 100.0]
["2026-09-29T18:10:10.121550+00:00", "trade", 12.6, 100.0]
["2026-09-29T18:10:10.121583+00:00", "trade", 12.6, 100.0]
["2026-09-29T18:10:10.122311+00:00", "trade", 12.6, 100.0]
["2026-09-29T18:10:10.122314+00:00", "trade", 12.6, 100.0]
["2026-09-29T18:10:10.122314+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:10:10.130427+00:00", "trade", 12.6, 100.0]
["2026-09-29T18:10:10.130643+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:10:10.136282+00:00", "trade", 12.6, 100.0]
["2026-09-29T18:10:10.930635+00:00", "trade", 12.5987, 29.0]
["2026-09-29T18:10:10.931790+00:00", "trade", 12.59, 8.0]
["2026-09-29T18:10:17.042461+00:00", "trade", 12.5999, 11.0]
["2026-09-29T18:10:17.047306+00:00", "trade", 12.5999, 3.0]
["2026-09-29T18:10:19.276647+00:00", "trade", 12.5987, 6.0]
["2026-09-29T18:10:19.606725+00:00", "trade", 12.5987, 10.0]
["2026-09-29T18:10:19.653911+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:10:20.464055+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:10:22.163287+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:10:22.164530+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:10:22.928829+00:00", "trade", 12.586, 100.0]
["2026-09-29T18:10:30.005707+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:10:30.037541+00:00", "trade", 12.5987, 100.0]
["2026-09-29T18:10:31.769933+00:00", "trade", 12.5954, 200.0]
["2026-09-29T18:10:31.770069+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:10:31.771025+00:00", "trade", 12.595, 2.0]
["2026-09-29T18:10:32.284809+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:10:34.063762+00:00", "trade", 12.595, 100.0]
["2026-09-29T18:10:34.063886+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:10:34.065019+00:00", "trade", 12.5966, 23.0]
["2026-09-29T18:10:34.365008+00:00", "trade", 12.595, 1.0]
["2026-09-29T18:10:34.467046+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:10:35.287424+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:10:35.287505+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:10:41.226658+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:10:41.226718+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:10:42.133713+00:00", "trade", 12.5995, 1.0]
["2026-09-29T18:10:46.702319+00:00", "trade", 12.595, 25.0]
["2026-09-29T18:10:46.702457+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:10:46.702995+00:00", "trade", 12.595, 25.0]
["2026-09-29T18:10:46.703530+00:00", "trade", 12.595, 25.0]
["2026-09-29T18:10:46.703771+00:00", "trade", 12.595, 25.0]
["2026-09-29T18:10:46.704057+00:00", "trade", 12.595, 50.0]
["2026-09-29T18:10:47.003462+00:00", "trade", 12.595, 100.0]
["2026-09-29T18:10:47.003516+00:00", "trade", 12.595, 100.0]
["2026-09-29T18:10:47.003961+00:00", "trade", 12.595, 100.0]
["2026-09-29T18:10:47.004005+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:10:47.004253+00:00", "trade", 12.595, 100.0]
["2026-09-29T18:10:47.005212+00:00", "trade", 12.595, 23.0]
["2026-09-29T18:10:47.012245+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:10:47.012686+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:10:47.021466+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:10:47.021487+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:10:47.021492+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:10:47.021517+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:10:47.021532+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:10:47.021556+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:10:47.022882+00:00", "trade", 12.595, 100.0]
["2026-09-29T18:10:47.022930+00:00", "trade", 12.5913, 20.0]
["2026-09-29T18:10:47.022965+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:10:47.022967+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:10:47.022970+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:10:47.023046+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:10:47.023051+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:10:47.023166+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:10:47.023757+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:10:47.023998+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:10:47.024053+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:10:47.024133+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:10:47.024208+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:10:47.024644+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:10:47.024649+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:10:47.024890+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:10:47.030006+00:00", "trade", 12.59, 300.0]
["2026-09-29T18:10:47.031254+00:00", "trade", 12.591, 25.0]
["2026-09-29T18:10:47.113556+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:10:47.113676+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:10:47.114212+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:10:47.115796+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:10:47.116237+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:10:47.384426+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:10:47.385363+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:10:47.928552+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:10:48.277794+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:10:48.547239+00:00", "trade", 12.59, 30.0]
["2026-09-29T18:10:50.167548+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:10:50.313137+00:00", "trade", 12.591, 1.0]
["2026-09-29T18:10:51.140545+00:00", "trade", 12.5974, 17.0]
["2026-09-29T18:10:57.003565+00:00", "trade", 12.59, 24.0]
["2026-09-29T18:10:57.003572+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:10:57.040676+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:10:57.048654+00:00", "trade", 12.59, 25.0]
["2026-09-29T18:10:57.048741+00:00", "trade", 12.59, 14.0]
["2026-09-29T18:10:57.049905+00:00", "trade", 12.5903, 20.0]
["2026-09-29T18:10:57.056154+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:10:57.056166+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:10:57.056169+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:10:57.223010+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:10:57.824406+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:10:57.825657+00:00", "trade", 12.59, 21.0]
["2026-09-29T18:10:57.826076+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:10:57.826111+00:00", "trade", 12.59, 220.0]
["2026-09-29T18:10:57.837950+00:00", "trade", 12.59, 200.0]
["2026-09-29T18:10:57.839201+00:00", "trade", 12.59, 21.0]
["2026-09-29T18:10:58.127348+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:11:00.005731+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:11:01.239416+00:00", "trade", 12.5985, 320.0]
["2026-09-29T18:11:01.239554+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:11:01.245842+00:00", "trade", 12.59, 19.0]
["2026-09-29T18:11:01.549522+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:11:05.778428+00:00", "trade", 12.59, 30.0]
["2026-09-29T18:11:06.131338+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:11:06.137934+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:11:07.209171+00:00", "trade", 12.5956, 1.0]
["2026-09-29T18:11:07.807633+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:11:07.807711+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:11:07.807770+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:11:07.808762+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:11:07.808883+00:00", "trade", 12.5958, 24.0]
["2026-09-29T18:11:07.809284+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:11:07.812456+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:11:07.814835+00:00", "trade", 12.59, 39.0]
["2026-09-29T18:11:07.815623+00:00", "trade", 12.59, 200.0]
["2026-09-29T18:11:07.816868+00:00", "trade", 12.59, 22.0]
["2026-09-29T18:11:08.347355+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:11:11.728321+00:00", "trade", 12.5921, 1.0]
["2026-09-29T18:11:11.990049+00:00", "trade", 12.5962, 11.0]
["2026-09-29T18:11:13.959735+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:11:16.555426+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:11:16.555887+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:11:16.875032+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:11:16.875508+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:11:18.159210+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:11:18.159636+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:11:18.990424+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:11:18.990875+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:11:21.686194+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:11:21.686199+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:11:21.686228+00:00", "trade", 12.58, 9.0]
["2026-09-29T18:11:21.686715+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:11:21.686755+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:11:21.687191+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:11:21.687256+00:00", "trade", 12.585, 32.0]
["2026-09-29T18:11:21.687277+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:11:21.687277+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:11:21.687367+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:11:21.687467+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:11:21.687542+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:11:21.717473+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:11:23.184233+00:00", "trade", 12.5963, 1.0]
["2026-09-29T18:11:23.185800+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:11:23.749630+00:00", "trade", 12.5976, 100.0]
["2026-09-29T18:11:25.028859+00:00", "trade", 12.592, 1.0]
["2026-09-29T18:11:25.030022+00:00", "trade", 12.585, 4.0]
["2026-09-29T18:11:29.648673+00:00", "trade", 12.5986, 7.0]
["2026-09-29T18:11:30.005760+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:11:31.940878+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:11:32.884636+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:11:35.555807+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:11:37.448208+00:00", "trade", 12.6003, 100.0]
["2026-09-29T18:11:37.559312+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:11:37.818705+00:00", "trade", 12.5865, 3.0]
["2026-09-29T18:11:39.074972+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:11:39.870371+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:11:39.870396+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:11:39.871198+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:11:39.871503+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:11:46.747532+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:11:46.747582+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:11:46.748059+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:11:46.748608+00:00", "trade", 12.585, 1.0]
["2026-09-29T18:11:46.748647+00:00", "trade", 12.585, 1.0]
["2026-09-29T18:11:49.107111+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:11:49.808719+00:00", "trade", 12.5961, 5.0]
["2026-09-29T18:11:56.111773+00:00", "trade", 12.585, 1.0]
["2026-09-29T18:12:00.005794+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:12:01.492465+00:00", "trade", 12.59, 50.0]
["2026-09-29T18:12:01.492468+00:00", "trade", 12.59, 90.0]
["2026-09-29T18:12:01.492552+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:12:01.492555+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:12:01.492556+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:12:01.492556+00:00", "trade", 12.59, 4.0]
["2026-09-29T18:12:01.492559+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:12:01.492573+00:00", "trade", 12.59, 90.0]
["2026-09-29T18:12:01.492580+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:12:01.492585+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:12:01.492586+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:12:01.492589+00:00", "trade", 12.59, 8.0]
["2026-09-29T18:12:01.492705+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:12:01.492796+00:00", "trade", 12.59, 40.0]
["2026-09-29T18:12:01.492799+00:00", "trade", 12.59, 1.0]
["2026-09-29T18:12:01.492802+00:00", "trade", 12.59, 8.0]
["2026-09-29T18:12:01.492810+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:12:01.492810+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:12:01.492820+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:12:01.492850+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:12:01.493043+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:12:01.493051+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:12:01.493101+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:12:01.493115+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:12:01.493160+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:12:01.493211+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:12:01.493236+00:00", "quote", 12.59, 12.59]
["2026-09-29T18:12:01.493244+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:12:01.493322+00:00", "trade", 12.59, 49.0]
["2026-09-29T18:12:01.493372+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:12:01.493372+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:12:01.493407+00:00", "quote", 12.59, 12.59]
["2026-09-29T18:12:01.493452+00:00", "quote", 12.59, 12.59]
["2026-09-29T18:12:01.493839+00:00", "trade", 12.59, 22.0]
["2026-09-29T18:12:01.494360+00:00", "trade", 12.59, 22.0]
["2026-09-29T18:12:01.495217+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:12:01.495923+00:00", "quote", 12.59, 12.59]
["2026-09-29T18:12:01.495948+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:12:01.495998+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:12:01.497055+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:12:01.501772+00:00", "trade", 12.59, 200.0]
["2026-09-29T18:12:01.503020+00:00", "trade", 12.59, 27.0]
["2026-09-29T18:12:01.503456+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:12:01.507731+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:12:01.507791+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:01.508006+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:01.508563+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:01.513119+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:01.543235+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:01.543787+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:01.544308+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:01.557088+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:12:01.557359+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:01.557360+00:00", "trade", 12.59, 8.0]
["2026-09-29T18:12:01.557360+00:00", "trade", 12.59, 40.0]
["2026-09-29T18:12:01.557414+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:12:01.557840+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:12:01.561143+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:12:01.616710+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:12:01.616750+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:12:01.616780+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:01.617223+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:12:01.617223+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:12:01.617392+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:12:01.617412+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:01.617452+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:01.617614+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:12:01.617893+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:01.617893+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:01.620594+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:01.625521+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:01.657733+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:01.920574+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:05.507275+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:05.507285+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:05.593123+00:00", "trade", 12.59, 70.0]
["2026-09-29T18:12:05.593259+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:05.593269+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:05.594380+00:00", "trade", 12.59, 21.0]
["2026-09-29T18:12:05.648647+00:00", "trade", 12.59, 10.0]
["2026-09-29T18:12:05.655643+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:05.745472+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:05.780662+00:00", "trade", 12.59, 30.0]
["2026-09-29T18:12:07.681912+00:00", "trade", 12.59, 1.0]
["2026-09-29T18:12:10.307977+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:10.312588+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:10.313129+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:10.313184+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:11.080635+00:00", "trade", 12.59, 1.0]
["2026-09-29T18:12:13.099755+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:13.099765+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:13.099776+00:00", "trade", 12.59, 1.0]
["2026-09-29T18:12:13.195072+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:13.279337+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:13.729024+00:00", "trade", 12.5952, 6.0]
["2026-09-29T18:12:13.729153+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:13.729158+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:13.899294+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:15.029560+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:16.482986+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:16.530239+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:16.530249+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:16.530264+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:12:16.530289+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:16.640165+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:16.663531+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:20.416078+00:00", "trade", 12.5976, 158.0]
["2026-09-29T18:12:20.416213+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:20.421377+00:00", "trade", 12.5914, 1.0]
["2026-09-29T18:12:20.566009+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:21.749162+00:00", "trade", 12.6003, 18.0]
["2026-09-29T18:12:22.143516+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:22.148678+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:22.570066+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:30.005823+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:31.147637+00:00", "trade", 12.5915, 3.0]
["2026-09-29T18:12:31.147828+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:31.147833+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:31.236399+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:31.530235+00:00", "trade", 12.59, 151.0]
["2026-09-29T18:12:31.530238+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:31.531489+00:00", "trade", 12.5927, 23.0]
["2026-09-29T18:12:31.632076+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:35.471856+00:00", "trade", 12.59, 10.0]
["2026-09-29T18:12:35.471995+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:35.556511+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:38.501123+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:38.501135+00:00", "trade", 12.59, 50.0]
["2026-09-29T18:12:38.501950+00:00", "trade", 12.59, 50.0]
["2026-09-29T18:12:38.502073+00:00", "trade", 12.59, 50.0]
["2026-09-29T18:12:38.502266+00:00", "trade", 12.59, 25.0]
["2026-09-29T18:12:38.502452+00:00", "trade", 12.59, 50.0]
["2026-09-29T18:12:38.502548+00:00", "trade", 12.59, 50.0]
["2026-09-29T18:12:38.502705+00:00", "trade", 12.59, 25.0]
["2026-09-29T18:12:38.502747+00:00", "trade", 12.59, 50.0]
["2026-09-29T18:12:38.502870+00:00", "trade", 12.59, 50.0]
["2026-09-29T18:12:38.502909+00:00", "trade", 12.59, 50.0]
["2026-09-29T18:12:38.502978+00:00", "trade", 12.59, 25.0]
["2026-09-29T18:12:38.503147+00:00", "trade", 12.59, 25.0]
["2026-09-29T18:12:38.503270+00:00", "trade", 12.59, 25.0]
["2026-09-29T18:12:38.503493+00:00", "trade", 12.59, 25.0]
["2026-09-29T18:12:38.503553+00:00", "trade", 12.59, 24.0]
["2026-09-29T18:12:38.504121+00:00", "trade", 12.59, 21.0]
["2026-09-29T18:12:38.777777+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:39.108033+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:39.108067+00:00", "trade", 12.59, 1.0]
["2026-09-29T18:12:39.180320+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:39.502628+00:00", "trade", 12.59, 3.0]
["2026-09-29T18:12:40.469953+00:00", "trade", 12.5949, 5.0]
["2026-09-29T18:12:40.522426+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:40.522446+00:00", "trade", 12.59, 4.0]
["2026-09-29T18:12:40.522747+00:00", "trade", 12.59, 3.0]
["2026-09-29T18:12:40.589787+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:43.468869+00:00", "trade", 12.595, 5.0]
["2026-09-29T18:12:44.194441+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:48.832886+00:00", "trade", 12.5949, 18.0]
["2026-09-29T18:12:48.833026+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:48.850610+00:00", "trade", 12.6, 1.0]
["2026-09-29T18:12:48.851721+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:49.052389+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:50.903888+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:51.628361+00:00", "trade", 12.5984, 28.0]
["2026-09-29T18:12:51.628493+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:51.633317+00:00", "trade", 12.5984, 20.0]
["2026-09-29T18:12:51.871021+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:52.172413+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:59.066786+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:59.066791+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:12:59.066799+00:00", "trade", 12.59, 1.0]
["2026-09-29T18:12:59.066802+00:00", "trade", 12.59, 1.0]
["2026-09-29T18:12:59.169290+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:13:00.005838+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:13:03.752085+00:00", "trade", 12.6, 1.0]
["2026-09-29T18:13:03.752143+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:13:03.752198+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:13:03.752204+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:13:03.752509+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:13:03.752940+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:13:03.753264+00:00", "trade", 12.595, 100.0]
["2026-09-29T18:13:04.752135+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:13:05.061281+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:13:05.780126+00:00", "trade", 12.595, 21.0]
["2026-09-29T18:13:05.780263+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:13:05.780400+00:00", "trade", 12.595, 8.0]
["2026-09-29T18:13:05.781651+00:00", "trade", 12.5931, 20.0]
["2026-09-29T18:13:05.887055+00:00", "trade", 12.595, 2.0]
["2026-09-29T18:13:05.888312+00:00", "trade", 12.595, 2.0]
["2026-09-29T18:13:05.888492+00:00", "trade", 12.595, 8.0]
["2026-09-29T18:13:05.899138+00:00", "trade", 12.595, 2.0]
["2026-09-29T18:13:06.068003+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:13:09.242929+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:13:09.323780+00:00", "trade", 12.595, 43.0]
["2026-09-29T18:13:09.323896+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:13:09.328888+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:13:09.728751+00:00", "trade", 12.595, 11.0]
["2026-09-29T18:13:09.993837+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:13:11.658834+00:00", "trade", 12.5949, 1.0]
["2026-09-29T18:13:13.138019+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:13:16.907308+00:00", "trade", 12.5923, 5.0]
["2026-09-29T18:13:16.907445+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:13:16.911566+00:00", "trade", 12.5923, 5.0]
["2026-09-29T18:13:16.913791+00:00", "trade", 12.5923, 3.0]
["2026-09-29T18:13:16.916383+00:00", "trade", 12.5923, 3.0]
["2026-09-29T18:13:16.918197+00:00", "trade", 12.5923, 2.0]
["2026-09-29T18:13:16.920798+00:00", "trade", 12.5923, 1.0]
["2026-09-29T18:13:16.922482+00:00", "trade", 12.5923, 1.0]
["2026-09-29T18:13:17.040627+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:13:25.649154+00:00", "trade", 12.5971, 11.0]
["2026-09-29T18:13:25.649297+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:13:25.653412+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:13:25.799329+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:13:29.749184+00:00", "trade", 12.5916, 1.0]
["2026-09-29T18:13:30.005866+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:13:31.083282+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:13:32.813457+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:13:38.182246+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:13:40.430833+00:00", "trade", 12.5965, 33.0]
["2026-09-29T18:13:40.430967+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:13:40.595408+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:13:40.599834+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:13:44.278178+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:13:47.269030+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:13:47.297232+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:13:47.297234+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:13:47.297234+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:13:47.297363+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:13:47.297369+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:13:47.297392+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:13:47.297718+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:13:47.297722+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:13:47.297722+00:00", "trade", 12.59, 1.0]
["2026-09-29T18:13:47.298054+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:47.298094+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:47.298129+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:47.298129+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:47.298430+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:47.298434+00:00", "trade", 12.58, 35.0]
["2026-09-29T18:13:47.298435+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:47.298437+00:00", "trade", 12.58, 63.0]
["2026-09-29T18:13:47.298518+00:00", "trade", 12.58, 2.0]
["2026-09-29T18:13:47.298659+00:00", "trade", 12.59, 90.0]
["2026-09-29T18:13:47.298771+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:47.298776+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:47.298781+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:47.298801+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:47.299397+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:47.299698+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:47.299713+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:47.299723+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:47.299728+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:47.300390+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:47.302745+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:47.311907+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:47.329384+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:47.406773+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:47.887643+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:47.887748+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:47.887804+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:48.298486+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:49.126553+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:49.126598+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:49.126864+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:49.126929+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:49.127195+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:49.128012+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:13:49.128012+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:13:49.128030+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:13:49.128032+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:13:49.128067+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:13:49.128077+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:13:49.128087+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:13:49.128092+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:13:49.128096+00:00", "trade", 12.59, 45.0]
["2026-09-29T18:13:49.128142+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:13:49.128663+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:13:49.128673+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:13:49.128708+00:00", "quote", 12.59, 12.59]
["2026-09-29T18:13:49.128753+00:00", "quote", 12.59, 12.59]
["2026-09-29T18:13:49.128757+00:00", "trade", 12.59, 45.0]
["2026-09-29T18:13:49.128763+00:00", "trade", 12.59, 10.0]
["2026-09-29T18:13:49.128763+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:13:49.128766+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:13:49.128779+00:00", "quote", 12.59, 12.59]
["2026-09-29T18:13:49.128953+00:00", "trade", 12.59, 54.0]
["2026-09-29T18:13:49.128959+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:49.128994+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:49.129031+00:00", "trade", 12.59, 15.0]
["2026-09-29T18:13:49.130041+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:49.134011+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:49.139599+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:49.144398+00:00", "trade", 12.59, 46.0]
["2026-09-29T18:13:49.144852+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:49.144902+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:49.144957+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:49.164894+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:49.189774+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:49.250189+00:00", "trade", 12.5961, 16.0]
["2026-09-29T18:13:49.250253+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:49.250298+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:49.255555+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:49.259435+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:50.129321+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:50.129326+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:50.920295+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:51.497449+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:51.687607+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:51.689266+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:52.702438+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:52.748734+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:13:54.057121+00:00", "trade", 12.5903, 8.0]
["2026-09-29T18:13:57.726652+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:00.005885+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:04.341514+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:04.460137+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:05.780989+00:00", "trade", 12.585, 29.0]
["2026-09-29T18:14:09.316977+00:00", "trade", 12.59, 90.0]
["2026-09-29T18:14:09.316978+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:09.316980+00:00", "trade", 12.59, 10.0]
["2026-09-29T18:14:09.316989+00:00", "trade", 12.59, 90.0]
["2026-09-29T18:14:09.317017+00:00", "trade", 12.585, 10.0]
["2026-09-29T18:14:09.317033+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:09.317062+00:00", "trade", 12.59, 90.0]
["2026-09-29T18:14:09.317062+00:00", "trade", 12.59, 10.0]
["2026-09-29T18:14:09.317065+00:00", "trade", 12.59, 24.0]
["2026-09-29T18:14:09.317068+00:00", "trade", 12.59, 19.0]
["2026-09-29T18:14:09.317071+00:00", "trade", 12.59, 43.0]
["2026-09-29T18:14:09.317071+00:00", "trade", 12.59, 1.0]
["2026-09-29T18:14:09.317093+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:09.317093+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:09.317123+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:09.317140+00:00", "trade", 12.59, 23.0]
["2026-09-29T18:14:09.317155+00:00", "trade", 12.59, 3.0]
["2026-09-29T18:14:09.317173+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:09.317178+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:09.317359+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:09.317589+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:09.317633+00:00", "trade", 12.59, 44.0]
["2026-09-29T18:14:09.317664+00:00", "quote", 12.59, 12.59]
["2026-09-29T18:14:09.317738+00:00", "trade", 12.59, 109.0]
["2026-09-29T18:14:09.317784+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:14:09.317815+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:14:09.317945+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:14:09.318126+00:00", "trade", 12.59, 17.0]
["2026-09-29T18:14:09.318551+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:14:09.318571+00:00", "trade", 12.59, 143.0]
["2026-09-29T18:14:09.321343+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:14:09.326716+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:14:09.327277+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:14:09.466639+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:14:09.821364+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:14:13.158455+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:14:13.158515+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:14:13.182949+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:14:13.496396+00:00", "trade", 12.595, 100.0]
["2026-09-29T18:14:13.496560+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:14:16.517630+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:14:16.827699+00:00", "trade", 12.5908, 9.0]
["2026-09-29T18:14:19.107969+00:00", "trade", 12.5911, 21.0]
["2026-09-29T18:14:19.108108+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:14:19.235908+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:14:20.528582+00:00", "trade", 12.5899, 1.0]
["2026-09-29T18:14:21.687406+00:00", "trade", 12.5899, 1.0]
["2026-09-29T18:14:24.224846+00:00", "trade", 12.595, 13.0]
["2026-09-29T18:14:28.765105+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:14:30.005909+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:14:34.083765+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:14:34.455886+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:14:35.394777+00:00", "trade", 12.59, 10.0]
["2026-09-29T18:14:35.394907+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:14:35.395264+00:00", "trade", 12.59, 11.0]
["2026-09-29T18:14:35.395267+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:14:35.395418+00:00", "quote", 12.59, 12.59]
["2026-09-29T18:14:35.395469+00:00", "quote", 12.59, 12.59]
["2026-09-29T18:14:35.395594+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:35.395739+00:00", "trade", 12.59, 161.0]
["2026-09-29T18:14:35.395754+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:35.395774+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:35.395834+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:35.395995+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:35.396115+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:35.396150+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:35.396235+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:35.396235+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:35.396260+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:35.396271+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:35.396311+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:35.396381+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:35.400305+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:35.408319+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:35.452945+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:35.453211+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:35.453291+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:14:35.453380+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:14:35.454103+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:14:35.454279+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:14:35.458033+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:14:35.499977+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:14:35.500737+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:14:35.500747+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:14:35.500910+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:35.501100+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:36.425742+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:36.426083+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:36.426439+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:14:36.426629+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:14:36.426649+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:14:36.427957+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:14:36.430954+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:36.431074+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:37.423212+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:37.423212+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:37.423543+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:37.424049+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:37.424169+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:37.424375+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:37.429252+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:39.138727+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:41.708104+00:00", "trade", 12.5904, 2.0]
["2026-09-29T18:14:44.279519+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:45.354624+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:46.294618+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:46.563147+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:48.479911+00:00", "trade", 12.585, 100.0]
["2026-09-29T18:14:50.494709+00:00", "trade", 12.585, 1.0]
["2026-09-29T18:14:50.886320+00:00", "trade", 12.5932, 107.0]
["2026-09-29T18:14:53.026854+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:53.026919+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:53.524289+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:55.594759+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:55.600252+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:58.684787+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:58.684832+00:00", "trade", 12.585, 12.0]
["2026-09-29T18:14:59.808929+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:59.809280+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:14:59.810448+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:15:00.005923+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:15:00.225891+00:00", "trade", 12.58, 13.0]
["2026-09-29T18:15:00.225902+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:15:00.226524+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:15:00.226564+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:15:00.226894+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:15:00.227075+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:15:00.232824+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:15:00.521573+00:00", "trade", 12.5928, 100.0]
["2026-09-29T18:15:04.376750+00:00", "trade", 12.5938, 18.0]
["2026-09-29T18:15:04.492171+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:15:04.492176+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:15:04.496822+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:15:05.021387+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:15:05.308850+00:00", "trade", 12.585, 717.0]
["2026-09-29T18:15:05.308986+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:15:05.309954+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:15:05.310154+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:15:05.310907+00:00", "trade", 12.5902, 1.0]
["2026-09-29T18:15:05.311770+00:00", "trade", 12.5899, 2.0]
["2026-09-29T18:15:05.311913+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:15:05.318349+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:15:05.334721+00:00", "trade", 12.585, 790.0]
["2026-09-29T18:15:05.770479+00:00", "trade", 12.585, 2.0]
["2026-09-29T18:15:05.770518+00:00", "trade", 12.585, 27.0]
["2026-09-29T18:15:09.922031+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:15:14.313670+00:00", "trade", 12.5902, 180.0]
["2026-09-29T18:15:15.185806+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:15:16.889057+00:00", "trade", 12.5893, 21.0]
["2026-09-29T18:15:17.427961+00:00", "trade", 12.5937, 100.0]
["2026-09-29T18:15:20.618321+00:00", "trade", 12.585, 1.0]
["2026-09-29T18:15:22.612571+00:00", "trade", 12.585, 250.0]
["2026-09-29T18:15:24.151209+00:00", "trade", 12.5864, 1.0]
["2026-09-29T18:15:26.011598+00:00", "trade", 12.5863, 3.0]
["2026-09-29T18:15:26.016921+00:00", "trade", 12.5863, 2.0]
["2026-09-29T18:15:26.019327+00:00", "trade", 12.5863, 1.0]
["2026-09-29T18:15:27.740370+00:00", "trade", 12.585, 500.0]
["2026-09-29T18:15:30.005953+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:15:46.094349+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:15:46.094404+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:15:46.096173+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:15:46.107004+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:15:51.730064+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:15:56.148551+00:00", "trade", 12.585, 2.0]
["2026-09-29T18:15:56.148686+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:15:57.233635+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:16:00.005986+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:16:03.117195+00:00", "trade", 12.585, 100.0]
["2026-09-29T18:16:03.117204+00:00", "trade", 12.585, 100.0]
["2026-09-29T18:16:03.117335+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:16:03.117508+00:00", "trade", 12.585, 100.0]
["2026-09-29T18:16:03.117514+00:00", "trade", 12.585, 100.0]
["2026-09-29T18:16:03.117697+00:00", "trade", 12.585, 100.0]
["2026-09-29T18:16:03.118423+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:16:03.118709+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:16:03.127505+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:16:03.908373+00:00", "trade", 12.5854, 20.0]
["2026-09-29T18:16:04.275684+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:16:04.357156+00:00", "trade", 12.5892, 14.0]
["2026-09-29T18:16:05.315703+00:00", "trade", 12.5851, 1.0]
["2026-09-29T18:16:05.722800+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:16:05.778193+00:00", "trade", 12.585, 30.0]
["2026-09-29T18:16:05.778322+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:16:06.940971+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:16:08.097054+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:16:08.102401+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:16:08.625582+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:16:14.508793+00:00", "trade", 12.585, 400.0]
["2026-09-29T18:16:14.508922+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:16:15.665528+00:00", "trade", 12.585, 13.0]
["2026-09-29T18:16:17.765434+00:00", "trade", 12.585, 8.0]
["2026-09-29T18:16:17.769602+00:00", "trade", 12.585, 1.0]
["2026-09-29T18:16:17.773187+00:00", "trade", 12.585, 1.0]
["2026-09-29T18:16:17.774642+00:00", "trade", 12.585, 1.0]
["2026-09-29T18:16:17.777243+00:00", "trade", 12.585, 7.0]
["2026-09-29T18:16:20.512183+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:16:21.430831+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:16:21.542968+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:16:25.085177+00:00", "trade", 12.5848, 6.0]
["2026-09-29T18:16:25.085313+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:16:26.739076+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:16:26.739467+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:16:26.751380+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:16:27.027724+00:00", "trade", 12.585, 8.0]
["2026-09-29T18:16:27.033038+00:00", "trade", 12.585, 5.0]
["2026-09-29T18:16:27.034608+00:00", "trade", 12.585, 1.0]
["2026-09-29T18:16:28.627107+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:16:29.202928+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:16:29.203180+00:00", "trade", 12.58, 17.0]
["2026-09-29T18:16:29.203830+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:16:29.203844+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:16:29.203844+00:00", "trade", 12.58, 2.0]
["2026-09-29T18:16:29.203853+00:00", "trade", 12.58, 1.0]
["2026-09-29T18:16:29.203865+00:00", "trade", 12.58, 200.0]
["2026-09-29T18:16:29.203866+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:16:29.203869+00:00", "trade", 12.58, 13.0]
["2026-09-29T18:16:29.203916+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:16:29.203920+00:00", "trade", 12.58, 20.0]
["2026-09-29T18:16:29.203920+00:00", "trade", 12.58, 16.0]
["2026-09-29T18:16:29.203936+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:16:29.203941+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:16:29.203944+00:00", "trade", 12.58, 84.0]
["2026-09-29T18:16:29.203947+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:16:29.203992+00:00", "trade", 12.58, 2.0]
["2026-09-29T18:16:29.204106+00:00", "quote", 12.58, 12.58]
["2026-09-29T18:16:29.204156+00:00", "quote", 12.58, 12.58]
["2026-09-29T18:16:29.204211+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:16:29.204226+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:16:29.204312+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:16:29.204382+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:16:29.204662+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:16:29.204808+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:16:29.204927+00:00", "trade", 12.58, 25.0]
["2026-09-29T18:16:29.204953+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:16:29.205089+00:00", "trade", 12.575, 29.0]
["2026-09-29T18:16:29.209840+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:16:29.209855+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:16:29.210161+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:16:29.210186+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:16:29.213699+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:16:29.215268+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:16:29.222134+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:16:29.223988+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:16:29.237100+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:16:29.240934+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:16:29.304255+00:00", "quote", 12.57, 12.59]
["2026-09-29T18:16:29.304390+00:00", "quote", 12.57, 12.59]
["2026-09-29T18:16:29.304856+00:00", "quote", 12.57, 12.59]
["2026-09-29T18:16:29.305222+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:16:29.305267+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:16:29.305282+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:16:29.305858+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:16:29.306254+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:16:29.306330+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:16:29.306335+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:16:29.306415+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:16:29.306455+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:16:29.307457+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:16:29.307492+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:16:29.307537+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:16:29.315261+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:16:29.805659+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:16:29.806621+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:16:29.806621+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:16:30.006016+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:16:32.769516+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:16:32.769576+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:16:32.770303+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:16:32.770479+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:16:32.770649+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:16:32.770920+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:16:32.781640+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:16:32.961584+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:16:33.087112+00:00", "trade", 12.57, 10.0]
["2026-09-29T18:16:33.087151+00:00", "trade", 12.57, 1.0]
["2026-09-29T18:16:34.095454+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:16:39.699870+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:16:40.188167+00:00", "trade", 12.583, 1.0]
["2026-09-29T18:16:40.188303+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:16:40.188313+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:16:40.195003+00:00", "trade", 12.583, 1.0]
["2026-09-29T18:16:40.197808+00:00", "trade", 12.583, 1.0]
["2026-09-29T18:16:40.436855+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:16:40.638244+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:16:47.525434+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:16:47.531961+00:00", "trade", 12.57, 4.0]
["2026-09-29T18:16:47.532120+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:16:47.537563+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:16:47.735425+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:16:48.641362+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:16:50.529941+00:00", "trade", 12.583, 1.0]
["2026-09-29T18:16:50.530064+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:16:50.530069+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:16:50.754855+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:16:50.954739+00:00", "trade", 12.57, 1.0]
["2026-09-29T18:16:50.954856+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:16:50.963497+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:16:51.056683+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:16:51.962871+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:16:53.262576+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:16:53.263072+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:16:53.263110+00:00", "trade", 12.56, 100.0]
["2026-09-29T18:16:53.263153+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:16:53.263604+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:16:53.263985+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:16:53.264080+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:16:53.264160+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:16:53.264200+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:16:53.264255+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:16:56.410137+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:16:56.410212+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:16:56.410453+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:16:56.410558+00:00", "trade", 12.57, 4.0]
["2026-09-29T18:16:56.410603+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:16:56.410613+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:16:56.410618+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:16:56.410623+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:16:56.410688+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:16:56.410688+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:16:56.546802+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:16:59.427893+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:16:59.428434+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:16:59.733077+00:00", "trade", 12.56, 3.0]
["2026-09-29T18:17:00.006045+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:02.154696+00:00", "trade", 12.565, 13.0]
["2026-09-29T18:17:03.255843+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:03.794405+00:00", "trade", 12.592, 40.0]
["2026-09-29T18:17:03.794536+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:05.330730+00:00", "trade", 12.5832, 63.0]
["2026-09-29T18:17:05.331710+00:00", "trade", 12.5832, 15.0]
["2026-09-29T18:17:05.769192+00:00", "trade", 12.565, 30.0]
["2026-09-29T18:17:05.789196+00:00", "trade", 12.5799, 2.0]
["2026-09-29T18:17:08.992186+00:00", "trade", 12.565, 830.0]
["2026-09-29T18:17:12.605863+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:12.606886+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:17.905971+00:00", "trade", 12.585, 90.0]
["2026-09-29T18:17:25.586630+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:26.448139+00:00", "trade", 12.5777, 16.0]
["2026-09-29T18:17:26.860171+00:00", "trade", 12.565, 1.0]
["2026-09-29T18:17:26.986603+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:26.986628+00:00", "trade", 12.56, 44.0]
["2026-09-29T18:17:27.110860+00:00", "trade", 12.5846, 3.0]
["2026-09-29T18:17:27.289219+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:28.580564+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:30.006059+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:31.258252+00:00", "trade", 12.565, 25.0]
["2026-09-29T18:17:31.258391+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:31.258947+00:00", "trade", 12.565, 25.0]
["2026-09-29T18:17:31.259476+00:00", "trade", 12.565, 25.0]
["2026-09-29T18:17:31.259711+00:00", "trade", 12.565, 25.0]
["2026-09-29T18:17:31.556360+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:32.084858+00:00", "trade", 12.56, 99.0]
["2026-09-29T18:17:32.085050+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:32.085075+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:32.089360+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:32.094306+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:32.094309+00:00", "trade", 12.56, 100.0]
["2026-09-29T18:17:32.094547+00:00", "trade", 12.56, 100.0]
["2026-09-29T18:17:32.094547+00:00", "quote", 12.55, 12.57]
["2026-09-29T18:17:32.094572+00:00", "quote", 12.55, 12.57]
["2026-09-29T18:17:32.094577+00:00", "quote", 12.55, 12.57]
["2026-09-29T18:17:32.094592+00:00", "quote", 12.55, 12.57]
["2026-09-29T18:17:32.094983+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:17:32.095043+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:17:32.095067+00:00", "trade", 12.56, 100.0]
["2026-09-29T18:17:32.095068+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:17:32.095068+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:17:32.095070+00:00", "trade", 12.56, 9.0]
["2026-09-29T18:17:32.095084+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:17:32.095085+00:00", "trade", 12.56, 100.0]
["2026-09-29T18:17:32.095085+00:00", "trade", 12.56, 11.0]
["2026-09-29T18:17:32.095088+00:00", "trade", 12.56, 98.0]
["2026-09-29T18:17:32.095091+00:00", "trade", 12.56, 2.0]
["2026-09-29T18:17:32.095098+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:17:32.095169+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:17:32.095224+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:17:32.095339+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:17:32.095344+00:00", "quote", 12.55, 12.57]
["2026-09-29T18:17:32.095416+00:00", "trade", 12.55, 11.0]
["2026-09-29T18:17:32.095454+00:00", "quote", 12.55, 12.57]
["2026-09-29T18:17:32.095474+00:00", "quote", 12.55, 12.57]
["2026-09-29T18:17:32.095519+00:00", "quote", 12.55, 12.57]
["2026-09-29T18:17:32.095539+00:00", "quote", 12.55, 12.57]
["2026-09-29T18:17:32.095549+00:00", "trade", 12.56, 9.0]
["2026-09-29T18:17:32.095550+00:00", "quote", 12.55, 12.57]
["2026-09-29T18:17:32.095551+00:00", "trade", 12.56, 44.0]
["2026-09-29T18:17:32.095570+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:17:32.095580+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:17:32.096753+00:00", "quote", 12.55, 12.57]
["2026-09-29T18:17:32.096755+00:00", "trade", 12.56, 100.0]
["2026-09-29T18:17:32.096755+00:00", "trade", 12.56, 53.0]
["2026-09-29T18:17:32.096757+00:00", "trade", 12.56, 9.0]
["2026-09-29T18:17:32.096773+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:17:32.096778+00:00", "quote", 12.56, 12.56]
["2026-09-29T18:17:32.096778+00:00", "quote", 12.56, 12.56]
["2026-09-29T18:17:32.096782+00:00", "quote", 12.56, 12.56]
["2026-09-29T18:17:32.096802+00:00", "quote", 12.56, 12.56]
["2026-09-29T18:17:32.096808+00:00", "quote", 12.56, 12.56]
["2026-09-29T18:17:32.096838+00:00", "quote", 12.56, 12.56]
["2026-09-29T18:17:32.097008+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:32.097163+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:32.097314+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:32.097329+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:32.101865+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:32.108415+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:32.109859+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:32.573247+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:32.702174+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:34.125905+00:00", "trade", 12.5822, 100.0]
["2026-09-29T18:17:35.012585+00:00", "trade", 12.5632, 1.0]
["2026-09-29T18:17:35.067893+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:35.068594+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:35.068910+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:35.095799+00:00", "trade", 12.57, 4.0]
["2026-09-29T18:17:35.146376+00:00", "trade", 12.56, 90.0]
["2026-09-29T18:17:35.146379+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:35.147011+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:35.296041+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:37.247447+00:00", "trade", 12.565, 44.0]
["2026-09-29T18:17:37.248149+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:38.177183+00:00", "trade", 12.57, 6440.0]
["2026-09-29T18:17:38.177878+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:38.178319+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:38.178680+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:38.738857+00:00", "trade", 12.565, 47.0]
["2026-09-29T18:17:44.348728+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:45.196681+00:00", "trade", 12.565, 1.0]
["2026-09-29T18:17:48.558964+00:00", "trade", 12.57, 19.0]
["2026-09-29T18:17:48.558968+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:17:48.558968+00:00", "trade", 12.57, 5.0]
["2026-09-29T18:17:48.558969+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:48.558973+00:00", "trade", 12.57, 300.0]
["2026-09-29T18:17:48.558973+00:00", "trade", 12.57, 1.0]
["2026-09-29T18:17:48.559014+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:48.559054+00:00", "trade", 12.57, 3.0]
["2026-09-29T18:17:48.559054+00:00", "trade", 12.57, 44.0]
["2026-09-29T18:17:48.559059+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:48.559060+00:00", "trade", 12.57, 143.0]
["2026-09-29T18:17:48.559084+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:48.559089+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:48.559115+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:48.559517+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:17:48.559517+00:00", "trade", 12.57, 46.0]
["2026-09-29T18:17:48.559570+00:00", "quote", 12.57, 12.57]
["2026-09-29T18:17:48.559615+00:00", "quote", 12.57, 12.57]
["2026-09-29T18:17:48.559696+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:48.559866+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:48.559959+00:00", "trade", 12.57, 54.0]
["2026-09-29T18:17:48.560082+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:48.560097+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:48.560372+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:48.560482+00:00", "trade", 12.57, 15.0]
["2026-09-29T18:17:48.560548+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:48.563059+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:48.564106+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:48.564111+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:48.564136+00:00", "trade", 12.57, 10.0]
["2026-09-29T18:17:48.564136+00:00", "trade", 12.57, 43.0]
["2026-09-29T18:17:48.564136+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:48.564139+00:00", "trade", 12.57, 9.0]
["2026-09-29T18:17:48.564139+00:00", "trade", 12.57, 46.0]
["2026-09-29T18:17:48.564156+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:48.564156+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:48.564156+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:48.564166+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:48.564166+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:48.564713+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:48.568176+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:48.568466+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:17:48.568466+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:48.568492+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:48.569191+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:17:48.569193+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:48.569738+00:00", "trade", 12.57, 10.0]
["2026-09-29T18:17:48.601270+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:48.833527+00:00", "trade", 12.5763, 98.0]
["2026-09-29T18:17:49.651230+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:50.237882+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:50.237882+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:51.439393+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:52.430533+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:52.442437+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:52.536024+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:52.605905+00:00", "trade", 12.57, 2.0]
["2026-09-29T18:17:52.605905+00:00", "trade", 12.57, 12.0]
["2026-09-29T18:17:52.605908+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:17:52.606512+00:00", "quote", 12.57, 12.57]
["2026-09-29T18:17:52.606596+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:17:52.606596+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:17:52.606599+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:17:52.606653+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:52.606683+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:52.606828+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:52.606833+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:52.607204+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:52.647465+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:52.648903+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:52.722303+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:54.152799+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:54.183287+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:55.762879+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:17:55.763029+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:17:55.763315+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:17:55.763956+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:55.764076+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:56.265641+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:56.968522+00:00", "trade", 12.5706, 3.0]
["2026-09-29T18:17:56.969627+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:57.563501+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:57.692504+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:17:57.692774+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:17:57.693541+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:58.806767+00:00", "quote", 12.57, 12.57]
["2026-09-29T18:17:58.806848+00:00", "trade", 12.57, 110.0]
["2026-09-29T18:17:58.806867+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:58.806890+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:17:58.807043+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:58.807183+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:58.807454+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:58.807458+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:58.807540+00:00", "trade", 12.57, 4.0]
["2026-09-29T18:17:58.807544+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:58.807609+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:58.808586+00:00", "trade", 12.57, 6785.0]
["2026-09-29T18:17:58.809203+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:58.809453+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:58.813132+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:58.823616+00:00", "trade", 12.57, 1.0]
["2026-09-29T18:17:58.927605+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:58.928191+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:59.059844+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:17:59.060546+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:59.060576+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:59.060581+00:00", "trade", 12.57, 11.0]
["2026-09-29T18:17:59.060583+00:00", "trade", 12.57, 49.0]
["2026-09-29T18:17:59.060583+00:00", "trade", 12.57, 30.0]
["2026-09-29T18:17:59.060616+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:17:59.060647+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:17:59.060647+00:00", "trade", 12.57, 60.0]
["2026-09-29T18:17:59.060652+00:00", "trade", 12.57, 11.0]
["2026-09-29T18:17:59.060667+00:00", "quote", 12.57, 12.57]
["2026-09-29T18:17:59.060667+00:00", "quote", 12.57, 12.57]
["2026-09-29T18:17:59.060672+00:00", "quote", 12.57, 12.57]
["2026-09-29T18:17:59.060692+00:00", "quote", 12.57, 12.57]
["2026-09-29T18:17:59.060712+00:00", "quote", 12.57, 12.57]
["2026-09-29T18:17:59.060787+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:59.060897+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:59.060972+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:59.061087+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:59.061163+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:59.061223+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:59.061273+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:59.061468+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:59.061709+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:59.061824+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:59.065678+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:59.100060+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:59.178547+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:17:59.178547+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:00.006083+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:00.061635+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:00.066637+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:00.650187+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:01.785595+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:01.786152+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:02.405361+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:03.014188+00:00", "trade", 12.5814, 24.0]
["2026-09-29T18:18:03.244229+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:05.780232+00:00", "trade", 12.575, 29.0]
["2026-09-29T18:18:08.847973+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:08.848138+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:09.891788+00:00", "trade", 12.5694, 5.0]
["2026-09-29T18:18:09.892866+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:09.893307+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:12.824735+00:00", "trade", 12.575, 10.0]
["2026-09-29T18:18:13.776529+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:13.777923+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:13.778008+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:13.778329+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:16.313231+00:00", "trade", 12.5696, 2.0]
["2026-09-29T18:18:17.813122+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:23.057756+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:23.058222+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:23.058508+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:23.058803+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:23.109003+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:23.655624+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:25.591643+00:00", "trade", 12.5694, 15.0]
["2026-09-29T18:18:25.596502+00:00", "trade", 12.5694, 10.0]
["2026-09-29T18:18:25.599001+00:00", "trade", 12.5694, 9.0]
["2026-09-29T18:18:25.601178+00:00", "trade", 12.5694, 7.0]
["2026-09-29T18:18:30.006107+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:36.137207+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:36.137247+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:36.137277+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:36.166050+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:36.166446+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:36.774507+00:00", "trade", 12.5741, 12.0]
["2026-09-29T18:18:36.783550+00:00", "trade", 12.5701, 2.0]
["2026-09-29T18:18:38.052082+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:38.715109+00:00", "trade", 12.5739, 2.0]
["2026-09-29T18:18:39.137617+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:39.137642+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:39.170821+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:39.170946+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:39.171282+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:39.194577+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:39.194603+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:39.201078+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:40.012615+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:40.040913+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:40.062155+00:00", "trade", 12.58, 2.0]
["2026-09-29T18:18:40.067556+00:00", "quote", 12.57, 12.59]
["2026-09-29T18:18:40.067696+00:00", "quote", 12.57, 12.59]
["2026-09-29T18:18:40.068559+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:40.069075+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:40.069075+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:40.069556+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:40.069556+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:40.070032+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:40.070037+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:40.070518+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:40.070518+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:40.070994+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:40.071034+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:40.071511+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:40.071511+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:40.072037+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:40.072478+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:40.072518+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:41.065137+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:41.065683+00:00", "quote", 12.57, 12.59]
["2026-09-29T18:18:41.065868+00:00", "quote", 12.57, 12.59]
["2026-09-29T18:18:41.066099+00:00", "quote", 12.57, 12.59]
["2026-09-29T18:18:41.066680+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:41.067161+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:41.067161+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:41.067643+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:41.067718+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:41.068109+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:41.068199+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:41.068640+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:41.068680+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:41.069121+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:41.069121+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:41.069602+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:41.069632+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:41.070083+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:41.070119+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:41.070139+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:41.070565+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:41.070565+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:41.071041+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:43.304098+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:43.305000+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:43.968057+00:00", "trade", 12.5754, 300.0]
["2026-09-29T18:18:47.583679+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:47.606393+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:18:49.728758+00:00", "trade", 12.5703, 1.0]
["2026-09-29T18:18:59.573576+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:19:00.006121+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:19:00.006251+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:19:01.550423+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:19:03.294106+00:00", "trade", 12.5769, 1.0]
["2026-09-29T18:19:03.569361+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:19:04.431484+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:19:04.432075+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:19:04.432226+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:19:05.318398+00:00", "trade", 12.572, 5.0]
["2026-09-29T18:19:05.770173+00:00", "trade", 12.575, 4.0]
["2026-09-29T18:19:05.770615+00:00", "trade", 12.575, 25.0]
["2026-09-29T18:19:06.025616+00:00", "trade", 12.575, 1.0]
["2026-09-29T18:19:06.444014+00:00", "trade", 12.5762, 7.0]
["2026-09-29T18:19:07.726706+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:19:08.592026+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:19:09.267847+00:00", "trade", 12.581, 10.0]
["2026-09-29T18:19:09.313131+00:00", "trade", 12.58, 24.0]
["2026-09-29T18:19:09.313147+00:00", "trade", 12.58, 1.0]
["2026-09-29T18:19:09.313147+00:00", "trade", 12.58, 1.0]
["2026-09-29T18:19:09.313148+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:19:09.313149+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:19:09.313210+00:00", "trade", 12.58, 10.0]
["2026-09-29T18:19:09.313213+00:00", "trade", 12.58, 3.0]
["2026-09-29T18:19:09.313216+00:00", "trade", 12.58, 51.0]
["2026-09-29T18:19:09.313216+00:00", "trade", 12.58, 60.0]
["2026-09-29T18:19:09.313228+00:00", "trade", 12.58, 1.0]
["2026-09-29T18:19:09.313234+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:19:09.313244+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:19:09.313244+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:19:09.313429+00:00", "quote", 12.58, 12.58]
["2026-09-29T18:19:09.313529+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:09.313823+00:00", "trade", 12.58, 30.0]
["2026-09-29T18:19:09.313889+00:00", "trade", 12.58, 20.0]
["2026-09-29T18:19:09.314091+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:09.314091+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:09.314266+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:09.314291+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:09.314311+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:09.314757+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:09.314996+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:19:09.315053+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:09.318241+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:09.321448+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:09.328575+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:09.333081+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:09.362697+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:09.467616+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:10.018338+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:10.814228+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:11.890446+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:11.890464+00:00", "trade", 12.585, 1.0]
["2026-09-29T18:19:11.890464+00:00", "trade", 12.585, 1.0]
["2026-09-29T18:19:11.892635+00:00", "trade", 12.59, 1500.0]
["2026-09-29T18:19:11.895638+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:12.004562+00:00", "trade", 12.585, 68.0]
["2026-09-29T18:19:12.005319+00:00", "trade", 12.585, 68.0]
["2026-09-29T18:19:12.006679+00:00", "trade", 12.585, 32.0]
["2026-09-29T18:19:12.007118+00:00", "trade", 12.585, 36.0]
["2026-09-29T18:19:12.007638+00:00", "trade", 12.585, 32.0]
["2026-09-29T18:19:12.053858+00:00", "trade", 12.585, 23.0]
["2026-09-29T18:19:13.799807+00:00", "trade", 12.5739, 90.0]
["2026-09-29T18:19:14.621660+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:14.621685+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:14.625820+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:15.028208+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:15.028799+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:15.463434+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:15.501535+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:15.501911+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:15.501991+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:15.502016+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:15.502527+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:16.087039+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:17.775111+00:00", "trade", 12.5855, 4.0]
["2026-09-29T18:19:17.781327+00:00", "trade", 12.5855, 1.0]
["2026-09-29T18:19:17.784121+00:00", "trade", 12.5855, 1.0]
["2026-09-29T18:19:17.785525+00:00", "trade", 12.5855, 9.0]
["2026-09-29T18:19:19.346216+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:19.346225+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:20.706605+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:20.707086+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:22.843053+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:22.843499+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:23.022229+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:23.022255+00:00", "trade", 12.585, 50.0]
["2026-09-29T18:19:23.022595+00:00", "trade", 12.585, 50.0]
["2026-09-29T18:19:23.022769+00:00", "trade", 12.585, 25.0]
["2026-09-29T18:19:23.023191+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:23.023638+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:24.367673+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:24.371743+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:25.526969+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:25.690623+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:25.690809+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:25.691105+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:26.495776+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:26.495786+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:26.508800+00:00", "trade", 12.59, 19.0]
["2026-09-29T18:19:26.508860+00:00", "trade", 12.59, 39.0]
["2026-09-29T18:19:26.508935+00:00", "trade", 12.59, 18.0]
["2026-09-29T18:19:26.509082+00:00", "trade", 12.59, 20.0]
["2026-09-29T18:19:26.509258+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:19:26.509350+00:00", "trade", 12.59, 40.0]
["2026-09-29T18:19:26.510117+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:19:26.510117+00:00", "trade", 12.59, 40.0]
["2026-09-29T18:19:26.510117+00:00", "trade", 12.59, 40.0]
["2026-09-29T18:19:26.510153+00:00", "trade", 12.59, 63.0]
["2026-09-29T18:19:26.510156+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:19:26.510159+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:19:26.510240+00:00", "trade", 12.59, 63.0]
["2026-09-29T18:19:26.510245+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:19:26.510246+00:00", "trade", 12.59, 80.0]
["2026-09-29T18:19:26.510246+00:00", "trade", 12.59, 1.0]
["2026-09-29T18:19:26.510249+00:00", "trade", 12.59, 5.0]
["2026-09-29T18:19:26.510253+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:19:26.510253+00:00", "trade", 12.59, 10.0]
["2026-09-29T18:19:26.510255+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:19:26.510335+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:19:26.510345+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:19:26.510350+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:19:26.510598+00:00", "trade", 12.59, 25.0]
["2026-09-29T18:19:26.510700+00:00", "trade", 12.59, 25.0]
["2026-09-29T18:19:26.511017+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:19:26.511079+00:00", "trade", 12.5897, 18.0]
["2026-09-29T18:19:26.511263+00:00", "trade", 12.595, 24.0]
["2026-09-29T18:19:26.511317+00:00", "trade", 12.5897, 19.0]
["2026-09-29T18:19:26.511338+00:00", "trade", 12.595, 4.0]
["2026-09-29T18:19:26.511497+00:00", "trade", 12.5897, 39.0]
["2026-09-29T18:19:26.511708+00:00", "trade", 12.5897, 100.0]
["2026-09-29T18:19:26.511879+00:00", "trade", 12.5897, 20.0]
["2026-09-29T18:19:26.512195+00:00", "trade", 12.5897, 40.0]
["2026-09-29T18:19:26.512387+00:00", "trade", 12.595, 100.0]
["2026-09-29T18:19:26.512616+00:00", "trade", 12.595, 200.0]
["2026-09-29T18:19:26.512691+00:00", "trade", 12.5897, 14.0]
["2026-09-29T18:19:26.513017+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:19:26.513037+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:19:26.516756+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:19:26.548331+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:19:26.597618+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:19:26.646164+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:19:26.646750+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:19:26.692569+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:19:26.912944+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:19:26.997931+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:19:26.998508+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:19:27.076684+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:19:27.592573+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:19:29.062768+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:19:29.315440+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:19:29.564213+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:19:30.006145+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:19:32.158676+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:19:32.158761+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:19:33.011857+00:00", "trade", 12.5877, 5.0]
["2026-09-29T18:19:33.448705+00:00", "trade", 12.5738, 4.0]
["2026-09-29T18:19:33.453324+00:00", "trade", 12.5738, 2.0]
["2026-09-29T18:19:33.455711+00:00", "trade", 12.5738, 1.0]
["2026-09-29T18:19:33.902283+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:19:33.902303+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:19:33.902874+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:19:34.096703+00:00", "trade", 12.5737, 1.0]
["2026-09-29T18:19:34.098284+00:00", "trade", 12.595, 72.0]
["2026-09-29T18:19:34.098410+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:19:34.160633+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:19:36.909490+00:00", "trade", 12.595, 100.0]
["2026-09-29T18:19:36.909619+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:19:36.979190+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:19:38.442098+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:19:44.525605+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:19:44.526106+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:19:44.720927+00:00", "trade", 12.5747, 90.0]
["2026-09-29T18:19:48.460134+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:19:51.048111+00:00", "trade", 12.581, 100.0]
["2026-09-29T18:19:51.633055+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:19:52.550010+00:00", "trade", 12.581, 30.0]
["2026-09-29T18:19:52.550144+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:19:52.682735+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:19:57.888097+00:00", "trade", 12.5889, 28.0]
["2026-09-29T18:19:57.888235+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:19:58.017879+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:19:59.203517+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:20:00.006174+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:20:00.008810+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:20:00.089206+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:20:05.770239+00:00", "trade", 12.595, 10.0]
["2026-09-29T18:20:05.770375+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:20:05.770479+00:00", "trade", 12.595, 20.0]
["2026-09-29T18:20:05.771277+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:20:05.771728+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:20:05.869651+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:20:06.305870+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:20:07.621649+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:20:07.621669+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:20:07.622220+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:20:07.622274+00:00", "trade", 12.595, 1.0]
["2026-09-29T18:20:07.622410+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:20:07.723516+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:20:11.577990+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:20:11.578002+00:00", "trade", 12.595, 10.0]
["2026-09-29T18:20:11.578060+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:20:11.749994+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:20:11.750555+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:20:13.768803+00:00", "trade", 12.5792, 18.0]
["2026-09-29T18:20:13.768942+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:20:13.863908+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:20:19.026159+00:00", "trade", 12.5741, 180.0]
["2026-09-29T18:20:22.988581+00:00", "trade", 12.5907, 2.0]
["2026-09-29T18:20:22.988717+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:20:22.993518+00:00", "trade", 12.5907, 1.0]
["2026-09-29T18:20:22.996180+00:00", "trade", 12.5907, 2.0]
["2026-09-29T18:20:23.024277+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:20:24.161701+00:00", "trade", 12.5877, 56.0]
["2026-09-29T18:20:29.793338+00:00", "trade", 12.595, 100.0]
["2026-09-29T18:20:29.793344+00:00", "trade", 12.595, 100.0]
["2026-09-29T18:20:29.793488+00:00", "trade", 12.595, 100.0]
["2026-09-29T18:20:29.793516+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:20:29.916569+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:20:29.995302+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:20:30.006193+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:20:31.019360+00:00", "trade", 12.59, 14.0]
["2026-09-29T18:20:31.019363+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:20:31.019438+00:00", "trade", 12.59, 5.0]
["2026-09-29T18:20:31.019466+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:20:31.019481+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:20:31.019845+00:00", "trade", 12.59, 52.0]
["2026-09-29T18:20:31.019847+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:20:31.019851+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:20:31.019851+00:00", "trade", 12.59, 1.0]
["2026-09-29T18:20:31.019853+00:00", "trade", 12.59, 1.0]
["2026-09-29T18:20:31.019856+00:00", "trade", 12.59, 3.0]
["2026-09-29T18:20:31.019860+00:00", "trade", 12.59, 1.0]
["2026-09-29T18:20:31.019860+00:00", "trade", 12.59, 1.0]
["2026-09-29T18:20:31.019863+00:00", "trade", 12.59, 2.0]
["2026-09-29T18:20:31.019863+00:00", "trade", 12.59, 1.0]
["2026-09-29T18:20:31.019868+00:00", "trade", 12.59, 1.0]
["2026-09-29T18:20:31.019868+00:00", "trade", 12.59, 1.0]
["2026-09-29T18:20:31.019868+00:00", "trade", 12.59, 1.0]
["2026-09-29T18:20:31.019872+00:00", "trade", 12.59, 1.0]
["2026-09-29T18:20:31.019872+00:00", "trade", 12.59, 1.0]
["2026-09-29T18:20:31.019878+00:00", "trade", 12.59, 3.0]
["2026-09-29T18:20:31.019878+00:00", "trade", 12.59, 1.0]
["2026-09-29T18:20:31.019884+00:00", "trade", 12.59, 1.0]
["2026-09-29T18:20:31.019884+00:00", "trade", 12.59, 2.0]
["2026-09-29T18:20:31.019884+00:00", "trade", 12.59, 1.0]
["2026-09-29T18:20:31.019887+00:00", "trade", 12.59, 2.0]
["2026-09-29T18:20:31.019890+00:00", "trade", 12.59, 1.0]
["2026-09-29T18:20:31.019890+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:20:31.019896+00:00", "trade", 12.59, 1.0]
["2026-09-29T18:20:31.019896+00:00", "trade", 12.59, 1.0]
["2026-09-29T18:20:31.019896+00:00", "trade", 12.59, 2.0]
["2026-09-29T18:20:31.019899+00:00", "trade", 12.59, 1.0]
["2026-09-29T18:20:31.019902+00:00", "trade", 12.59, 1.0]
["2026-09-29T18:20:31.019905+00:00", "trade", 12.59, 3.0]
["2026-09-29T18:20:31.019905+00:00", "trade", 12.59, 1.0]
["2026-09-29T18:20:31.019908+00:00", "trade", 12.59, 3.0]
["2026-09-29T18:20:31.019908+00:00", "trade", 12.59, 1.0]
["2026-09-29T18:20:31.020002+00:00", "quote", 12.59, 12.59]
["2026-09-29T18:20:31.020062+00:00", "quote", 12.59, 12.59]
["2026-09-29T18:20:31.020097+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.020137+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.020187+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.020248+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:20:31.020288+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.020398+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.020518+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.021100+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.021120+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.022422+00:00", "trade", 12.585, 74.0]
["2026-09-29T18:20:31.024957+00:00", "trade", 12.585, 100.0]
["2026-09-29T18:20:31.074437+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:20:31.074737+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:20:31.075399+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.075915+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.075915+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.076436+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.076517+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.076917+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.076998+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.077439+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.077439+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.077915+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.077915+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.078396+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.078837+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.078877+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.079318+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.079398+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.079794+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.079875+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.080225+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.080346+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.080717+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.080837+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.081173+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.081318+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.081639+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.081799+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.082115+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.082275+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.082596+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.082756+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.083037+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.083238+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.083518+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.083719+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.083959+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.084200+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.084435+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.084716+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.084917+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.085197+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.085358+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.085678+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.085819+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.086160+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.086280+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.086641+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.086756+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.087117+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.087197+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.087643+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.087678+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.088119+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.088159+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.088640+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.088640+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.089101+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.089101+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.089598+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.089603+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.090079+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.090119+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.090595+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.090595+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.091081+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.091081+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.091552+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.092003+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.092043+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.092510+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.092540+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.093066+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.093121+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.093562+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.093632+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.093632+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.094113+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.094119+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.094735+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.094760+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.171097+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.183952+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:31.196021+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:32.537911+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:33.122298+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:35.367154+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:35.367209+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:36.529887+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:36.530064+00:00", "trade", 12.585, 100.0]
["2026-09-29T18:20:36.538092+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:38.012426+00:00", "trade", 12.5853, 5.0]
["2026-09-29T18:20:40.689491+00:00", "trade", 12.5898, 2.0]
["2026-09-29T18:20:40.723900+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:40.724697+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:40.729162+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:41.536399+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:42.529519+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:43.268083+00:00", "trade", 12.5898, 3.0]
["2026-09-29T18:20:43.268214+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:43.704563+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:48.293801+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:48.293816+00:00", "trade", 12.585, 1.0]
["2026-09-29T18:20:48.293819+00:00", "trade", 12.59, 50.0]
["2026-09-29T18:20:48.293849+00:00", "trade", 12.59, 50.0]
["2026-09-29T18:20:48.294414+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:20:48.294417+00:00", "trade", 12.59, 75.0]
["2026-09-29T18:20:48.294432+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:48.294466+00:00", "trade", 12.59, 2.0]
["2026-09-29T18:20:48.798347+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:52.109332+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:52.682163+00:00", "trade", 12.585, 11.0]
["2026-09-29T18:20:52.682321+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:52.724156+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.172988+00:00", "trade", 12.585, 90.0]
["2026-09-29T18:20:55.173098+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.174030+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.174030+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.174506+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.174511+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.175027+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.175027+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.175508+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.175508+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.175990+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.175990+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.176461+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.176461+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.176942+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.176942+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.177448+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.177448+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.177949+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.177949+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.178430+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.178430+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.178912+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.178952+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.179433+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.179433+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.179909+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.179949+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.180390+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.180430+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.180871+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.180911+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.181337+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.181392+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.181828+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.181869+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.182350+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.182350+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.182831+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.182831+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.183342+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.183342+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.183828+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.183828+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.184350+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.184791+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.184831+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.185232+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.185312+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.185713+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.185793+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.186194+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.186309+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.186690+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.186790+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.187156+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.187271+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.187632+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.187753+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.187793+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.188274+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.188274+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.188755+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.188755+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.189236+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.189271+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.189752+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.189752+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.190228+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.190228+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.190715+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.190715+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.191236+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.191236+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.191712+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.191712+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.192193+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.192634+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.192674+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.193115+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.193196+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.193596+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.193672+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.194032+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.576433+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:55.920878+00:00", "trade", 12.5789, 1.0]
["2026-09-29T18:20:56.001300+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:56.617688+00:00", "trade", 12.585, 100.0]
["2026-09-29T18:20:56.617818+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:56.618359+00:00", "trade", 12.585, 20.0]
["2026-09-29T18:20:57.791463+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:58.583918+00:00", "trade", 12.585, 100.0]
["2026-09-29T18:20:58.584055+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:59.099387+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:59.455402+00:00", "trade", 12.58, 11.0]
["2026-09-29T18:20:59.455420+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:59.455430+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:59.483417+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:20:59.987633+00:00", "trade", 12.589, 1.0]
["2026-09-29T18:21:00.006222+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:00.699209+00:00", "trade", 12.5745, 42.0]
["2026-09-29T18:21:02.533986+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:03.465660+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:03.465660+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:03.465704+00:00", "trade", 12.58, 6.0]
["2026-09-29T18:21:03.465725+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:03.466201+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:03.466807+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:03.467765+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:03.566495+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:03.566555+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:05.778258+00:00", "trade", 12.585, 31.0]
["2026-09-29T18:21:05.778392+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:06.083323+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:06.365494+00:00", "trade", 12.5745, 100.0]
["2026-09-29T18:21:08.101589+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:09.525685+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:09.525730+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:09.525831+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:09.525891+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:09.526547+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:10.041063+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:10.054064+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:10.375438+00:00", "trade", 12.585, 100.0]
["2026-09-29T18:21:10.375574+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:10.814204+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:11.024184+00:00", "trade", 12.5838, 1.0]
["2026-09-29T18:21:11.159606+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:11.428627+00:00", "trade", 12.5783, 8.0]
["2026-09-29T18:21:11.429023+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:12.527158+00:00", "trade", 12.585, 100.0]
["2026-09-29T18:21:12.527288+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:12.527844+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:12.567033+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:13.009747+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:13.103495+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:14.686038+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:14.689682+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:15.525453+00:00", "trade", 12.585, 87.0]
["2026-09-29T18:21:15.525507+00:00", "trade", 12.585, 1.0]
["2026-09-29T18:21:15.525565+00:00", "trade", 12.585, 9.0]
["2026-09-29T18:21:15.525588+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:17.526056+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:17.526693+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:18.891711+00:00", "trade", 12.584, 40.0]
["2026-09-29T18:21:21.528760+00:00", "trade", 12.585, 100.0]
["2026-09-29T18:21:21.529806+00:00", "trade", 12.585, 100.0]
["2026-09-29T18:21:21.533430+00:00", "trade", 12.585, 28.0]
["2026-09-29T18:21:21.538362+00:00", "trade", 12.585, 100.0]
["2026-09-29T18:21:21.538470+00:00", "trade", 12.585, 100.0]
["2026-09-29T18:21:22.217769+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:24.956721+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:25.526734+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:25.775275+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:25.775340+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:25.779485+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:28.689099+00:00", "trade", 12.5784, 100.0]
["2026-09-29T18:21:28.693898+00:00", "trade", 12.5784, 32.0]
["2026-09-29T18:21:29.550034+00:00", "trade", 12.585, 100.0]
["2026-09-29T18:21:29.551628+00:00", "trade", 12.585, 100.0]
["2026-09-29T18:21:29.568318+00:00", "trade", 12.585, 100.0]
["2026-09-29T18:21:29.977703+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:30.006245+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:30.401878+00:00", "trade", 12.585, 5.0]
["2026-09-29T18:21:30.508097+00:00", "trade", 12.5785, 8.0]
["2026-09-29T18:21:34.216607+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:38.605728+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:43.129731+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:43.174758+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:46.427992+00:00", "trade", 12.5855, 2.0]
["2026-09-29T18:21:46.428146+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:48.588734+00:00", "trade", 12.5871, 26.0]
["2026-09-29T18:21:50.815178+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:50.815236+00:00", "trade", 12.58, 1.0]
["2026-09-29T18:21:50.815813+00:00", "trade", 12.58, 13.0]
["2026-09-29T18:21:51.016577+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:51.242917+00:00", "trade", 12.585, 100.0]
["2026-09-29T18:21:51.243052+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:51.243302+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:51.243428+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:51.247477+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:51.248956+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:51.318216+00:00", "trade", 12.585, 1.0]
["2026-09-29T18:21:51.318220+00:00", "trade", 12.585, 1.0]
["2026-09-29T18:21:51.350092+00:00", "trade", 12.585, 7.0]
["2026-09-29T18:21:51.762313+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:51.922750+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:55.807406+00:00", "trade", 12.5871, 4.0]
["2026-09-29T18:21:55.807536+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:56.619932+00:00", "trade", 12.585, 100.0]
["2026-09-29T18:21:57.041202+00:00", "trade", 12.5854, 200.0]
["2026-09-29T18:21:58.693403+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:21:59.170454+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:00.006270+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:00.655412+00:00", "trade", 12.585, 13.0]
["2026-09-29T18:22:00.690810+00:00", "trade", 12.585, 2.0]
["2026-09-29T18:22:00.691065+00:00", "trade", 12.59, 87.0]
["2026-09-29T18:22:00.691065+00:00", "trade", 12.59, 1.0]
["2026-09-29T18:22:00.691074+00:00", "trade", 12.59, 90.0]
["2026-09-29T18:22:00.691080+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:22:00.691080+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:22:00.691080+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:00.691083+00:00", "trade", 12.59, 90.0]
["2026-09-29T18:22:00.691083+00:00", "trade", 12.59, 10.0]
["2026-09-29T18:22:00.691119+00:00", "trade", 12.59, 34.0]
["2026-09-29T18:22:00.691191+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:00.691399+00:00", "trade", 12.59, 80.0]
["2026-09-29T18:22:00.691408+00:00", "trade", 12.59, 50.0]
["2026-09-29T18:22:00.691435+00:00", "trade", 12.59, 1.0]
["2026-09-29T18:22:00.691476+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:00.691567+00:00", "trade", 12.59, 60.0]
["2026-09-29T18:22:00.691621+00:00", "trade", 12.59, 51.0]
["2026-09-29T18:22:00.691621+00:00", "trade", 12.59, 80.0]
["2026-09-29T18:22:00.691625+00:00", "trade", 12.59, 40.0]
["2026-09-29T18:22:00.691662+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:00.691677+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:00.691687+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:00.691702+00:00", "quote", 12.59, 12.59]
["2026-09-29T18:22:00.691747+00:00", "quote", 12.59, 12.59]
["2026-09-29T18:22:00.691757+00:00", "quote", 12.59, 12.59]
["2026-09-29T18:22:00.691842+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:00.692003+00:00", "trade", 12.59, 60.0]
["2026-09-29T18:22:00.692043+00:00", "trade", 12.59, 165.0]
["2026-09-29T18:22:00.692338+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:00.692338+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:00.692394+00:00", "trade", 12.595, 15.0]
["2026-09-29T18:22:00.692617+00:00", "trade", 12.59, 19.0]
["2026-09-29T18:22:00.692644+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:00.692885+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:00.692925+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:00.693080+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:00.693200+00:00", "trade", 12.59, 6.0]
["2026-09-29T18:22:00.693937+00:00", "trade", 12.595, 200.0]
["2026-09-29T18:22:00.694238+00:00", "trade", 12.595, 200.0]
["2026-09-29T18:22:00.697756+00:00", "trade", 12.59, 25.0]
["2026-09-29T18:22:00.702397+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:00.703309+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:00.795304+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:01.097552+00:00", "trade", 12.585, 35.0]
["2026-09-29T18:22:01.343685+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:01.359302+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:01.359357+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:01.359362+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:01.365370+00:00", "trade", 12.595, 50.0]
["2026-09-29T18:22:01.365386+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:01.365427+00:00", "trade", 12.595, 50.0]
["2026-09-29T18:22:01.366007+00:00", "trade", 12.595, 100.0]
["2026-09-29T18:22:01.366083+00:00", "trade", 12.595, 50.0]
["2026-09-29T18:22:01.366458+00:00", "trade", 12.595, 100.0]
["2026-09-29T18:22:01.366467+00:00", "trade", 12.595, 100.0]
["2026-09-29T18:22:01.406403+00:00", "trade", 12.595, 100.0]
["2026-09-29T18:22:01.410118+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:02.390858+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:02.748184+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:02.989531+00:00", "trade", 12.589, 1.0]
["2026-09-29T18:22:03.632560+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:04.788593+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:05.770238+00:00", "trade", 12.595, 30.0]
["2026-09-29T18:22:08.927757+00:00", "trade", 12.5884, 5.0]
["2026-09-29T18:22:09.010069+00:00", "trade", 12.595, 100.0]
["2026-09-29T18:22:09.010201+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:09.494866+00:00", "trade", 12.595, 33.0]
["2026-09-29T18:22:09.821843+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:10.410159+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:10.413147+00:00", "trade", 12.595, 100.0]
["2026-09-29T18:22:10.413277+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:11.029750+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:12.041324+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:13.511234+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:23.046958+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:22:23.047117+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:23.048625+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:23.048792+00:00", "trade", 12.59, 26.0]
["2026-09-29T18:22:23.065756+00:00", "trade", 12.595, 100.0]
["2026-09-29T18:22:23.164125+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:23.358919+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:23.358989+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:23.359751+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:23.360092+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:23.363956+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:24.057999+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:24.058017+00:00", "trade", 12.59, 93.0]
["2026-09-29T18:22:24.058916+00:00", "trade", 12.595, 100.0]
["2026-09-29T18:22:24.059024+00:00", "trade", 12.595, 100.0]
["2026-09-29T18:22:24.059096+00:00", "trade", 12.595, 10.0]
["2026-09-29T18:22:24.059409+00:00", "trade", 12.595, 7.0]
["2026-09-29T18:22:24.060152+00:00", "trade", 12.595, 100.0]
["2026-09-29T18:22:24.069880+00:00", "trade", 12.595, 100.0]
["2026-09-29T18:22:24.362780+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:24.428815+00:00", "trade", 12.579, 11.0]
["2026-09-29T18:22:24.467075+00:00", "trade", 12.579, 100.0]
["2026-09-29T18:22:26.020297+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:26.020298+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:22:26.020298+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:22:26.020458+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:26.020517+00:00", "trade", 12.59, 2.0]
["2026-09-29T18:22:26.021855+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:26.021921+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:22:26.021933+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:22:26.031947+00:00", "trade", 12.59, 2.0]
["2026-09-29T18:22:26.056708+00:00", "trade", 12.59, 29.0]
["2026-09-29T18:22:26.056708+00:00", "trade", 12.59, 171.0]
["2026-09-29T18:22:26.056741+00:00", "trade", 12.59, 129.0]
["2026-09-29T18:22:26.056778+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:26.056789+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:26.056795+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:22:26.056804+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:26.056874+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:22:26.056949+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:26.056958+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:22:26.056970+00:00", "trade", 12.59, 10.0]
["2026-09-29T18:22:26.056979+00:00", "trade", 12.59, 67.0]
["2026-09-29T18:22:26.056982+00:00", "trade", 12.59, 5.0]
["2026-09-29T18:22:26.056982+00:00", "trade", 12.59, 18.0]
["2026-09-29T18:22:26.057003+00:00", "trade", 12.59, 82.0]
["2026-09-29T18:22:26.057003+00:00", "trade", 12.59, 1.0]
["2026-09-29T18:22:26.057004+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:26.057006+00:00", "trade", 12.59, 1.0]
["2026-09-29T18:22:26.057006+00:00", "trade", 12.59, 1.0]
["2026-09-29T18:22:26.057009+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:26.057012+00:00", "trade", 12.59, 4.0]
["2026-09-29T18:22:26.057012+00:00", "trade", 12.59, 11.0]
["2026-09-29T18:22:26.057030+00:00", "trade", 12.59, 89.0]
["2026-09-29T18:22:26.057030+00:00", "trade", 12.59, 1.0]
["2026-09-29T18:22:26.057036+00:00", "trade", 12.59, 1.0]
["2026-09-29T18:22:26.057036+00:00", "trade", 12.59, 1.0]
["2026-09-29T18:22:26.057040+00:00", "trade", 12.59, 1.0]
["2026-09-29T18:22:26.057040+00:00", "trade", 12.59, 3.0]
["2026-09-29T18:22:26.057044+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:26.057045+00:00", "trade", 12.59, 3.0]
["2026-09-29T18:22:26.057045+00:00", "trade", 12.59, 200.0]
["2026-09-29T18:22:26.057108+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:22:26.057109+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:22:26.057149+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:26.057195+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:26.057210+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:26.057275+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:26.057400+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:26.057405+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:26.057546+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:26.057553+00:00", "trade", 12.59, 2.0]
["2026-09-29T18:22:26.057553+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:22:26.057565+00:00", "trade", 12.59, 2.0]
["2026-09-29T18:22:26.057580+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:26.057610+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:26.057640+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:26.057686+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:26.057719+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:22:26.057721+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:26.057721+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:26.057726+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:22:26.057726+00:00", "trade", 12.59, 10.0]
["2026-09-29T18:22:26.057731+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:22:26.057731+00:00", "trade", 12.59, 2.0]
["2026-09-29T18:22:26.057731+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:22:26.057761+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:26.057776+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:26.057776+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:26.057781+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:26.057794+00:00", "trade", 12.59, 42.0]
["2026-09-29T18:22:26.057806+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:26.057816+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:26.057821+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:26.057824+00:00", "trade", 12.585, 90.0]
["2026-09-29T18:22:26.057831+00:00", "quote", 12.59, 12.59]
["2026-09-29T18:22:26.057846+00:00", "quote", 12.59, 12.59]
["2026-09-29T18:22:26.057866+00:00", "trade", 12.59, 125.0]
["2026-09-29T18:22:26.057869+00:00", "trade", 12.585, 10.0]
["2026-09-29T18:22:26.057872+00:00", "trade", 12.59, 35.0]
["2026-09-29T18:22:26.057875+00:00", "trade", 12.59, 80.0]
["2026-09-29T18:22:26.057891+00:00", "quote", 12.59, 12.59]
["2026-09-29T18:22:26.057906+00:00", "quote", 12.59, 12.59]
["2026-09-29T18:22:26.057945+00:00", "trade", 12.59, 75.0]
["2026-09-29T18:22:26.057951+00:00", "quote", 12.59, 12.59]
["2026-09-29T18:22:26.057972+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:22:26.057972+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:26.058037+00:00", "trade", 12.59, 71.0]
["2026-09-29T18:22:26.058040+00:00", "trade", 12.59, 29.0]
["2026-09-29T18:22:26.058067+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:22:26.058072+00:00", "quote", 12.59, 12.59]
["2026-09-29T18:22:26.058132+00:00", "quote", 12.59, 12.59]
["2026-09-29T18:22:26.058152+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:26.058222+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:26.058224+00:00", "trade", 12.59, 60.0]
["2026-09-29T18:22:26.058224+00:00", "trade", 12.59, 2.0]
["2026-09-29T18:22:26.058227+00:00", "trade", 12.59, 2.0]
["2026-09-29T18:22:26.058227+00:00", "trade", 12.59, 29.0]
["2026-09-29T18:22:26.058251+00:00", "trade", 12.59, 1.0]
["2026-09-29T18:22:26.058272+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:26.058292+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:26.058312+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:26.058352+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:26.058478+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:26.058558+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:26.058563+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:26.058612+00:00", "trade", 12.59, 1.0]
["2026-09-29T18:22:26.058654+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:22:26.058657+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:22:26.058718+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:26.058720+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:22:26.058723+00:00", "trade", 12.59, 71.0]
["2026-09-29T18:22:26.058727+00:00", "trade", 12.59, 12.0]
["2026-09-29T18:22:26.058727+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:22:26.058728+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:26.058732+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:22:26.058732+00:00", "trade", 12.59, 57.0]
["2026-09-29T18:22:26.058735+00:00", "trade", 12.59, 1.0]
["2026-09-29T18:22:26.058735+00:00", "trade", 12.59, 9.0]
["2026-09-29T18:22:26.058735+00:00", "trade", 12.59, 10.0]
["2026-09-29T18:22:26.058768+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:26.058795+00:00", "trade", 12.59, 36.0]
["2026-09-29T18:22:26.058834+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:26.058838+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:22:26.058840+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:22:26.058848+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:22:26.058849+00:00", "trade", 12.59, 220.0]
["2026-09-29T18:22:26.058861+00:00", "trade", 12.59, 50.0]
["2026-09-29T18:22:26.058883+00:00", "trade", 12.59, 57.0]
["2026-09-29T18:22:26.058883+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:22:26.058892+00:00", "trade", 12.59, 80.0]
["2026-09-29T18:22:26.058893+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:22:26.058893+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:22:26.058893+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:22:26.058933+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:22:26.059029+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:26.059048+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:22:26.059063+00:00", "trade", 12.59, 50.0]
["2026-09-29T18:22:26.059089+00:00", "quote", 12.59, 12.59]
["2026-09-29T18:22:26.059119+00:00", "quote", 12.59, 12.59]
["2026-09-29T18:22:26.059169+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:26.059435+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:26.059490+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:26.059530+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:26.060145+00:00", "trade", 12.59, 25.0]
["2026-09-29T18:22:26.060648+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:26.060975+00:00", "trade", 12.59, 25.0]
["2026-09-29T18:22:26.061303+00:00", "trade", 12.59, 25.0]
["2026-09-29T18:22:26.061535+00:00", "trade", 12.59, 61.0]
["2026-09-29T18:22:26.061763+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:22:26.063453+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:22:26.064086+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:26.065088+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:26.068040+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:26.108179+00:00", "trade", 12.59, 25.0]
["2026-09-29T18:22:26.109223+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:22:26.158576+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:22:26.171667+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:22:26.175281+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:22:26.520087+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:22:26.664145+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:22:27.119300+00:00", "trade", 12.5792, 1.0]
["2026-09-29T18:22:28.298151+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:22:28.298216+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:22:28.299138+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:28.299614+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:28.299654+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:28.299695+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:28.300075+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:28.300110+00:00", "trade", 12.59, 300.0]
["2026-09-29T18:22:28.300241+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:28.303038+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:28.576880+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:28.577816+00:00", "trade", 12.59, 20.0]
["2026-09-29T18:22:28.577816+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:22:28.577852+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:28.577870+00:00", "trade", 12.595, 2.0]
["2026-09-29T18:22:28.577907+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:22:28.578291+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:22:28.578378+00:00", "trade", 12.59, 25.0]
["2026-09-29T18:22:28.578417+00:00", "trade", 12.59, 25.0]
["2026-09-29T18:22:28.578432+00:00", "trade", 12.59, 25.0]
["2026-09-29T18:22:28.578525+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:22:28.578691+00:00", "trade", 12.59, 400.0]
["2026-09-29T18:22:28.578694+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:22:28.578700+00:00", "trade", 12.59, 400.0]
["2026-09-29T18:22:28.578763+00:00", "trade", 12.59, 2.0]
["2026-09-29T18:22:28.578763+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:22:28.578766+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:22:28.578772+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:22:28.578869+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:28.578977+00:00", "trade", 12.59, 11.0]
["2026-09-29T18:22:28.578979+00:00", "trade", 12.59, 82.0]
["2026-09-29T18:22:28.578983+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:22:28.578995+00:00", "quote", 12.59, 12.59]
["2026-09-29T18:22:28.579005+00:00", "quote", 12.59, 12.59]
["2026-09-29T18:22:28.579265+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:28.579281+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:28.579351+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:22:28.579351+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:28.579353+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:22:28.579353+00:00", "trade", 12.59, 93.0]
["2026-09-29T18:22:28.579355+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:22:28.579359+00:00", "trade", 12.59, 9.0]
["2026-09-29T18:22:28.579359+00:00", "trade", 12.59, 2.0]
["2026-09-29T18:22:28.579371+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:28.579376+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:28.579376+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:28.579386+00:00", "quote", 12.59, 12.59]
["2026-09-29T18:22:28.579405+00:00", "quote", 12.59, 12.59]
["2026-09-29T18:22:28.579586+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:28.579731+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:28.579800+00:00", "trade", 12.59, 80.0]
["2026-09-29T18:22:28.579932+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:28.580300+00:00", "trade", 12.59, 80.0]
["2026-09-29T18:22:28.580323+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:28.580333+00:00", "trade", 12.59, 20.0]
["2026-09-29T18:22:28.580333+00:00", "trade", 12.59, 80.0]
["2026-09-29T18:22:28.581457+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:22:28.582849+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:28.587164+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:28.626818+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:28.679499+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:28.881506+00:00", "trade", 12.595, 1.0]
["2026-09-29T18:22:28.881966+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:29.134712+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:22:29.135044+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:29.135074+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:29.135079+00:00", "trade", 12.595, 37.0]
["2026-09-29T18:22:29.135088+00:00", "trade", 12.595, 100.0]
["2026-09-29T18:22:29.135088+00:00", "trade", 12.6, 109.0]
["2026-09-29T18:22:29.135535+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:29.135668+00:00", "trade", 12.595, 100.0]
["2026-09-29T18:22:29.135668+00:00", "trade", 12.6, 100.0]
["2026-09-29T18:22:29.135671+00:00", "trade", 12.6, 100.0]
["2026-09-29T18:22:29.135704+00:00", "trade", 12.6, 100.0]
["2026-09-29T18:22:29.146586+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:29.928115+00:00", "trade", 12.5908, 3.0]
["2026-09-29T18:22:30.006293+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:31.306845+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:33.652737+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:22:33.652762+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:34.137671+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:34.137752+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:35.631694+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:35.631880+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:39.709243+00:00", "trade", 12.5902, 1.0]
["2026-09-29T18:22:42.910627+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:22:42.910687+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:42.910748+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:42.910978+00:00", "quote", 12.58, 12.6]
["2026-09-29T18:22:42.910978+00:00", "quote", 12.59, 12.6]
["2026-09-29T18:22:42.910982+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:22:42.910982+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:22:42.911018+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:42.911124+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:42.911419+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:42.911750+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:42.911764+00:00", "trade", 12.59, 35.0]
["2026-09-29T18:22:42.911780+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:42.911884+00:00", "trade", 12.585, 11.0]
["2026-09-29T18:22:42.912106+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:42.916020+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:42.942954+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:42.966671+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:42.967232+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:43.011603+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:43.011693+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:47.042697+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:47.042717+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:47.042747+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:47.043248+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:47.043308+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:47.047549+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:48.835375+00:00", "trade", 12.5835, 96.0]
["2026-09-29T18:22:49.148751+00:00", "trade", 12.5908, 2.0]
["2026-09-29T18:22:50.912758+00:00", "trade", 12.58, 2.0]
["2026-09-29T18:22:52.681703+00:00", "trade", 12.5901, 24.0]
["2026-09-29T18:22:52.830776+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:22:58.362979+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:58.363024+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:58.363084+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:58.364042+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:58.364202+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:22:58.364543+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:23:00.006317+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:23:01.960345+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:23:03.228941+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:23:04.384102+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:23:05.314478+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:23:05.779560+00:00", "trade", 12.585, 31.0]
["2026-09-29T18:23:05.788551+00:00", "trade", 12.585, 300.0]
["2026-09-29T18:23:06.010545+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:23:06.010996+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:23:06.629379+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:23:09.336842+00:00", "trade", 12.5895, 100.0]
["2026-09-29T18:23:09.866252+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:23:12.948742+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:23:20.338988+00:00", "trade", 12.5904, 1.0]
["2026-09-29T18:23:22.279831+00:00", "trade", 12.585, 10.0]
["2026-09-29T18:23:22.802702+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:23:23.045869+00:00", "trade", 12.5864, 237.0]
["2026-09-29T18:23:23.045996+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:23:23.046267+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:23:23.103775+00:00", "trade", 12.585, 1.0]
["2026-09-29T18:23:24.023850+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:23:24.024401+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:23:24.042361+00:00", "trade", 12.585, 100.0]
["2026-09-29T18:23:24.594369+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:23:25.757222+00:00", "trade", 12.58, 27.0]
["2026-09-29T18:23:25.757225+00:00", "trade", 12.58, 2.0]
["2026-09-29T18:23:25.757240+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:23:25.757240+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:23:25.757243+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:23:25.757243+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:23:25.757246+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:23:25.757248+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:23:25.757303+00:00", "trade", 12.58, 16.0]
["2026-09-29T18:23:25.757338+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:23:25.757368+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:23:25.757398+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:23:25.757779+00:00", "quote", 12.58, 12.59]
["2026-09-29T18:23:25.757787+00:00", "trade", 12.58, 50.0]
["2026-09-29T18:23:25.757789+00:00", "quote", 12.57, 12.59]
["2026-09-29T18:23:25.757790+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:23:25.757810+00:00", "quote", 12.57, 12.59]
["2026-09-29T18:23:25.757814+00:00", "quote", 12.57, 12.59]
["2026-09-29T18:23:25.757814+00:00", "quote", 12.57, 12.59]
["2026-09-29T18:23:25.757819+00:00", "quote", 12.57, 12.59]
["2026-09-29T18:23:25.757819+00:00", "quote", 12.57, 12.59]
["2026-09-29T18:23:25.757824+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.757829+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.757864+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.757949+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.758010+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.758035+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.758315+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.758380+00:00", "trade", 12.58, 25.0]
["2026-09-29T18:23:25.758554+00:00", "trade", 12.575, 1.0]
["2026-09-29T18:23:25.758746+00:00", "trade", 12.575, 10.0]
["2026-09-29T18:23:25.758821+00:00", "trade", 12.57, 200.0]
["2026-09-29T18:23:25.758822+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:23:25.758824+00:00", "trade", 12.57, 11.0]
["2026-09-29T18:23:25.758892+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.758969+00:00", "trade", 12.575, 79.0]
["2026-09-29T18:23:25.759090+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:23:25.759167+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:23:25.759248+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.759453+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:23:25.759689+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.760165+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.760245+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.760651+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.760686+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.761087+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.761107+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.761132+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.761132+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.761548+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.761598+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.762054+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.762054+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.762495+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.762515+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.762530+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.762530+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.763011+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.763011+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.763397+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.763483+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.763949+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.763949+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.764004+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.767437+00:00", "trade", 12.58, 25.0]
["2026-09-29T18:23:25.773807+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:23:25.774283+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:23:25.774774+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.775251+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.775296+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.775767+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.775767+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.776168+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.776178+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.776233+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.776694+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.776734+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.777175+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.777215+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.777215+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.777697+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.777697+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.778178+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.778178+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.778619+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.778619+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.778659+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.778694+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.779095+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.779125+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.779576+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.779656+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.780047+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.780047+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.780052+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.780097+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.780498+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.780498+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.780578+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.780578+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.780979+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.780994+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.781435+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.781435+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.781455+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.781495+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.781937+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.781937+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.782418+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.782899+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.782899+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.782939+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.806169+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:25.806232+00:00", "trade", 12.575, 38.0]
["2026-09-29T18:23:25.958723+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:26.034578+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:26.035540+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:26.112243+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:26.185730+00:00", "trade", 12.575, 100.0]
["2026-09-29T18:23:26.767619+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:27.144581+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:27.465390+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:29.843859+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:30.006341+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:32.568189+00:00", "trade", 12.5891, 10.0]
["2026-09-29T18:23:32.889848+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:34.029353+00:00", "trade", 12.5891, 7.0]
["2026-09-29T18:23:35.368397+00:00", "trade", 12.581, 16.0]
["2026-09-29T18:23:35.548111+00:00", "trade", 12.5891, 9.0]
["2026-09-29T18:23:35.776315+00:00", "trade", 12.575, 100.0]
["2026-09-29T18:23:36.048220+00:00", "trade", 12.581, 56.0]
["2026-09-29T18:23:36.095868+00:00", "trade", 12.575, 300.0]
["2026-09-29T18:23:38.443922+00:00", "trade", 12.575, 100.0]
["2026-09-29T18:23:41.304385+00:00", "trade", 12.575, 40.0]
["2026-09-29T18:23:44.477126+00:00", "trade", 12.5797, 8.0]
["2026-09-29T18:23:50.528439+00:00", "trade", 12.57, 51.0]
["2026-09-29T18:23:51.527645+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:52.023340+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:56.440319+00:00", "trade", 12.5726, 10.0]
["2026-09-29T18:23:56.440458+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:56.441421+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:57.532539+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:57.533015+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:23:57.559278+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:24:00.006365+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:24:01.788579+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:24:02.006532+00:00", "trade", 12.57, 90.0]
["2026-09-29T18:24:02.007470+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:24:02.017538+00:00", "trade", 12.57, 4.0]
["2026-09-29T18:24:02.019273+00:00", "trade", 12.57, 6.0]
["2026-09-29T18:24:02.032463+00:00", "trade", 12.575, 300.0]
["2026-09-29T18:24:02.302806+00:00", "trade", 12.57, 42.0]
["2026-09-29T18:24:02.302809+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:24:02.303129+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:24:02.303290+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:24:02.303290+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:24:04.313126+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:24:05.779737+00:00", "trade", 12.575, 31.0]
["2026-09-29T18:24:06.262588+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:24:09.929079+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:24:09.929359+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:24:09.929359+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:24:09.929364+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:24:10.799642+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:24:12.627645+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:24:14.325754+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:24:17.721555+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:24:17.724377+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:24:21.648718+00:00", "trade", 12.575, 8.0]
["2026-09-29T18:24:21.648857+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:24:22.509216+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:24:22.555710+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:24:22.555842+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:24:22.556398+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:24:22.556423+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:24:22.683250+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:24:22.799110+00:00", "trade", 12.5875, 3.0]
["2026-09-29T18:24:22.803918+00:00", "trade", 12.5875, 2.0]
["2026-09-29T18:24:22.806866+00:00", "trade", 12.5875, 2.0]
["2026-09-29T18:24:22.808715+00:00", "trade", 12.5875, 1.0]
["2026-09-29T18:24:22.811361+00:00", "trade", 12.5875, 6.0]
["2026-09-29T18:24:23.311404+00:00", "trade", 12.5729, 8.0]
["2026-09-29T18:24:27.555290+00:00", "trade", 12.575, 50.0]
["2026-09-29T18:24:27.555422+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:24:27.555979+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:24:27.556004+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:24:27.726845+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:24:30.006394+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:24:40.910564+00:00", "trade", 12.575, 60.0]
["2026-09-29T18:24:40.910685+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:24:44.058245+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:24:44.058561+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:24:45.128268+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:24:45.708445+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:24:45.709192+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:24:46.010895+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:24:46.468219+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:24:46.795256+00:00", "trade", 12.5712, 1.0]
["2026-09-29T18:24:48.957537+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:24:48.958088+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:24:49.070025+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:24:50.370575+00:00", "trade", 12.5878, 6.0]
["2026-09-29T18:24:50.370712+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:24:50.876717+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:24:51.154569+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:24:52.984829+00:00", "trade", 12.5779, 4.0]
["2026-09-29T18:24:53.312736+00:00", "trade", 12.5751, 2.0]
["2026-09-29T18:24:57.804785+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:25:00.006413+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:25:00.191463+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:25:01.264213+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:25:01.265000+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:25:01.265290+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:25:02.211665+00:00", "trade", 12.575, 1.0]
["2026-09-29T18:25:02.211814+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:25:02.212381+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:25:02.212406+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:25:02.453961+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:25:02.455215+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:25:02.455239+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:25:02.455239+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:25:02.455394+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:25:02.455680+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:25:02.455720+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:25:02.555748+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:25:02.556671+00:00", "quote", 12.57, 12.58]
["2026-09-29T18:25:02.573775+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:25:02.573851+00:00", "trade", 12.57, 17.0]
["2026-09-29T18:25:02.573851+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:25:02.573851+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:25:02.573871+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:25:02.573871+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:25:02.573876+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:25:02.573881+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:25:02.573892+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:25:02.573892+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:25:02.574028+00:00", "trade", 12.57, 38.0]
["2026-09-29T18:25:02.574072+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:25:02.574363+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:25:02.574508+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:25:02.574528+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:25:02.574533+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:25:02.574819+00:00", "trade", 12.56, 2.0]
["2026-09-29T18:25:02.575581+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:25:02.575581+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:25:02.577851+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:25:02.579089+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:25:02.580893+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:25:02.582171+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:25:02.582181+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:25:02.611668+00:00", "trade", 12.57, 25.0]
["2026-09-29T18:25:03.248794+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:25:03.438626+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:25:03.574078+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:25:03.574088+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:25:03.574244+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:25:03.574840+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:25:04.895069+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:25:04.981062+00:00", "trade", 12.56, 1.0]
["2026-09-29T18:25:04.981134+00:00", "trade", 12.56, 100.0]
["2026-09-29T18:25:04.981134+00:00", "trade", 12.56, 1.0]
["2026-09-29T18:25:04.981188+00:00", "trade", 12.56, 99.0]
["2026-09-29T18:25:04.981191+00:00", "trade", 12.56, 16.0]
["2026-09-29T18:25:04.981204+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:25:04.981219+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:25:04.981404+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:25:04.981434+00:00", "trade", 12.56, 100.0]
["2026-09-29T18:25:04.981535+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:25:04.981615+00:00", "trade", 12.56, 100.0]
["2026-09-29T18:25:04.981618+00:00", "trade", 12.56, 1.0]
["2026-09-29T18:25:04.981640+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:25:04.981645+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:25:04.981645+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:25:04.981680+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:25:04.981680+00:00", "quote", 12.56, 12.57]
["2026-09-29T18:25:04.981775+00:00", "quote", 12.56, 12.56]
["2026-09-29T18:25:04.981820+00:00", "quote", 12.56, 12.56]
["2026-09-29T18:25:04.981901+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:04.981936+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:04.982021+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:04.982146+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:04.982392+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:04.985579+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:04.985665+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:04.985870+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:04.985981+00:00", "trade", 12.56, 25.0]
["2026-09-29T18:25:04.986657+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:04.987596+00:00", "trade", 12.56, 100.0]
["2026-09-29T18:25:04.989564+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:05.000996+00:00", "trade", 12.56, 25.0]
["2026-09-29T18:25:05.014348+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:05.149640+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:05.149645+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:05.149981+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:05.150527+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:05.502846+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:25:05.503232+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:05.503498+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:05.503523+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:05.504254+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:05.505302+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:05.528717+00:00", "trade", 12.55, 2.0]
["2026-09-29T18:25:05.528768+00:00", "trade", 12.55, 50.0]
["2026-09-29T18:25:05.528803+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:05.529015+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:25:05.529029+00:00", "trade", 12.55, 60.0]
["2026-09-29T18:25:05.529033+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:25:05.529035+00:00", "trade", 12.55, 13.0]
["2026-09-29T18:25:05.529038+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:05.529041+00:00", "trade", 12.55, 2.0]
["2026-09-29T18:25:05.529059+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:05.529159+00:00", "quote", 12.55, 12.55]
["2026-09-29T18:25:05.529279+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:25:05.529570+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:25:05.529730+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:25:05.530302+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:25:05.532246+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:25:05.533464+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:25:05.564287+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:25:05.630335+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:25:05.780371+00:00", "trade", 12.545, 2.0]
["2026-09-29T18:25:05.780467+00:00", "trade", 12.545, 28.0]
["2026-09-29T18:25:05.781748+00:00", "trade", 12.5594, 20.0]
["2026-09-29T18:25:05.831099+00:00", "trade", 12.545, 100.0]
["2026-09-29T18:25:06.492578+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:25:06.529335+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:25:06.804696+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:25:06.805679+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:25:07.988881+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:25:07.988906+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:25:08.041152+00:00", "trade", 12.545, 3.0]
["2026-09-29T18:25:08.041311+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:25:08.443303+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:25:08.519561+00:00", "trade", 12.545, 100.0]
["2026-09-29T18:25:08.519573+00:00", "trade", 12.545, 100.0]
["2026-09-29T18:25:08.519576+00:00", "trade", 12.545, 100.0]
["2026-09-29T18:25:09.603130+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:25:09.603195+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:25:09.840410+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:25:09.971788+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:25:10.675228+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:25:10.675278+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:25:10.675288+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:25:10.675669+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:25:13.597667+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:25:16.076694+00:00", "trade", 12.545, 1.0]
["2026-09-29T18:25:16.322281+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:25:16.322300+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:25:17.238147+00:00", "trade", 12.5851, 90.0]
["2026-09-29T18:25:17.437203+00:00", "trade", 12.5851, 100.0]
["2026-09-29T18:25:17.560489+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:25:17.725836+00:00", "trade", 12.5583, 7.0]
["2026-09-29T18:25:17.730483+00:00", "trade", 12.5583, 6.0]
["2026-09-29T18:25:17.732732+00:00", "trade", 12.5583, 26.0]
["2026-09-29T18:25:17.735105+00:00", "trade", 12.5583, 1.0]
["2026-09-29T18:25:18.157725+00:00", "trade", 12.55, 1.0]
["2026-09-29T18:25:18.157731+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:25:18.257865+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:25:19.194234+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:25:19.464653+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:25:20.628023+00:00", "trade", 12.5851, 12.0]
["2026-09-29T18:25:21.334571+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:25:23.723333+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:25:23.723336+00:00", "trade", 12.55, 90.0]
["2026-09-29T18:25:23.723340+00:00", "trade", 12.55, 28.0]
["2026-09-29T18:25:23.723340+00:00", "trade", 12.55, 72.0]
["2026-09-29T18:25:23.723354+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:25:23.723380+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:25:23.723396+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:25:23.723396+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:25:23.723397+00:00", "trade", 12.55, 84.0]
["2026-09-29T18:25:23.723397+00:00", "trade", 12.55, 80.0]
["2026-09-29T18:25:23.723399+00:00", "trade", 12.55, 1.0]
["2026-09-29T18:25:23.723402+00:00", "trade", 12.55, 49.0]
["2026-09-29T18:25:23.723410+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:25:23.723418+00:00", "trade", 12.55, 51.0]
["2026-09-29T18:25:23.723418+00:00", "trade", 12.55, 200.0]
["2026-09-29T18:25:23.723420+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:25:23.723421+00:00", "trade", 12.55, 1.0]
["2026-09-29T18:25:23.723427+00:00", "trade", 12.55, 1.0]
["2026-09-29T18:25:23.723427+00:00", "trade", 12.55, 1.0]
["2026-09-29T18:25:23.723427+00:00", "trade", 12.55, 1.0]
["2026-09-29T18:25:23.723435+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:25:23.723440+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:25:23.723475+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:23.723535+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:23.723700+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:23.723866+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:23.723876+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:23.723926+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:25:23.723976+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:23.724041+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:23.724071+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:23.724071+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:23.724101+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:23.724898+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:23.725026+00:00", "trade", 12.555, 2.0]
["2026-09-29T18:25:23.725424+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:23.725694+00:00", "trade", 12.555, 1.0]
["2026-09-29T18:25:23.726804+00:00", "trade", 12.5851, 100.0]
["2026-09-29T18:25:23.730968+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:23.731198+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:23.731223+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:23.733965+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:23.734150+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:23.734220+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:23.820030+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:23.824721+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:23.825057+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:24.352638+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:25.648178+00:00", "trade", 12.5553, 1.0]
["2026-09-29T18:25:30.006431+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:30.107858+00:00", "trade", 12.5549, 1.0]
["2026-09-29T18:25:32.630966+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:33.364438+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:33.364864+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:33.364884+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:35.752491+00:00", "trade", 12.5831, 4.0]
["2026-09-29T18:25:35.752625+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:35.757044+00:00", "trade", 12.5831, 3.0]
["2026-09-29T18:25:35.783736+00:00", "trade", 12.5484, 18.0]
["2026-09-29T18:25:40.867702+00:00", "trade", 12.555, 4.0]
["2026-09-29T18:25:43.483616+00:00", "trade", 12.555, 100.0]
["2026-09-29T18:25:43.668581+00:00", "trade", 12.5586, 5.0]
["2026-09-29T18:25:43.671690+00:00", "trade", 12.5586, 3.0]
["2026-09-29T18:25:43.674138+00:00", "trade", 12.5586, 2.0]
["2026-09-29T18:25:48.810139+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:48.810179+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:50.705226+00:00", "trade", 12.55, 3.0]
["2026-09-29T18:25:50.705773+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:50.706244+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:50.907759+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:50.909650+00:00", "trade", 12.555, 200.0]
["2026-09-29T18:25:50.909773+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:51.133175+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:51.141004+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:51.141014+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:51.141054+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:51.144232+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:51.144257+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:51.411268+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:51.437416+00:00", "trade", 12.555, 100.0]
["2026-09-29T18:25:51.437961+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:51.438397+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:51.467505+00:00", "trade", 12.555, 1.0]
["2026-09-29T18:25:52.442889+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:52.468045+00:00", "trade", 12.555, 3.0]
["2026-09-29T18:25:53.241917+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:53.705777+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:54.134197+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:54.134638+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:54.872595+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:55.304338+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:25:59.834441+00:00", "trade", 12.555, 2.0]
["2026-09-29T18:26:00.006461+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:01.036610+00:00", "trade", 12.5825, 16.0]
["2026-09-29T18:26:01.424577+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:01.424632+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:01.424678+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:01.424702+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:26:01.526425+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:05.780647+00:00", "trade", 12.555, 31.0]
["2026-09-29T18:26:05.780692+00:00", "trade", 12.5557, 24.0]
["2026-09-29T18:26:05.780831+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:05.785741+00:00", "trade", 12.5541, 8.0]
["2026-09-29T18:26:05.884445+00:00", "trade", 12.555, 53.0]
["2026-09-29T18:26:05.954925+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:06.131095+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:09.228538+00:00", "trade", 12.5523, 1.0]
["2026-09-29T18:26:11.583662+00:00", "trade", 12.5823, 100.0]
["2026-09-29T18:26:14.609248+00:00", "trade", 12.578, 2.0]
["2026-09-29T18:26:14.609379+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:14.951604+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:16.278689+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:16.281757+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:16.281767+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:16.281802+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:17.027893+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:17.027999+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:17.028480+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:17.061488+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:17.271469+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:17.271514+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:19.004079+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:19.011963+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:19.012479+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:19.642550+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:20.712748+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:20.713019+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:20.713074+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:21.057414+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:21.967918+00:00", "trade", 12.5823, 53.0]
["2026-09-29T18:26:22.017761+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:22.849128+00:00", "trade", 12.5779, 1.0]
["2026-09-29T18:26:25.133202+00:00", "trade", 12.555, 50.0]
["2026-09-29T18:26:25.485554+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:25.485599+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:26:25.486270+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:25.486321+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:25.486686+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:25.510373+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:25.588394+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:27.562687+00:00", "trade", 12.582, 90.0]
["2026-09-29T18:26:28.273152+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:28.273267+00:00", "trade", 12.555, 10.0]
["2026-09-29T18:26:28.273277+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:28.276536+00:00", "trade", 12.555, 100.0]
["2026-09-29T18:26:28.279236+00:00", "trade", 12.555, 14.0]
["2026-09-29T18:26:28.292894+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:28.295079+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:28.318549+00:00", "trade", 12.555, 100.0]
["2026-09-29T18:26:30.006484+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:30.847685+00:00", "trade", 12.5551, 3.0]
["2026-09-29T18:26:31.041701+00:00", "trade", 12.555, 25.0]
["2026-09-29T18:26:31.042420+00:00", "trade", 12.555, 25.0]
["2026-09-29T18:26:32.455075+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:33.509137+00:00", "trade", 12.5816, 9.0]
["2026-09-29T18:26:35.787738+00:00", "trade", 12.554, 7.0]
["2026-09-29T18:26:36.031622+00:00", "trade", 12.5816, 22.0]
["2026-09-29T18:26:37.067947+00:00", "trade", 12.555, 82.0]
["2026-09-29T18:26:37.068849+00:00", "trade", 12.555, 24.0]
["2026-09-29T18:26:38.076983+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:39.012437+00:00", "trade", 12.5556, 1.0]
["2026-09-29T18:26:39.339970+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:40.252197+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:41.228600+00:00", "trade", 12.5815, 1.0]
["2026-09-29T18:26:42.175287+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:42.889398+00:00", "trade", 12.5557, 1.0]
["2026-09-29T18:26:42.889533+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:43.269127+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:43.269573+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:47.869191+00:00", "trade", 12.5557, 5.0]
["2026-09-29T18:26:47.869321+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:47.869381+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:47.874285+00:00", "trade", 12.5557, 2.0]
["2026-09-29T18:26:48.300172+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:48.994245+00:00", "trade", 12.55, 25.0]
["2026-09-29T18:26:48.994375+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:49.452238+00:00", "trade", 12.55, 50.0]
["2026-09-29T18:26:49.462111+00:00", "trade", 12.55, 87.0]
["2026-09-29T18:26:49.462114+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:49.462117+00:00", "trade", 12.55, 200.0]
["2026-09-29T18:26:49.462138+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:26:49.462147+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:26:49.462147+00:00", "trade", 12.55, 1.0]
["2026-09-29T18:26:49.462162+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:26:49.462164+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:49.462209+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:49.462210+00:00", "trade", 12.55, 92.0]
["2026-09-29T18:26:49.462223+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:26:49.462229+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:49.462234+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:49.462289+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:49.462309+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:26:49.462370+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:26:49.462382+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:26:49.462382+00:00", "trade", 12.55, 15.0]
["2026-09-29T18:26:49.462385+00:00", "trade", 12.55, 74.0]
["2026-09-29T18:26:49.462385+00:00", "trade", 12.55, 10.0]
["2026-09-29T18:26:49.462415+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:26:49.462415+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:26:49.462435+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:26:49.462472+00:00", "trade", 12.55, 45.0]
["2026-09-29T18:26:49.462535+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:26:49.462718+00:00", "trade", 12.55, 1.0]
["2026-09-29T18:26:49.462851+00:00", "trade", 12.55, 3.0]
["2026-09-29T18:26:49.462876+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:26:49.462881+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:26:49.463368+00:00", "trade", 12.54, 2.0]
["2026-09-29T18:26:49.463422+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:26:49.467652+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:26:49.467903+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:26:49.467953+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:26:49.470200+00:00", "trade", 12.55, 25.0]
["2026-09-29T18:26:49.471020+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:26:49.473511+00:00", "trade", 12.545, 50.0]
["2026-09-29T18:26:49.506692+00:00", "trade", 12.545, 100.0]
["2026-09-29T18:26:49.507976+00:00", "trade", 12.5499, 20.0]
["2026-09-29T18:26:49.515476+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:26:49.562388+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:26:49.562408+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:26:49.562774+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:26:49.566201+00:00", "trade", 12.545, 15.0]
["2026-09-29T18:26:49.695835+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:26:50.257779+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:26:51.281366+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:26:56.467741+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:26:56.471361+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:26:56.471500+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:26:56.621994+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:26:57.480976+00:00", "trade", 12.5796, 46.0]
["2026-09-29T18:26:59.590791+00:00", "trade", 12.5792, 4.0]
["2026-09-29T18:27:00.006518+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:03.384562+00:00", "trade", 12.54, 49.0]
["2026-09-29T18:27:03.384623+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:27:03.384668+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:27:03.384673+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:27:03.384678+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:27:03.384713+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:27:03.385023+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:27:03.385575+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:27:03.404214+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:27:04.169542+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:27:04.686382+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:27:05.442538+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:27:05.443175+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:27:05.443177+00:00", "trade", 12.55, 2.0]
["2026-09-29T18:27:05.443225+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:27:05.443811+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:27:05.443856+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:05.543438+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:05.779080+00:00", "trade", 12.55, 31.0]
["2026-09-29T18:27:05.779240+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:05.948308+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:05.968355+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:05.968511+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:16.619048+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:17.629568+00:00", "trade", 12.55, 1.0]
["2026-09-29T18:27:17.629704+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:17.725583+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:19.509738+00:00", "trade", 12.5471, 3.0]
["2026-09-29T18:27:20.274613+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:27:20.274753+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:20.378645+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:20.750446+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:23.527804+00:00", "trade", 12.5506, 3.0]
["2026-09-29T18:27:24.418240+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:28.345041+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:29.780549+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:29.780609+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:29.781206+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:27:29.782591+00:00", "trade", 12.555, 200.0]
["2026-09-29T18:27:29.782714+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:27:29.789285+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:29.789440+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:29.789465+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:29.789997+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:29.790996+00:00", "trade", 12.55, 25.0]
["2026-09-29T18:27:29.916558+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:29.917114+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:29.992308+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:29.994233+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:30.006548+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:32.788617+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:35.478958+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:38.253004+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:38.446086+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:27:38.446134+00:00", "trade", 12.55, 34.0]
["2026-09-29T18:27:38.446219+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:38.446450+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:27:38.446896+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:38.446926+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:38.447678+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:38.459059+00:00", "trade", 12.55, 34.0]
["2026-09-29T18:27:38.460493+00:00", "trade", 12.55, 134.0]
["2026-09-29T18:27:38.460647+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:27:38.461603+00:00", "trade", 12.55, 34.0]
["2026-09-29T18:27:38.470579+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:27:38.482650+00:00", "trade", 12.55, 134.0]
["2026-09-29T18:27:39.359805+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:41.371681+00:00", "trade", 12.5499, 1.0]
["2026-09-29T18:27:45.097709+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:49.511741+00:00", "trade", 12.5509, 15.0]
["2026-09-29T18:27:50.526381+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:50.526541+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:27:50.527530+00:00", "trade", 12.555, 2.0]
["2026-09-29T18:27:50.527649+00:00", "quote", 12.55, 12.56]
["2026-09-29T18:27:50.528331+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:50.528501+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:50.528526+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:50.529042+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:50.535026+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:50.577247+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:50.632719+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:50.667447+00:00", "trade", 12.5505, 1.0]
["2026-09-29T18:27:50.832410+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:50.919732+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:51.044835+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:53.832691+00:00", "trade", 12.5513, 77.0]
["2026-09-29T18:27:55.085017+00:00", "trade", 12.55, 10.0]
["2026-09-29T18:27:55.085142+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:55.085147+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:55.085152+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:55.085157+00:00", "quote", 12.54, 12.56]
["2026-09-29T18:27:55.085227+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:27:55.085228+00:00", "trade", 12.55, 3.0]
["2026-09-29T18:27:55.085232+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:27:55.085242+00:00", "quote", 12.55, 12.55]
["2026-09-29T18:27:55.085258+00:00", "trade", 12.55, 50.0]
["2026-09-29T18:27:55.085272+00:00", "quote", 12.55, 12.55]
["2026-09-29T18:27:55.085292+00:00", "quote", 12.55, 12.55]
["2026-09-29T18:27:55.085292+00:00", "quote", 12.55, 12.55]
["2026-09-29T18:27:55.085295+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:27:55.085297+00:00", "trade", 12.55, 31.0]
["2026-09-29T18:27:55.085300+00:00", "trade", 12.55, 15.0]
["2026-09-29T18:27:55.085300+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:27:55.085302+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:27:55.085302+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:27:55.085317+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:27:55.085317+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:27:55.085327+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:27:55.085640+00:00", "trade", 12.555, 4.0]
["2026-09-29T18:27:55.085766+00:00", "trade", 12.55, 5.0]
["2026-09-29T18:27:55.085828+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:27:55.085863+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:27:55.085873+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:27:55.085908+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:27:55.086034+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:27:55.086445+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:27:55.086480+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:27:55.090780+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:27:55.091512+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:27:55.098298+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:27:55.282421+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:27:55.282918+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:27:55.319044+00:00", "trade", 12.545, 20.0]
["2026-09-29T18:27:56.846631+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:27:56.846942+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:27:57.594156+00:00", "trade", 12.5547, 5.0]
["2026-09-29T18:27:57.627325+00:00", "trade", 12.5504, 8.0]
["2026-09-29T18:27:59.242176+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:27:59.257129+00:00", "trade", 12.55, 90.0]
["2026-09-29T18:27:59.257402+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:27:59.258403+00:00", "trade", 12.545, 100.0]
["2026-09-29T18:27:59.258407+00:00", "trade", 12.545, 100.0]
["2026-09-29T18:27:59.258722+00:00", "trade", 12.545, 100.0]
["2026-09-29T18:27:59.330506+00:00", "trade", 12.545, 2.0]
["2026-09-29T18:27:59.372011+00:00", "trade", 12.545, 98.0]
["2026-09-29T18:28:00.006582+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:28:00.234584+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:28:03.600995+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:28:03.659575+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:28:04.177634+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:28:05.109545+00:00", "trade", 12.5506, 7.0]
["2026-09-29T18:28:05.114588+00:00", "trade", 12.5506, 1.0]
["2026-09-29T18:28:05.770308+00:00", "trade", 12.545, 31.0]
["2026-09-29T18:28:06.851596+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:28:06.874476+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:28:07.796120+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:28:07.796556+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:28:08.535797+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:28:08.914604+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:28:09.114109+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:28:09.154669+00:00", "trade", 12.545, 100.0]
["2026-09-29T18:28:09.527523+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:28:09.528604+00:00", "trade", 12.545, 50.0]
["2026-09-29T18:28:09.528616+00:00", "trade", 12.545, 50.0]
["2026-09-29T18:28:09.528868+00:00", "trade", 12.545, 25.0]
["2026-09-29T18:28:11.080065+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:28:11.080070+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:28:14.578018+00:00", "trade", 12.545, 1.0]
["2026-09-29T18:28:15.623563+00:00", "trade", 12.545, 2.0]
["2026-09-29T18:28:16.389794+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:28:17.098337+00:00", "trade", 12.579, 100.0]
["2026-09-29T18:28:17.112029+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:28:17.113147+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:28:19.513740+00:00", "trade", 12.5469, 15.0]
["2026-09-29T18:28:20.487621+00:00", "trade", 12.579, 5.0]
["2026-09-29T18:28:20.547425+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:28:22.395295+00:00", "trade", 12.545, 2.0]
["2026-09-29T18:28:22.786021+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:28:22.786046+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:28:22.787725+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:28:24.507696+00:00", "trade", 12.5583, 79.0]
["2026-09-29T18:28:24.507856+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:28:25.072219+00:00", "trade", 12.54, 1.0]
["2026-09-29T18:28:25.072786+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:28:25.072811+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:28:25.073367+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:28:25.412680+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:28:25.413372+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:28:26.667358+00:00", "trade", 12.579, 100.0]
["2026-09-29T18:28:26.672849+00:00", "trade", 12.579, 12.0]
["2026-09-29T18:28:27.765087+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:28:28.322249+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:28:30.006615+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:28:31.859588+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:28:33.389821+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:28:39.079986+00:00", "trade", 12.579, 41.0]
["2026-09-29T18:28:39.082091+00:00", "trade", 12.545, 3.0]
["2026-09-29T18:28:40.227540+00:00", "trade", 12.5497, 5.0]
["2026-09-29T18:28:40.229086+00:00", "trade", 12.545, 100.0]
["2026-09-29T18:28:45.477093+00:00", "trade", 12.5541, 90.0]
["2026-09-29T18:28:45.568712+00:00", "trade", 12.5789, 30.0]
["2026-09-29T18:28:49.515737+00:00", "trade", 12.5452, 2.0]
["2026-09-29T18:28:51.544653+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:28:51.544678+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:28:51.545059+00:00", "trade", 12.54, 40.0]
["2026-09-29T18:28:51.545063+00:00", "trade", 12.54, 1.0]
["2026-09-29T18:28:51.545063+00:00", "trade", 12.54, 14.0]
["2026-09-29T18:28:51.545065+00:00", "trade", 12.54, 50.0]
["2026-09-29T18:28:51.545147+00:00", "trade", 12.54, 5.0]
["2026-09-29T18:28:51.545147+00:00", "trade", 12.54, 15.0]
["2026-09-29T18:28:51.545195+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:28:51.545210+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:28:51.545210+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:28:51.545215+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:28:51.545230+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:28:51.545250+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:28:51.545252+00:00", "trade", 12.54, 2.0]
["2026-09-29T18:28:51.545264+00:00", "trade", 12.54, 100.0]
["2026-09-29T18:28:51.545265+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:28:51.545273+00:00", "trade", 12.54, 98.0]
["2026-09-29T18:28:51.545275+00:00", "quote", 12.53, 12.55]
["2026-09-29T18:28:51.545276+00:00", "trade", 12.54, 100.0]
["2026-09-29T18:28:51.545279+00:00", "trade", 12.54, 86.0]
["2026-09-29T18:28:51.545315+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:28:51.545375+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:28:51.545375+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:28:51.545431+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:28:51.545435+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:28:51.545495+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:28:51.545510+00:00", "trade", 12.54, 14.0]
["2026-09-29T18:28:51.545631+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:28:51.545865+00:00", "trade", 12.545, 1.0]
["2026-09-29T18:28:51.545956+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:28:51.546809+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:28:51.546924+00:00", "trade", 12.54, 200.0]
["2026-09-29T18:28:51.547552+00:00", "trade", 12.535, 10.0]
["2026-09-29T18:28:51.547631+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:28:51.549550+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:28:51.554101+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:28:51.559845+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:28:51.561223+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:28:51.577507+00:00", "quote", 12.53, 12.55]
["2026-09-29T18:28:51.630183+00:00", "trade", 12.54, 2.0]
["2026-09-29T18:28:51.730484+00:00", "trade", 12.54, 96.0]
["2026-09-29T18:28:51.928923+00:00", "trade", 12.5476, 2.0]
["2026-09-29T18:28:52.046497+00:00", "trade", 12.54, 24.0]
["2026-09-29T18:28:52.332530+00:00", "quote", 12.53, 12.55]
["2026-09-29T18:28:52.332695+00:00", "trade", 12.54, 100.0]
["2026-09-29T18:28:52.332701+00:00", "trade", 12.54, 100.0]
["2026-09-29T18:28:52.332704+00:00", "trade", 12.54, 100.0]
["2026-09-29T18:28:52.332713+00:00", "trade", 12.54, 100.0]
["2026-09-29T18:28:52.332716+00:00", "trade", 12.54, 100.0]
["2026-09-29T18:28:52.332731+00:00", "trade", 12.54, 100.0]
["2026-09-29T18:28:52.334015+00:00", "trade", 12.54, 20.0]
["2026-09-29T18:28:52.338601+00:00", "trade", 12.54, 100.0]
["2026-09-29T18:28:52.412490+00:00", "quote", 12.53, 12.55]
["2026-09-29T18:28:52.735489+00:00", "quote", 12.53, 12.55]
["2026-09-29T18:28:56.961057+00:00", "quote", 12.53, 12.55]
["2026-09-29T18:28:57.614718+00:00", "quote", 12.53, 12.55]
["2026-09-29T18:28:57.616227+00:00", "quote", 12.53, 12.55]
["2026-09-29T18:28:57.805137+00:00", "quote", 12.53, 12.55]
["2026-09-29T18:28:57.805563+00:00", "quote", 12.53, 12.55]
["2026-09-29T18:28:57.805588+00:00", "quote", 12.53, 12.55]
["2026-09-29T18:28:58.248099+00:00", "trade", 12.5462, 7.0]
["2026-09-29T18:28:58.603818+00:00", "quote", 12.53, 12.55]
["2026-09-29T18:28:58.603824+00:00", "quote", 12.53, 12.55]
["2026-09-29T18:28:59.831379+00:00", "trade", 12.5437, 3.0]
["2026-09-29T18:29:00.006644+00:00", "quote", 12.53, 12.55]
["2026-09-29T18:29:00.095058+00:00", "trade", 12.5432, 1.0]
["2026-09-29T18:29:02.353212+00:00", "quote", 12.53, 12.55]
["2026-09-29T18:29:02.546439+00:00", "trade", 12.54, 2.0]
["2026-09-29T18:29:02.700815+00:00", "quote", 12.53, 12.55]
["2026-09-29T18:29:04.667540+00:00", "trade", 12.5462, 3.0]
["2026-09-29T18:29:05.781028+00:00", "trade", 12.54, 31.0]
["2026-09-29T18:29:05.781170+00:00", "quote", 12.53, 12.55]
["2026-09-29T18:29:05.781215+00:00", "quote", 12.53, 12.55]
["2026-09-29T18:29:07.153939+00:00", "quote", 12.53, 12.55]
["2026-09-29T18:29:07.153964+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:07.154375+00:00", "trade", 12.54, 78.0]
["2026-09-29T18:29:07.154390+00:00", "trade", 12.54, 22.0]
["2026-09-29T18:29:07.154635+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:07.154650+00:00", "quote", 12.53, 12.55]
["2026-09-29T18:29:07.154696+00:00", "trade", 12.53, 4.0]
["2026-09-29T18:29:07.155052+00:00", "quote", 12.54, 12.55]
["2026-09-29T18:29:07.155217+00:00", "quote", 12.54, 12.54]
["2026-09-29T18:29:07.155262+00:00", "quote", 12.54, 12.54]
["2026-09-29T18:29:07.155267+00:00", "quote", 12.54, 12.54]
["2026-09-29T18:29:07.155307+00:00", "trade", 12.54, 100.0]
["2026-09-29T18:29:07.155307+00:00", "quote", 12.54, 12.54]
["2026-09-29T18:29:07.155332+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:07.155517+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:07.155808+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:07.156049+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:07.156129+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:07.157926+00:00", "trade", 12.535, 200.0]
["2026-09-29T18:29:07.256643+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:08.161679+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:09.734293+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:09.734659+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:10.262089+00:00", "trade", 12.53, 1.0]
["2026-09-29T18:29:10.262982+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:10.263940+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:14.286368+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:20.368375+00:00", "trade", 12.5757, 16.0]
["2026-09-29T18:29:20.370101+00:00", "trade", 12.535, 3.0]
["2026-09-29T18:29:21.565868+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:22.335759+00:00", "trade", 12.5382, 8.0]
["2026-09-29T18:29:22.717290+00:00", "trade", 12.5501, 100.0]
["2026-09-29T18:29:28.773226+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:30.006663+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:30.429037+00:00", "trade", 12.5449, 3.0]
["2026-09-29T18:29:32.649942+00:00", "trade", 12.548, 4.0]
["2026-09-29T18:29:32.652065+00:00", "trade", 12.535, 2.0]
["2026-09-29T18:29:35.169943+00:00", "trade", 12.5748, 16.0]
["2026-09-29T18:29:39.297637+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:39.334909+00:00", "trade", 12.53, 1.0]
["2026-09-29T18:29:39.335016+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:39.335021+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:39.335062+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:39.335753+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:39.344228+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:39.344594+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:39.482209+00:00", "trade", 12.535, 1.0]
["2026-09-29T18:29:39.846133+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:41.426356+00:00", "trade", 12.53, 50.0]
["2026-09-29T18:29:41.426497+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:41.858661+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:41.862926+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:43.746015+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:44.064821+00:00", "trade", 12.53, 90.0]
["2026-09-29T18:29:44.064825+00:00", "trade", 12.53, 28.0]
["2026-09-29T18:29:44.064825+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:44.064828+00:00", "trade", 12.53, 50.0]
["2026-09-29T18:29:44.064828+00:00", "trade", 12.53, 32.0]
["2026-09-29T18:29:44.064900+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:44.064900+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:44.065000+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:44.065015+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:44.065085+00:00", "quote", 12.52, 12.54]
["2026-09-29T18:29:44.065089+00:00", "trade", 12.53, 100.0]
["2026-09-29T18:29:44.065456+00:00", "quote", 12.52, 12.54]
["2026-09-29T18:29:44.065483+00:00", "trade", 12.53, 100.0]
["2026-09-29T18:29:44.065561+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:29:44.065566+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:29:44.065591+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:29:44.065610+00:00", "trade", 12.53, 100.0]
["2026-09-29T18:29:44.065611+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:29:44.065611+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:29:44.065613+00:00", "trade", 12.53, 100.0]
["2026-09-29T18:29:44.065617+00:00", "quote", 12.52, 12.54]
["2026-09-29T18:29:44.065618+00:00", "trade", 12.53, 12.0]
["2026-09-29T18:29:44.065618+00:00", "trade", 12.53, 31.0]
["2026-09-29T18:29:44.065622+00:00", "trade", 12.53, 15.0]
["2026-09-29T18:29:44.065622+00:00", "trade", 12.53, 5.0]
["2026-09-29T18:29:44.065624+00:00", "trade", 12.53, 68.0]
["2026-09-29T18:29:44.065632+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:44.065632+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:44.065637+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:44.065637+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:44.065687+00:00", "quote", 12.53, 12.53]
["2026-09-29T18:29:44.065717+00:00", "quote", 12.53, 12.53]
["2026-09-29T18:29:44.065967+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:44.066066+00:00", "trade", 12.53, 55.0]
["2026-09-29T18:29:44.066188+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:44.066211+00:00", "trade", 12.53, 100.0]
["2026-09-29T18:29:44.067301+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:44.070669+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:44.084532+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:44.085389+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:44.085890+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:44.104284+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:44.109691+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:44.109716+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:44.130010+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:44.132510+00:00", "trade", 12.5745, 13.0]
["2026-09-29T18:29:44.138307+00:00", "trade", 12.535, 2.0]
["2026-09-29T18:29:44.166306+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:44.188157+00:00", "trade", 12.53, 16.0]
["2026-09-29T18:29:44.522083+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:46.169900+00:00", "trade", 12.537, 1.0]
["2026-09-29T18:29:46.170609+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:46.188593+00:00", "trade", 12.541, 2.0]
["2026-09-29T18:29:49.754039+00:00", "trade", 12.54, 1.0]
["2026-09-29T18:29:50.173824+00:00", "trade", 12.535, 5.0]
["2026-09-29T18:29:51.664636+00:00", "trade", 12.535, 98.0]
["2026-09-29T18:29:52.337735+00:00", "trade", 12.5305, 15.0]
["2026-09-29T18:29:52.672329+00:00", "trade", 12.535, 200.0]
["2026-09-29T18:29:54.148491+00:00", "trade", 12.5728, 100.0]
["2026-09-29T18:29:55.459028+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:55.459083+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:55.459619+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:55.460366+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:55.477848+00:00", "trade", 12.535, 100.0]
["2026-09-29T18:29:55.477973+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:55.848435+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:55.848996+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:29:57.939492+00:00", "trade", 12.53, 10.0]
["2026-09-29T18:30:00.006702+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:30:00.668558+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:30:00.782246+00:00", "trade", 12.535, 100.0]
["2026-09-29T18:30:01.897752+00:00", "trade", 12.535, 1.0]
["2026-09-29T18:30:02.576331+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:30:02.981381+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:30:04.578233+00:00", "trade", 12.535, 5.0]
["2026-09-29T18:30:04.608445+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:30:05.009014+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:30:05.780433+00:00", "trade", 12.535, 31.0]
["2026-09-29T18:30:05.780566+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:30:06.217076+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:30:08.380418+00:00", "trade", 12.5448, 21.0]
["2026-09-29T18:30:08.534445+00:00", "trade", 12.535, 100.0]
["2026-09-29T18:30:08.534574+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:30:08.536105+00:00", "trade", 12.535, 100.0]
["2026-09-29T18:30:08.537876+00:00", "trade", 12.535, 100.0]
["2026-09-29T18:30:08.549565+00:00", "trade", 12.535, 100.0]
["2026-09-29T18:30:08.564811+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:30:08.586724+00:00", "trade", 12.5454, 90.0]
["2026-09-29T18:30:11.009892+00:00", "trade", 12.535, 2.0]
["2026-09-29T18:30:15.209610+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:30:15.209612+00:00", "trade", 12.53, 13.0]
["2026-09-29T18:30:15.209618+00:00", "trade", 12.53, 87.0]
["2026-09-29T18:30:15.209665+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:30:15.209666+00:00", "trade", 12.53, 100.0]
["2026-09-29T18:30:15.209666+00:00", "trade", 12.53, 100.0]
["2026-09-29T18:30:15.209798+00:00", "trade", 12.53, 13.0]
["2026-09-29T18:30:15.209855+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:30:15.209891+00:00", "trade", 12.53, 68.0]
["2026-09-29T18:30:15.210091+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:30:15.210372+00:00", "quote", 12.53, 12.54]
["2026-09-29T18:30:15.210532+00:00", "trade", 12.53, 45.0]
["2026-09-29T18:30:15.210532+00:00", "quote", 12.52, 12.54]
["2026-09-29T18:30:15.210539+00:00", "trade", 12.53, 100.0]
["2026-09-29T18:30:15.210539+00:00", "trade", 12.53, 7.0]
["2026-09-29T18:30:15.210539+00:00", "trade", 12.53, 5.0]
["2026-09-29T18:30:15.210782+00:00", "quote", 12.52, 12.54]
["2026-09-29T18:30:15.210878+00:00", "quote", 12.52, 12.54]
["2026-09-29T18:30:15.210898+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:15.210977+00:00", "trade", 12.53, 100.0]
["2026-09-29T18:30:15.211179+00:00", "trade", 12.53, 14.0]
["2026-09-29T18:30:15.211182+00:00", "trade", 12.53, 100.0]
["2026-09-29T18:30:15.211182+00:00", "trade", 12.53, 100.0]
["2026-09-29T18:30:15.211185+00:00", "trade", 12.53, 13.0]
["2026-09-29T18:30:15.211512+00:00", "trade", 12.53, 50.0]
["2026-09-29T18:30:15.211593+00:00", "trade", 12.53, 22.0]
["2026-09-29T18:30:15.211835+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:15.212872+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:15.212920+00:00", "trade", 12.53, 31.0]
["2026-09-29T18:30:15.212998+00:00", "trade", 12.53, 2.0]
["2026-09-29T18:30:15.213001+00:00", "trade", 12.53, 13.0]
["2026-09-29T18:30:15.213004+00:00", "trade", 12.53, 14.0]
["2026-09-29T18:30:15.213004+00:00", "trade", 12.53, 22.0]
["2026-09-29T18:30:15.213008+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:15.213063+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:15.213083+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:15.213083+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:15.213594+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:15.214029+00:00", "trade", 12.5328, 21.0]
["2026-09-29T18:30:15.217093+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:15.217113+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:15.218170+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:15.218401+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:15.219187+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:15.224295+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:15.228074+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:15.228094+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:15.228429+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:15.228435+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:15.231116+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:15.231241+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:15.261017+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:15.269497+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:15.275066+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:15.314583+00:00", "trade", 12.525, 4.0]
["2026-09-29T18:30:15.340904+00:00", "trade", 12.525, 87.0]
["2026-09-29T18:30:15.433974+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:15.434555+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:15.438926+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:15.439592+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:15.440154+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:15.440304+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:15.523502+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:15.562891+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:15.652798+00:00", "trade", 12.5299, 3.0]
["2026-09-29T18:30:15.662313+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:15.916132+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:15.925414+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:15.925550+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:15.926612+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:15.927965+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:15.928141+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:15.931030+00:00", "trade", 12.525, 90.0]
["2026-09-29T18:30:15.932789+00:00", "trade", 12.525, 25.0]
["2026-09-29T18:30:15.935228+00:00", "trade", 12.525, 25.0]
["2026-09-29T18:30:15.937531+00:00", "trade", 12.525, 25.0]
["2026-09-29T18:30:15.940463+00:00", "trade", 12.525, 6.0]
["2026-09-29T18:30:15.940517+00:00", "trade", 12.525, 25.0]
["2026-09-29T18:30:15.942126+00:00", "trade", 12.525, 5.0]
["2026-09-29T18:30:16.302051+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:16.332738+00:00", "trade", 12.525, 100.0]
["2026-09-29T18:30:16.549751+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:16.560783+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:16.561985+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:16.562993+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:16.563168+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:16.966479+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:17.143099+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:17.149549+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:17.150176+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:17.151775+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:17.151955+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:17.455513+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:17.455673+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:17.604187+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:17.607224+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:17.607741+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:17.608422+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:17.931306+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:17.977822+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:18.359571+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:18.576465+00:00", "trade", 12.525, 100.0]
["2026-09-29T18:30:18.583114+00:00", "trade", 12.525, 20.0]
["2026-09-29T18:30:20.095965+00:00", "trade", 12.525, 1.0]
["2026-09-29T18:30:20.498364+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:20.498675+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:20.499357+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:20.612130+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:21.014894+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:21.165883+00:00", "trade", 12.525, 43.0]
["2026-09-29T18:30:21.166059+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:21.384489+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:21.384940+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:21.529164+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:21.529334+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:21.584444+00:00", "trade", 12.53, 1.0]
["2026-09-29T18:30:22.025501+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:22.155964+00:00", "trade", 12.543, 90.0]
["2026-09-29T18:30:24.373868+00:00", "trade", 12.5698, 34.0]
["2026-09-29T18:30:24.374048+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:24.529152+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:26.059397+00:00", "trade", 12.525, 100.0]
["2026-09-29T18:30:26.059532+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:26.743951+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:26.907656+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:26.934986+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:26.959296+00:00", "trade", 12.525, 4.0]
["2026-09-29T18:30:26.959319+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:27.247335+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:28.776656+00:00", "trade", 12.5423, 90.0]
["2026-09-29T18:30:30.006741+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:30.529872+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:33.289436+00:00", "trade", 12.5311, 4.0]
["2026-09-29T18:30:33.289574+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:33.421262+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:33.992999+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:38.010340+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:38.543650+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:39.213582+00:00", "trade", 12.52, 25.0]
["2026-09-29T18:30:39.213711+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:39.214908+00:00", "trade", 12.525, 100.0]
["2026-09-29T18:30:40.064918+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:40.091712+00:00", "trade", 12.5344, 6.0]
["2026-09-29T18:30:40.096629+00:00", "trade", 12.5344, 2.0]
["2026-09-29T18:30:40.099456+00:00", "trade", 12.5344, 2.0]
["2026-09-29T18:30:40.102279+00:00", "trade", 12.5344, 6.0]
["2026-09-29T18:30:41.524183+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:41.524273+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:42.928913+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:45.173042+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:45.173087+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:45.173099+00:00", "trade", 12.52, 100.0]
["2026-09-29T18:30:45.173152+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:45.173857+00:00", "trade", 12.52, 30.0]
["2026-09-29T18:30:45.173862+00:00", "trade", 12.52, 4000.0]
["2026-09-29T18:30:45.173862+00:00", "trade", 12.52, 20.0]
["2026-09-29T18:30:45.173864+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:45.173866+00:00", "trade", 12.52, 31.0]
["2026-09-29T18:30:45.173866+00:00", "trade", 12.52, 2.0]
["2026-09-29T18:30:45.173919+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:45.173919+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:45.173920+00:00", "trade", 12.52, 10.0]
["2026-09-29T18:30:45.173929+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:45.173959+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:45.173964+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:45.174009+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:45.174059+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:45.174114+00:00", "quote", 12.52, 12.53]
["2026-09-29T18:30:45.174118+00:00", "trade", 12.52, 100.0]
["2026-09-29T18:30:45.174118+00:00", "trade", 12.52, 100.0]
["2026-09-29T18:30:45.174119+00:00", "quote", 12.51, 12.53]
["2026-09-29T18:30:45.174140+00:00", "quote", 12.51, 12.53]
["2026-09-29T18:30:45.174159+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:30:45.174173+00:00", "trade", 12.52, 100.0]
["2026-09-29T18:30:45.174174+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:30:45.174195+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:30:45.174245+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:30:45.174305+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:30:45.174425+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:30:45.174596+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:30:45.174888+00:00", "trade", 12.515, 10.0]
["2026-09-29T18:30:45.175159+00:00", "trade", 12.5214, 74.0]
["2026-09-29T18:30:45.175217+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:30:45.175252+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:30:45.175387+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:30:45.175573+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:30:45.175743+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:30:45.175768+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:30:45.176061+00:00", "trade", 12.52, 300.0]
["2026-09-29T18:30:45.176235+00:00", "trade", 12.52, 11.0]
["2026-09-29T18:30:45.176275+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:30:45.177949+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:30:45.177953+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:30:45.179803+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:30:45.179828+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:30:45.234535+00:00", "trade", 12.515, 100.0]
["2026-09-29T18:30:45.412517+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:30:45.555583+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:30:46.413195+00:00", "quote", 12.5, 12.52]
["2026-09-29T18:30:46.413576+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:30:46.413601+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:30:46.413673+00:00", "trade", 12.51, 32.0]
["2026-09-29T18:30:46.414117+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:30:46.414949+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:30:46.416152+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:30:47.253546+00:00", "quote", 12.51, 12.53]
["2026-09-29T18:30:47.253696+00:00", "quote", 12.51, 12.53]
["2026-09-29T18:30:47.254147+00:00", "quote", 12.51, 12.53]
["2026-09-29T18:30:47.254147+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:30:47.254628+00:00", "quote", 12.51, 12.53]
["2026-09-29T18:30:47.254628+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:30:47.255104+00:00", "quote", 12.51, 12.53]
["2026-09-29T18:30:47.255104+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:30:50.416077+00:00", "quote", 12.51, 12.53]
["2026-09-29T18:30:54.051167+00:00", "trade", 12.52, 100.0]
["2026-09-29T18:30:54.051303+00:00", "quote", 12.51, 12.53]
["2026-09-29T18:30:54.285877+00:00", "quote", 12.51, 12.53]
["2026-09-29T18:30:57.366553+00:00", "quote", 12.51, 12.53]
["2026-09-29T18:30:57.616767+00:00", "trade", 12.5253, 100.0]
["2026-09-29T18:30:59.829216+00:00", "trade", 12.52, 100.0]
["2026-09-29T18:30:59.829347+00:00", "quote", 12.51, 12.53]
["2026-09-29T18:31:00.006765+00:00", "quote", 12.51, 12.53]
["2026-09-29T18:31:00.124415+00:00", "quote", 12.51, 12.53]
["2026-09-29T18:31:01.231757+00:00", "quote", 12.51, 12.53]
["2026-09-29T18:31:04.335161+00:00", "trade", 12.5253, 4.0]
["2026-09-29T18:31:04.342086+00:00", "trade", 12.5253, 1.0]
["2026-09-29T18:31:05.770831+00:00", "trade", 12.52, 31.0]
["2026-09-29T18:31:05.770966+00:00", "quote", 12.51, 12.53]
["2026-09-29T18:31:05.770971+00:00", "quote", 12.51, 12.53]
["2026-09-29T18:31:05.771306+00:00", "trade", 12.52, 2.0]
["2026-09-29T18:31:06.063483+00:00", "quote", 12.51, 12.53]
["2026-09-29T18:31:06.264912+00:00", "quote", 12.51, 12.53]
["2026-09-29T18:31:07.904752+00:00", "quote", 12.51, 12.53]
["2026-09-29T18:31:07.906927+00:00", "quote", 12.51, 12.53]
["2026-09-29T18:31:08.335831+00:00", "trade", 12.52, 100.0]
["2026-09-29T18:31:08.335984+00:00", "quote", 12.51, 12.53]
["2026-09-29T18:31:08.610373+00:00", "quote", 12.51, 12.53]
["2026-09-29T18:31:09.703341+00:00", "quote", 12.51, 12.53]
["2026-09-29T18:31:09.703587+00:00", "trade", 12.51, 1.0]
["2026-09-29T18:31:09.703802+00:00", "quote", 12.51, 12.53]
["2026-09-29T18:31:09.817447+00:00", "quote", 12.51, 12.53]
["2026-09-29T18:31:10.183118+00:00", "quote", 12.51, 12.53]
["2026-09-29T18:31:11.182313+00:00", "trade", 12.5221, 20.0]
["2026-09-29T18:31:11.186649+00:00", "trade", 12.5221, 2.0]
["2026-09-29T18:31:11.188863+00:00", "trade", 12.5221, 2.0]
["2026-09-29T18:31:11.192898+00:00", "trade", 12.5221, 1.0]
["2026-09-29T18:31:11.194366+00:00", "trade", 12.5221, 4.0]
["2026-09-29T18:31:12.133267+00:00", "quote", 12.51, 12.53]
["2026-09-29T18:31:13.225658+00:00", "quote", 12.51, 12.53]
["2026-09-29T18:31:13.226250+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:31:13.226317+00:00", "trade", 12.51, 49.0]
["2026-09-29T18:31:13.226319+00:00", "trade", 12.51, 51.0]
["2026-09-29T18:31:13.226380+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:31:13.226535+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:31:13.226691+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:31:13.227182+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:31:13.243646+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:31:13.591584+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:31:15.176737+00:00", "trade", 12.5186, 18.0]
["2026-09-29T18:31:16.386755+00:00", "trade", 12.5339, 90.0]
["2026-09-29T18:31:17.555945+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:31:17.581004+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:31:20.932855+00:00", "trade", 12.515, 250.0]
["2026-09-29T18:31:21.551554+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:31:23.394648+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:31:23.766354+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:31:23.766370+00:00", "trade", 12.51, 1.0]
["2026-09-29T18:31:23.767252+00:00", "trade", 12.51, 10.0]
["2026-09-29T18:31:23.998692+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:31:27.069674+00:00", "trade", 12.5329, 18.0]
["2026-09-29T18:31:30.006784+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:31:31.528145+00:00", "trade", 12.5601, 100.0]
["2026-09-29T18:31:33.025275+00:00", "trade", 12.515, 14.0]
["2026-09-29T18:31:33.025407+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:31:33.256287+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:31:33.282524+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:31:33.282549+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:31:33.306426+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:31:33.306456+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:31:33.567782+00:00", "trade", 12.5196, 3.0]
["2026-09-29T18:31:33.889719+00:00", "trade", 12.5196, 3.0]
["2026-09-29T18:31:38.342634+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:31:40.163415+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:31:40.388949+00:00", "trade", 12.51, 11.0]
["2026-09-29T18:31:40.389122+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:31:40.424151+00:00", "trade", 12.51, 89.0]
["2026-09-29T18:31:40.424958+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:31:40.425098+00:00", "trade", 12.515, 100.0]
["2026-09-29T18:31:45.178740+00:00", "trade", 12.5139, 7.0]
["2026-09-29T18:31:45.598482+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:31:46.807491+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:31:47.449026+00:00", "trade", 12.5159, 7.0]
["2026-09-29T18:31:58.249648+00:00", "trade", 12.5155, 19.0]
["2026-09-29T18:32:00.006813+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:32:03.126959+00:00", "trade", 12.51, 3.0]
["2026-09-29T18:32:03.758116+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:32:05.727672+00:00", "trade", 12.5172, 600.0]
["2026-09-29T18:32:05.733866+00:00", "trade", 12.515, 200.0]
["2026-09-29T18:32:05.736898+00:00", "trade", 12.515, 200.0]
["2026-09-29T18:32:05.770088+00:00", "trade", 12.515, 32.0]
["2026-09-29T18:32:08.568555+00:00", "trade", 12.5268, 1.0]
["2026-09-29T18:32:08.740149+00:00", "trade", 12.51, 1.0]
["2026-09-29T18:32:08.751451+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:32:09.568376+00:00", "trade", 12.5153, 1.0]
["2026-09-29T18:32:10.553462+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:32:11.403514+00:00", "trade", 12.51, 100.0]
["2026-09-29T18:32:11.403568+00:00", "trade", 12.51, 100.0]
["2026-09-29T18:32:11.403571+00:00", "trade", 12.51, 4.0]
["2026-09-29T18:32:11.403580+00:00", "trade", 12.51, 49.0]
["2026-09-29T18:32:11.403583+00:00", "trade", 12.51, 100.0]
["2026-09-29T18:32:11.403652+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:32:11.403890+00:00", "trade", 12.51, 3.0]
["2026-09-29T18:32:11.403983+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:32:11.404048+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:32:11.404061+00:00", "trade", 12.51, 99.0]
["2026-09-29T18:32:11.404063+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:32:11.404067+00:00", "trade", 12.51, 100.0]
["2026-09-29T18:32:11.404067+00:00", "trade", 12.51, 100.0]
["2026-09-29T18:32:11.404068+00:00", "quote", 12.5, 12.52]
["2026-09-29T18:32:11.404103+00:00", "quote", 12.5, 12.51]
["2026-09-29T18:32:11.404113+00:00", "quote", 12.5, 12.51]
["2026-09-29T18:32:11.404148+00:00", "quote", 12.5, 12.51]
["2026-09-29T18:32:11.404235+00:00", "trade", 12.51, 100.0]
["2026-09-29T18:32:11.404266+00:00", "trade", 12.51, 100.0]
["2026-09-29T18:32:11.404266+00:00", "trade", 12.51, 10.0]
["2026-09-29T18:32:11.404272+00:00", "trade", 12.51, 16.0]
["2026-09-29T18:32:11.404272+00:00", "trade", 12.51, 38.0]
["2026-09-29T18:32:11.404272+00:00", "trade", 12.51, 100.0]
["2026-09-29T18:32:11.404273+00:00", "quote", 12.5, 12.52]
["2026-09-29T18:32:11.404275+00:00", "trade", 12.51, 100.0]
["2026-09-29T18:32:11.404277+00:00", "trade", 12.51, 10.0]
["2026-09-29T18:32:11.404277+00:00", "trade", 12.51, 25.0]
["2026-09-29T18:32:11.404304+00:00", "quote", 12.5, 12.51]
["2026-09-29T18:32:11.404304+00:00", "quote", 12.5, 12.51]
["2026-09-29T18:32:11.404309+00:00", "quote", 12.5, 12.51]
["2026-09-29T18:32:11.404324+00:00", "quote", 12.51, 12.51]
["2026-09-29T18:32:11.404329+00:00", "quote", 12.51, 12.51]
["2026-09-29T18:32:11.404337+00:00", "trade", 12.51, 100.0]
["2026-09-29T18:32:11.404339+00:00", "quote", 12.51, 12.51]
["2026-09-29T18:32:11.404343+00:00", "trade", 12.51, 100.0]
["2026-09-29T18:32:11.404343+00:00", "trade", 12.51, 100.0]
["2026-09-29T18:32:11.404344+00:00", "quote", 12.51, 12.51]
["2026-09-29T18:32:11.404344+00:00", "quote", 12.51, 12.51]
["2026-09-29T18:32:11.404347+00:00", "trade", 12.51, 14.0]
["2026-09-29T18:32:11.404347+00:00", "trade", 12.51, 100.0]
["2026-09-29T18:32:11.404349+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:32:11.404364+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:32:11.404364+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:32:11.404379+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:32:11.404394+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:32:11.404459+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:32:11.404489+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:32:11.404529+00:00", "quote", 12.51, 12.51]
["2026-09-29T18:32:11.404578+00:00", "trade", 12.5, 20.0]
["2026-09-29T18:32:11.404584+00:00", "trade", 12.51, 28.0]
["2026-09-29T18:32:11.404639+00:00", "quote", 12.51, 12.51]
["2026-09-29T18:32:11.404649+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:32:11.404873+00:00", "trade", 12.5147, 20.0]
["2026-09-29T18:32:11.406875+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:32:11.413621+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:32:11.416578+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:32:11.505114+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:32:12.102336+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:32:12.923101+00:00", "trade", 12.52, 63.0]
["2026-09-29T18:32:12.926614+00:00", "trade", 12.52, 100.0]
["2026-09-29T18:32:12.927877+00:00", "trade", 12.515, 80.0]
["2026-09-29T18:32:12.927895+00:00", "trade", 12.511, 20.0]
["2026-09-29T18:32:12.929669+00:00", "trade", 12.515, 80.0]
["2026-09-29T18:32:13.486893+00:00", "trade", 12.515, 57.0]
["2026-09-29T18:32:13.554678+00:00", "trade", 12.515, 38.0]
["2026-09-29T18:32:16.843973+00:00", "trade", 12.515, 1.0]
["2026-09-29T18:32:18.413575+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:32:20.601059+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:32:20.601966+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:32:20.601966+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:32:20.602402+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:32:20.602603+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:32:21.039608+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:32:21.102594+00:00", "trade", 12.515, 100.0]
["2026-09-29T18:32:21.102723+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:32:21.103535+00:00", "trade", 12.515, 100.0]
["2026-09-29T18:32:21.104167+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:32:25.333994+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:32:25.534181+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:32:25.604979+00:00", "trade", 12.515, 100.0]
["2026-09-29T18:32:25.605024+00:00", "trade", 12.515, 100.0]
["2026-09-29T18:32:25.605033+00:00", "trade", 12.515, 100.0]
["2026-09-29T18:32:25.605060+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:32:25.605252+00:00", "trade", 12.515, 100.0]
["2026-09-29T18:32:25.612869+00:00", "trade", 12.51, 300.0]
["2026-09-29T18:32:25.613005+00:00", "trade", 12.51, 200.0]
["2026-09-29T18:32:25.613056+00:00", "trade", 12.51, 100.0]
["2026-09-29T18:32:25.613056+00:00", "trade", 12.51, 20.0]
["2026-09-29T18:32:25.613062+00:00", "trade", 12.51, 100.0]
["2026-09-29T18:32:25.613062+00:00", "trade", 12.51, 5.0]
["2026-09-29T18:32:25.613119+00:00", "trade", 12.51, 3500.0]
["2026-09-29T18:32:25.613191+00:00", "trade", 12.5101, 300.0]
["2026-09-29T18:32:25.613244+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:32:25.613259+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:32:25.613327+00:00", "trade", 12.51, 14.0]
["2026-09-29T18:32:25.613330+00:00", "trade", 12.51, 63.0]
["2026-09-29T18:32:25.613330+00:00", "trade", 12.51, 16.0]
["2026-09-29T18:32:25.613335+00:00", "trade", 12.51, 10.0]
["2026-09-29T18:32:25.613365+00:00", "quote", 12.51, 12.52]
["2026-09-29T18:32:25.613555+00:00", "trade", 12.5101, 200.0]
["2026-09-29T18:32:25.613555+00:00", "quote", 12.51, 12.51]
["2026-09-29T18:32:25.613565+00:00", "quote", 12.51, 12.51]
["2026-09-29T18:32:25.613585+00:00", "trade", 12.5101, 3500.0]
["2026-09-29T18:32:25.613635+00:00", "quote", 12.51, 12.51]
["2026-09-29T18:32:25.613642+00:00", "trade", 12.51, 100.0]
["2026-09-29T18:32:25.613675+00:00", "quote", 12.5, 12.51]
["2026-09-29T18:32:25.613681+00:00", "trade", 12.51, 100.0]
["2026-09-29T18:32:25.614003+00:00", "trade", 12.5101, 14.0]
["2026-09-29T18:32:25.614361+00:00", "trade", 12.5101, 63.0]
["2026-09-29T18:32:25.614385+00:00", "trade", 12.5129, 20.0]
["2026-09-29T18:32:25.614400+00:00", "trade", 12.5101, 16.0]
["2026-09-29T18:32:25.614448+00:00", "trade", 12.51, 51.0]
["2026-09-29T18:32:25.614512+00:00", "quote", 12.5, 12.51]
["2026-09-29T18:32:25.614598+00:00", "trade", 12.51, 25.0]
["2026-09-29T18:32:25.614722+00:00", "trade", 12.5101, 10.0]
["2026-09-29T18:32:25.614749+00:00", "trade", 12.5101, 100.0]
["2026-09-29T18:32:25.614779+00:00", "trade", 12.5101, 20.0]
["2026-09-29T18:32:25.614857+00:00", "trade", 12.5101, 57.0]
["2026-09-29T18:32:25.615080+00:00", "trade", 12.5101, 100.0]
["2026-09-29T18:32:25.615107+00:00", "trade", 12.5101, 5.0]
["2026-09-29T18:32:25.615441+00:00", "trade", 12.5101, 100.0]
["2026-09-29T18:32:25.615468+00:00", "trade", 12.5101, 100.0]
["2026-09-29T18:32:25.615835+00:00", "trade", 12.505, 100.0]
["2026-09-29T18:32:25.616237+00:00", "trade", 12.505, 100.0]
["2026-09-29T18:32:25.621715+00:00", "quote", 12.5, 12.51]
["2026-09-29T18:32:25.622601+00:00", "trade", 12.5, 20.0]
["2026-09-29T18:32:25.622604+00:00", "trade", 12.5, 10.0]
["2026-09-29T18:32:25.622607+00:00", "trade", 12.5, 5.0]
["2026-09-29T18:32:25.622610+00:00", "trade", 12.5, 3.0]
["2026-09-29T18:32:25.622613+00:00", "trade", 12.5, 15.0]
["2026-09-29T18:32:25.622617+00:00", "trade", 12.5, 300.0]
["2026-09-29T18:32:25.622617+00:00", "trade", 12.5, 400.0]
["2026-09-29T18:32:25.622619+00:00", "trade", 12.5, 800.0]
["2026-09-29T18:32:25.622625+00:00", "trade", 12.5, 100.0]
["2026-09-29T18:32:25.622627+00:00", "quote", 12.5, 12.51]
["2026-09-29T18:32:25.622628+00:00", "trade", 12.5, 1.0]
["2026-09-29T18:32:25.622628+00:00", "trade", 12.5, 35.0]
["2026-09-29T18:32:25.622631+00:00", "trade", 12.5, 40.0]
["2026-09-29T18:32:25.622631+00:00", "trade", 12.5, 50.0]
["2026-09-29T18:32:25.622632+00:00", "quote", 12.5, 12.51]
["2026-09-29T18:32:25.622635+00:00", "trade", 12.5, 200.0]
["2026-09-29T18:32:25.622635+00:00", "trade", 12.5, 10.0]
["2026-09-29T18:32:25.622637+00:00", "trade", 12.5, 10.0]
["2026-09-29T18:32:25.622640+00:00", "trade", 12.5, 800.0]
["2026-09-29T18:32:25.622640+00:00", "trade", 12.5, 6.0]
["2026-09-29T18:32:25.622640+00:00", "trade", 12.5, 100.0]
["2026-09-29T18:32:25.622643+00:00", "trade", 12.5, 100.0]
["2026-09-29T18:32:25.622647+00:00", "trade", 12.5, 100.0]
["2026-09-29T18:32:25.622647+00:00", "trade", 12.5, 5.0]
["2026-09-29T18:32:25.622652+00:00", "trade", 12.5, 200.0]
["2026-09-29T18:32:25.622652+00:00", "trade", 12.5, 1000.0]
["2026-09-29T18:32:25.622652+00:00", "trade", 12.5, 1000.0]
["2026-09-29T18:32:25.622652+00:00", "trade", 12.5, 50.0]
["2026-09-29T18:32:25.622656+00:00", "trade", 12.5, 1000.0]
["2026-09-29T18:32:25.622656+00:00", "trade", 12.5, 100.0]
["2026-09-29T18:32:25.622662+00:00", "trade", 12.5, 100.0]
["2026-09-29T18:32:25.622662+00:00", "trade", 12.5, 88.0]
["2026-09-29T18:32:25.622662+00:00", "trade", 12.5, 50.0]
["2026-09-29T18:32:25.622664+00:00", "trade", 12.5, 100.0]
["2026-09-29T18:32:25.622667+00:00", "quote", 12.5, 12.51]
["2026-09-29T18:32:25.622668+00:00", "trade", 12.5, 50.0]
["2026-09-29T18:32:25.622668+00:00", "trade", 12.5, 50.0]
["2026-09-29T18:32:25.622671+00:00", "trade", 12.5, 400.0]
["2026-09-29T18:32:25.622671+00:00", "trade", 12.5, 100.0]
["2026-09-29T18:32:25.622672+00:00", "quote", 12.5, 12.51]
["2026-09-29T18:32:25.622673+00:00", "trade", 12.5, 80.0]
["2026-09-29T18:32:25.622677+00:00", "quote", 12.5, 12.51]
["2026-09-29T18:32:25.622680+00:00", "trade", 12.5, 7500.0]
["2026-09-29T18:32:25.622680+00:00", "trade", 12.5, 1.0]
["2026-09-29T18:32:25.622680+00:00", "trade", 12.5, 1000.0]
["2026-09-29T18:32:25.622680+00:00", "trade", 12.5, 50.0]
["2026-09-29T18:32:25.622680+00:00", "trade", 12.5, 100.0]
["2026-09-29T18:32:25.622680+00:00", "trade", 12.5, 300.0]
["2026-09-29T18:32:25.622680+00:00", "trade", 12.5, 50.0]
["2026-09-29T18:32:25.622680+00:00", "trade", 12.5, 150.0]
["2026-09-29T18:32:25.622680+00:00", "trade", 12.5, 100.0]
["2026-09-29T18:32:25.622680+00:00", "trade", 12.5, 2500.0]
["2026-09-29T18:32:25.622682+00:00", "quote", 12.5, 12.51]
["2026-09-29T18:32:25.622685+00:00", "trade", 12.5, 4125.0]
["2026-09-29T18:32:25.622685+00:00", "trade", 12.5, 10.0]
["2026-09-29T18:32:25.622685+00:00", "trade", 12.5, 100.0]
["2026-09-29T18:32:25.622685+00:00", "trade", 12.5, 1000.0]
["2026-09-29T18:32:25.622687+00:00", "quote", 12.5, 12.51]
["2026-09-29T18:32:25.622688+00:00", "trade", 12.5, 100.0]
["2026-09-29T18:32:25.622688+00:00", "trade", 12.5, 100.0]
["2026-09-29T18:32:25.622691+00:00", "trade", 12.5, 1.0]
["2026-09-29T18:32:25.622691+00:00", "trade", 12.5, 100.0]
["2026-09-29T18:32:25.622694+00:00", "trade", 12.5, 250.0]
["2026-09-29T18:32:25.622694+00:00", "trade", 12.5, 3000.0]
["2026-09-29T18:32:25.622698+00:00", "trade", 12.5, 100.0]
["2026-09-29T18:32:25.622698+00:00", "trade", 12.5, 100.0]
["2026-09-29T18:32:25.622698+00:00", "trade", 12.5, 80.0]
["2026-09-29T18:32:25.622702+00:00", "quote", 12.5, 12.51]
["2026-09-29T18:32:25.622704+00:00", "trade", 12.5, 50.0]
["2026-09-29T18:32:25.622704+00:00", "trade", 12.5, 400.0]
["2026-09-29T18:32:25.622704+00:00", "trade", 12.5, 100.0]
["2026-09-29T18:32:25.622704+00:00", "trade", 12.5, 20.0]
["2026-09-29T18:32:25.622706+00:00", "trade", 12.5, 600.0]
["2026-09-29T18:32:25.622709+00:00", "trade", 12.5, 1.0]
["2026-09-29T18:32:25.622712+00:00", "trade", 12.5, 200.0]
["2026-09-29T18:32:25.622712+00:00", "trade", 12.5, 1.0]
["2026-09-29T18:32:25.622715+00:00", "trade", 12.5, 15.0]
["2026-09-29T18:32:25.622718+00:00", "trade", 12.5, 100.0]
["2026-09-29T18:32:25.622718+00:00", "trade", 12.5, 50.0]
["2026-09-29T18:32:25.622721+00:00", "trade", 12.5, 500.0]
["2026-09-29T18:32:25.622732+00:00", "quote", 12.5, 12.51]
["2026-09-29T18:32:25.622733+00:00", "trade", 12.5, 100.0]
["2026-09-29T18:32:25.622736+00:00", "trade", 12.5, 59.0]
["2026-09-29T18:32:25.622747+00:00", "quote", 12.5, 12.51]
["2026-09-29T18:32:25.622747+00:00", "quote", 12.5, 12.51]
["2026-09-29T18:32:25.622777+00:00", "quote", 12.5, 12.51]
["2026-09-29T18:32:25.622777+00:00", "quote", 12.5, 12.51]
["2026-09-29T18:32:25.622802+00:00", "quote", 12.5, 12.51]
["2026-09-29T18:32:25.622832+00:00", "trade", 12.5, 100.0]
["2026-09-29T18:32:25.622832+00:00", "quote", 12.5, 12.51]
["2026-09-29T18:32:25.622832+00:00", "quote", 12.5, 12.51]
["2026-09-29T18:32:25.622838+00:00", "quote", 12.5, 12.51]
["2026-09-29T18:32:25.622838+00:00", "quote", 12.5, 12.51]
["2026-09-29T18:32:25.622838+00:00", "quote", 12.5, 12.51]
["2026-09-29T18:32:25.622839+00:00", "trade", 12.5, 200.0]
["2026-09-29T18:32:25.622839+00:00", "trade", 12.5, 100.0]
["2026-09-29T18:32:25.622839+00:00", "trade", 12.5, 100.0]
["2026-09-29T18:32:25.622844+00:00", "trade", 12.5, 1000.0]
["2026-09-29T18:32:25.622844+00:00", "trade", 12.5, 27.0]
["2026-09-29T18:32:25.622844+00:00", "trade", 12.5, 100.0]
["2026-09-29T18:32:25.622847+00:00", "trade", 12.5, 63.0]
["2026-09-29T18:32:25.622948+00:00", "quote", 12.5, 12.51]
["2026-09-29T18:32:25.622988+00:00", "quote", 12.5, 12.51]
["2026-09-29T18:32:25.623053+00:00", "quote", 12.5, 12.5]
["2026-09-29T18:32:25.623058+00:00", "quote", 12.5, 12.5]
["2026-09-29T18:32:25.623083+00:00", "quote", 12.5, 12.5]
["2026-09-29T18:32:25.623085+00:00", "trade", 12.5, 100.0]
["2026-09-29T18:32:25.623118+00:00", "quote", 12.49, 12.5]
["2026-09-29T18:32:25.623124+00:00", "trade", 12.5, 100.0]
["2026-09-29T18:32:25.623185+00:00", "trade", 12.49, 20.0]
["2026-09-29T18:32:25.623191+00:00", "trade", 12.49, 5.0]
["2026-09-29T18:32:25.623191+00:00", "trade", 12.49, 4.0]
["2026-09-29T18:32:25.623191+00:00", "trade", 12.49, 100.0]
["2026-09-29T18:32:25.623196+00:00", "trade", 12.49, 100.0]
["2026-09-29T18:32:25.623196+00:00", "trade", 12.49, 3.0]
["2026-09-29T18:32:25.623203+00:00", "quote", 12.49, 12.5]
["2026-09-29T18:32:25.623278+00:00", "quote", 12.49, 12.5]
["2026-09-29T18:32:25.623318+00:00", "quote", 12.49, 12.5]
["2026-09-29T18:32:25.623323+00:00", "quote", 12.49, 12.5]
["2026-09-29T18:32:25.623334+00:00", "trade", 12.49, 20.0]
["2026-09-29T18:32:25.623337+00:00", "trade", 12.49, 63.0]
["2026-09-29T18:32:25.623337+00:00", "trade", 12.49, 17.0]
["2026-09-29T18:32:25.623339+00:00", "quote", 12.49, 12.5]
["2026-09-29T18:32:25.623339+00:00", "quote", 12.48, 12.5]
["2026-09-29T18:32:25.623341+00:00", "trade", 12.49, 83.0]
["2026-09-29T18:32:25.623359+00:00", "quote", 12.48, 12.5]
["2026-09-29T18:32:25.623364+00:00", "quote", 12.48, 12.5]
["2026-09-29T18:32:25.623379+00:00", "quote", 12.48, 12.49]
["2026-09-29T18:32:25.623385+00:00", "trade", 12.49, 11.0]
["2026-09-29T18:32:25.623424+00:00", "quote", 12.48, 12.49]
["2026-09-29T18:32:25.623587+00:00", "trade", 12.5, 1.0]
["2026-09-29T18:32:25.623605+00:00", "trade", 12.5, 25.0]
["2026-09-29T18:32:25.623623+00:00", "trade", 12.5, 40.0]
["2026-09-29T18:32:25.623779+00:00", "quote", 12.48, 12.49]
["2026-09-29T18:32:25.623876+00:00", "trade", 12.5, 8.0]
["2026-09-29T18:32:25.623927+00:00", "trade", 12.505, 24.0]
["2026-09-29T18:32:25.623948+00:00", "trade", 12.5, 90.0]
["2026-09-29T18:32:25.624020+00:00", "trade", 12.5, 29.0]
["2026-09-29T18:32:25.624029+00:00", "trade", 12.5, 125.0]
["2026-09-29T18:32:25.624083+00:00", "trade", 12.5, 22.0]
["2026-09-29T18:32:25.624146+00:00", "trade", 12.5, 29.0]
["2026-09-29T18:32:25.624209+00:00", "trade", 12.5, 28.0]
["2026-09-29T18:32:25.624273+00:00", "trade", 12.5, 46.0]
["2026-09-29T18:32:25.624339+00:00", "trade", 12.5, 105.0]
["2026-09-29T18:32:25.624369+00:00", "trade", 12.485, 50.0]
["2026-09-29T18:32:25.624384+00:00", "trade", 12.485, 200.0]
["2026-09-29T18:32:25.624386+00:00", "quote", 12.48, 12.49]
["2026-09-29T18:32:25.624405+00:00", "trade", 12.5, 58.0]
["2026-09-29T18:32:25.624420+00:00", "trade", 12.485, 50.0]
["2026-09-29T18:32:25.624438+00:00", "trade", 12.485, 50.0]
["2026-09-29T18:32:25.624465+00:00", "trade", 12.5, 20.0]
["2026-09-29T18:32:25.624477+00:00", "trade", 12.485, 175.0]
["2026-09-29T18:32:25.624519+00:00", "trade", 12.5, 46.0]
["2026-09-29T18:32:25.624573+00:00", "trade", 12.5, 20.0]
["2026-09-29T18:32:25.624624+00:00", "trade", 12.5, 20.0]
["2026-09-29T18:32:25.624678+00:00", "trade", 12.5, 21.0]
["2026-09-29T18:32:25.624707+00:00", "quote", 12.48, 12.49]
["2026-09-29T18:32:25.624757+00:00", "quote", 12.48, 12.49]
["2026-09-29T18:32:25.624769+00:00", "trade", 12.485, 100.0]
["2026-09-29T18:32:25.624782+00:00", "quote", 12.48, 12.49]
["2026-09-29T18:32:25.624837+00:00", "quote", 12.48, 12.49]
["2026-09-29T18:32:25.625003+00:00", "trade", 12.5, 75.0]
["2026-09-29T18:32:25.625238+00:00", "trade", 12.5, 25.0]
["2026-09-29T18:32:25.625464+00:00", "quote", 12.48, 12.49]
["2026-09-29T18:32:25.625599+00:00", "quote", 12.48, 12.49]
["2026-09-29T18:32:25.626272+00:00", "trade", 12.4904, 20.0]
["2026-09-29T18:32:25.626967+00:00", "quote", 12.48, 12.49]
["2026-09-29T18:32:25.626977+00:00", "quote", 12.48, 12.49]
["2026-09-29T18:32:25.627017+00:00", "quote", 12.48, 12.49]
["2026-09-29T18:32:25.627163+00:00", "quote", 12.48, 12.49]
["2026-09-29T18:32:25.627213+00:00", "quote", 12.48, 12.49]
["2026-09-29T18:32:25.627677+00:00", "trade", 12.48, 1.0]
["2026-09-29T18:32:25.627680+00:00", "trade", 12.48, 1.0]
["2026-09-29T18:32:25.627702+00:00", "trade", 12.48, 5.0]
["2026-09-29T18:32:25.627702+00:00", "trade", 12.48, 150.0]
["2026-09-29T18:32:25.627704+00:00", "quote", 12.48, 12.49]
["2026-09-29T18:32:25.627707+00:00", "trade", 12.48, 100.0]
["2026-09-29T18:32:25.627707+00:00", "trade", 12.48, 1.0]
["2026-09-29T18:32:25.627710+00:00", "trade", 12.48, 100.0]
["2026-09-29T18:32:25.627710+00:00", "trade", 12.48, 100.0]
["2026-09-29T18:32:25.627713+00:00", "trade", 12.48, 100.0]
["2026-09-29T18:32:25.627713+00:00", "trade", 12.48, 100.0]
["2026-09-29T18:32:25.627740+00:00", "trade", 12.48, 98.0]
["2026-09-29T18:32:25.627744+00:00", "quote", 12.48, 12.49]
["2026-09-29T18:32:25.627773+00:00", "trade", 12.485, 9.0]
["2026-09-29T18:32:25.627788+00:00", "trade", 12.48, 1.0]
["2026-09-29T18:32:25.627794+00:00", "trade", 12.48, 8.0]
["2026-09-29T18:32:25.627794+00:00", "trade", 12.48, 44.0]
["2026-09-29T18:32:25.627794+00:00", "quote", 12.48, 12.49]
["2026-09-29T18:32:25.627798+00:00", "trade", 12.48, 56.0]
["2026-09-29T18:32:25.627801+00:00", "trade", 12.48, 100.0]
["2026-09-29T18:32:25.627801+00:00", "trade", 12.48, 100.0]
["2026-09-29T18:32:25.627803+00:00", "trade", 12.48, 100.0]
["2026-09-29T18:32:25.627814+00:00", "quote", 12.48, 12.49]
["2026-09-29T18:32:25.627819+00:00", "quote", 12.48, 12.49]
["2026-09-29T18:32:25.627824+00:00", "quote", 12.48, 12.49]
["2026-09-29T18:32:25.627904+00:00", "quote", 12.48, 12.49]
["2026-09-29T18:32:25.628000+00:00", "quote", 12.48, 12.49]
["2026-09-29T18:32:25.628040+00:00", "quote", 12.48, 12.49]
["2026-09-29T18:32:25.628125+00:00", "quote", 12.48, 12.49]
["2026-09-29T18:32:25.628220+00:00", "quote", 12.48, 12.48]
["2026-09-29T18:32:25.628220+00:00", "quote", 12.48, 12.49]
["2026-09-29T18:32:25.628265+00:00", "quote", 12.48, 12.48]
["2026-09-29T18:32:25.628326+00:00", "trade", 12.48, 100.0]
["2026-09-29T18:32:25.628351+00:00", "quote", 12.48, 12.48]
["2026-09-29T18:32:25.628360+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:25.628374+00:00", "trade", 12.48, 13.0]
["2026-09-29T18:32:25.628374+00:00", "trade", 12.48, 87.0]
["2026-09-29T18:32:25.628501+00:00", "trade", 12.47, 8.0]
["2026-09-29T18:32:25.628516+00:00", "trade", 12.48, 125.0]
["2026-09-29T18:32:25.628516+00:00", "trade", 12.48, 125.0]
["2026-09-29T18:32:25.628555+00:00", "trade", 12.48, 13.0]
["2026-09-29T18:32:25.628555+00:00", "trade", 12.48, 63.0]
["2026-09-29T18:32:25.628591+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:25.628611+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:25.628651+00:00", "trade", 12.48, 125.0]
["2026-09-29T18:32:25.628967+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:25.629051+00:00", "trade", 12.48, 13.0]
["2026-09-29T18:32:25.629051+00:00", "trade", 12.48, 13.0]
["2026-09-29T18:32:25.629052+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:25.629057+00:00", "trade", 12.48, 100.0]
["2026-09-29T18:32:25.629057+00:00", "trade", 12.48, 100.0]
["2026-09-29T18:32:25.629063+00:00", "trade", 12.48, 10.0]
["2026-09-29T18:32:25.629072+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:25.629112+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:25.629303+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:25.629655+00:00", "trade", 12.4804, 20.0]
["2026-09-29T18:32:25.634277+00:00", "trade", 12.475, 200.0]
["2026-09-29T18:32:25.634295+00:00", "trade", 12.475, 100.0]
["2026-09-29T18:32:25.634308+00:00", "trade", 12.475, 100.0]
["2026-09-29T18:32:25.634325+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:25.634341+00:00", "trade", 12.475, 100.0]
["2026-09-29T18:32:25.634341+00:00", "trade", 12.48, 50.0]
["2026-09-29T18:32:25.634350+00:00", "trade", 12.475, 450.0]
["2026-09-29T18:32:25.634350+00:00", "trade", 12.475, 450.0]
["2026-09-29T18:32:25.634359+00:00", "trade", 12.475, 100.0]
["2026-09-29T18:32:25.634371+00:00", "trade", 12.48, 175.0]
["2026-09-29T18:32:25.634380+00:00", "trade", 12.475, 220.0]
["2026-09-29T18:32:25.634386+00:00", "trade", 12.475, 220.0]
["2026-09-29T18:32:25.634449+00:00", "trade", 12.475, 200.0]
["2026-09-29T18:32:25.634587+00:00", "trade", 12.48, 13.0]
["2026-09-29T18:32:25.634587+00:00", "trade", 12.48, 63.0]
["2026-09-29T18:32:25.634611+00:00", "trade", 12.475, 220.0]
["2026-09-29T18:32:25.634695+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:25.634927+00:00", "trade", 12.475, 220.0]
["2026-09-29T18:32:25.635192+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:25.635634+00:00", "trade", 12.4772, 24.0]
["2026-09-29T18:32:25.635724+00:00", "trade", 12.4756, 19.0]
["2026-09-29T18:32:25.636084+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:25.636740+00:00", "trade", 12.475, 200.0]
["2026-09-29T18:32:25.638524+00:00", "trade", 12.5, 167.0]
["2026-09-29T18:32:25.638690+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:25.641122+00:00", "trade", 12.48, 1.0]
["2026-09-29T18:32:25.642358+00:00", "trade", 12.47, 2500.0]
["2026-09-29T18:32:25.642466+00:00", "trade", 12.47, 1100.0]
["2026-09-29T18:32:25.642499+00:00", "trade", 12.47, 102.0]
["2026-09-29T18:32:25.642634+00:00", "trade", 12.47, 1.0]
["2026-09-29T18:32:25.642655+00:00", "trade", 12.47, 125.0]
["2026-09-29T18:32:25.642682+00:00", "trade", 12.47, 93.0]
["2026-09-29T18:32:25.642688+00:00", "trade", 12.47, 1800.0]
["2026-09-29T18:32:25.642743+00:00", "trade", 12.47, 907.0]
["2026-09-29T18:32:25.642857+00:00", "trade", 12.47, 6300.0]
["2026-09-29T18:32:25.642935+00:00", "trade", 12.47, 50.0]
["2026-09-29T18:32:25.642998+00:00", "trade", 12.47, 93.0]
["2026-09-29T18:32:25.643061+00:00", "trade", 12.47, 135.0]
["2026-09-29T18:32:25.643118+00:00", "trade", 12.47, 5388.0]
["2026-09-29T18:32:25.644027+00:00", "trade", 12.47, 125.0]
["2026-09-29T18:32:25.651836+00:00", "trade", 12.471, 600.0]
["2026-09-29T18:32:25.651929+00:00", "trade", 12.47, 125.0]
["2026-09-29T18:32:25.651938+00:00", "trade", 12.47, 125.0]
["2026-09-29T18:32:25.651969+00:00", "trade", 12.47, 93.0]
["2026-09-29T18:32:25.651978+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.651987+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.651999+00:00", "trade", 12.47, 125.0]
["2026-09-29T18:32:25.652041+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.652053+00:00", "trade", 12.47, 175.0]
["2026-09-29T18:32:25.652498+00:00", "trade", 12.47, 25.0]
["2026-09-29T18:32:25.652546+00:00", "trade", 12.47, 125.0]
["2026-09-29T18:32:25.652648+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.652732+00:00", "trade", 12.47, 1.0]
["2026-09-29T18:32:25.652741+00:00", "trade", 12.47, 2.0]
["2026-09-29T18:32:25.652759+00:00", "trade", 12.47, 3.0]
["2026-09-29T18:32:25.652820+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.652832+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.653175+00:00", "trade", 12.47, 200.0]
["2026-09-29T18:32:25.653175+00:00", "trade", 12.47, 26.0]
["2026-09-29T18:32:25.653177+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.653180+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.653180+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.653199+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.653202+00:00", "trade", 12.47, 5.0]
["2026-09-29T18:32:25.653205+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.653205+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.653208+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.653219+00:00", "trade", 12.47, 1.0]
["2026-09-29T18:32:25.653228+00:00", "trade", 12.47, 15.0]
["2026-09-29T18:32:25.653232+00:00", "trade", 12.47, 200.0]
["2026-09-29T18:32:25.653238+00:00", "trade", 12.47, 5.0]
["2026-09-29T18:32:25.653253+00:00", "trade", 12.47, 125.0]
["2026-09-29T18:32:25.653270+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:25.653275+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:25.653305+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:25.653330+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:25.653380+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:25.653409+00:00", "trade", 12.47, 125.0]
["2026-09-29T18:32:25.653460+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:25.653463+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.653463+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.653466+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:25.653466+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:25.653466+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:25.653466+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:25.653469+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.653469+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.653470+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:25.653472+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.653472+00:00", "trade", 12.47, 63.0]
["2026-09-29T18:32:25.653475+00:00", "trade", 12.47, 200.0]
["2026-09-29T18:32:25.653500+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:25.653500+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:25.653520+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:25.653661+00:00", "quote", 12.47, 12.47]
["2026-09-29T18:32:25.653711+00:00", "quote", 12.47, 12.47]
["2026-09-29T18:32:25.653726+00:00", "quote", 12.47, 12.47]
["2026-09-29T18:32:25.653776+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.653806+00:00", "quote", 12.47, 12.47]
["2026-09-29T18:32:25.654508+00:00", "quote", 12.47, 12.47]
["2026-09-29T18:32:25.654585+00:00", "trade", 12.47, 11.0]
["2026-09-29T18:32:25.654588+00:00", "trade", 12.47, 89.0]
["2026-09-29T18:32:25.654588+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.654612+00:00", "trade", 12.47, 26.0]
["2026-09-29T18:32:25.654627+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.654633+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.654693+00:00", "trade", 12.47, 200.0]
["2026-09-29T18:32:25.654693+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.654703+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.654738+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.654741+00:00", "trade", 12.47, 10.0]
["2026-09-29T18:32:25.654758+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.654808+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.654838+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.654849+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.655034+00:00", "quote", 12.47, 12.47]
["2026-09-29T18:32:25.655034+00:00", "quote", 12.47, 12.47]
["2026-09-29T18:32:25.655169+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:25.655643+00:00", "trade", 12.465, 200.0]
["2026-09-29T18:32:25.655650+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:25.655652+00:00", "trade", 12.465, 100.0]
["2026-09-29T18:32:25.655703+00:00", "trade", 12.465, 100.0]
["2026-09-29T18:32:25.655746+00:00", "trade", 12.465, 100.0]
["2026-09-29T18:32:25.656245+00:00", "trade", 12.47, 1.0]
["2026-09-29T18:32:25.660001+00:00", "trade", 12.47, 200.0]
["2026-09-29T18:32:25.660473+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.662812+00:00", "trade", 12.47, 500.0]
["2026-09-29T18:32:25.663755+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:25.663810+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:25.664896+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.664896+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.664917+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.664923+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.664923+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.664923+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:25.664926+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.664926+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.664935+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.664957+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.664963+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:25.664977+00:00", "trade", 12.47, 300.0]
["2026-09-29T18:32:25.664978+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:25.664993+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:25.665003+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:25.665041+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.665123+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:25.665188+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.665188+00:00", "quote", 12.46, 12.48]
["2026-09-29T18:32:25.665188+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:25.665191+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.665218+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.665228+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.668105+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.670387+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.673365+00:00", "trade", 12.47, 200.0]
["2026-09-29T18:32:25.674609+00:00", "trade", 12.461, 200.0]
["2026-09-29T18:32:25.674718+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.674772+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.674781+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.674805+00:00", "trade", 12.46, 1000.0]
["2026-09-29T18:32:25.674844+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.674955+00:00", "trade", 12.461, 300.0]
["2026-09-29T18:32:25.675030+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.675133+00:00", "trade", 12.46, 1000.0]
["2026-09-29T18:32:25.675355+00:00", "trade", 12.46, 200.0]
["2026-09-29T18:32:25.675909+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.676265+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.679316+00:00", "trade", 12.46, 200.0]
["2026-09-29T18:32:25.684115+00:00", "trade", 12.46, 1400.0]
["2026-09-29T18:32:25.684123+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.684211+00:00", "trade", 12.461, 600.0]
["2026-09-29T18:32:25.684326+00:00", "trade", 12.46, 200.0]
["2026-09-29T18:32:25.684341+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.684353+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.684374+00:00", "trade", 12.46, 2100.0]
["2026-09-29T18:32:25.684383+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.684401+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.684635+00:00", "trade", 12.461, 600.0]
["2026-09-29T18:32:25.684695+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.684834+00:00", "trade", 12.46, 1400.0]
["2026-09-29T18:32:25.688692+00:00", "trade", 12.46, 200.0]
["2026-09-29T18:32:25.693624+00:00", "trade", 12.461, 500.0]
["2026-09-29T18:32:25.693723+00:00", "trade", 12.46, 200.0]
["2026-09-29T18:32:25.693750+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.693768+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.693774+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.693924+00:00", "trade", 12.461, 3261.0]
["2026-09-29T18:32:25.694186+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.694267+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.696189+00:00", "trade", 12.46, 200.0]
["2026-09-29T18:32:25.696844+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.696919+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.696919+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.696924+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.696954+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.697311+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.700504+00:00", "trade", 12.46, 1200.0]
["2026-09-29T18:32:25.700528+00:00", "trade", 12.46, 939.0]
["2026-09-29T18:32:25.703364+00:00", "trade", 12.461, 900.0]
["2026-09-29T18:32:25.703475+00:00", "trade", 12.46, 200.0]
["2026-09-29T18:32:25.703505+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.703529+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.703565+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.704210+00:00", "trade", 12.46, 25.0]
["2026-09-29T18:32:25.704210+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.704212+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.704215+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.704218+00:00", "trade", 12.46, 20.0]
["2026-09-29T18:32:25.704218+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.704254+00:00", "trade", 12.46, 10.0]
["2026-09-29T18:32:25.704260+00:00", "trade", 12.46, 10.0]
["2026-09-29T18:32:25.704260+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.704266+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.704266+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.704269+00:00", "trade", 12.46, 11.0]
["2026-09-29T18:32:25.704269+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.704286+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.704336+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.704347+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.704483+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.704486+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.704642+00:00", "quote", 12.46, 12.46]
["2026-09-29T18:32:25.704687+00:00", "quote", 12.46, 12.46]
["2026-09-29T18:32:25.704711+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.704711+00:00", "trade", 12.46, 18.0]
["2026-09-29T18:32:25.704712+00:00", "quote", 12.46, 12.46]
["2026-09-29T18:32:25.704714+00:00", "trade", 12.46, 16.0]
["2026-09-29T18:32:25.704726+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.704726+00:00", "trade", 12.46, 16.0]
["2026-09-29T18:32:25.704727+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.704742+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:32:25.704762+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:32:25.704777+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.704813+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.704818+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.704832+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.704846+00:00", "trade", 12.46, 41.0]
["2026-09-29T18:32:25.704878+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.704963+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.704968+00:00", "quote", 12.46, 12.46]
["2026-09-29T18:32:25.704968+00:00", "quote", 12.46, 12.46]
["2026-09-29T18:32:25.704993+00:00", "quote", 12.46, 12.46]
["2026-09-29T18:32:25.704994+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.704994+00:00", "trade", 12.46, 77.0]
["2026-09-29T18:32:25.705003+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.705003+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.705008+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.705010+00:00", "trade", 12.46, 12.0]
["2026-09-29T18:32:25.705010+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.705012+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.705013+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.705016+00:00", "trade", 12.46, 47.0]
["2026-09-29T18:32:25.705016+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.705021+00:00", "trade", 12.46, 26.0]
["2026-09-29T18:32:25.705033+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.705059+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.705063+00:00", "trade", 12.46, 123.0]
["2026-09-29T18:32:25.705067+00:00", "trade", 12.46, 50.0]
["2026-09-29T18:32:25.705068+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.705072+00:00", "trade", 12.46, 50.0]
["2026-09-29T18:32:25.705072+00:00", "trade", 12.46, 3.0]
["2026-09-29T18:32:25.705099+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.705114+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.705118+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.705120+00:00", "trade", 12.46, 18.0]
["2026-09-29T18:32:25.705120+00:00", "trade", 12.46, 3.0]
["2026-09-29T18:32:25.705150+00:00", "trade", 12.46, 4.0]
["2026-09-29T18:32:25.705150+00:00", "trade", 12.46, 18.0]
["2026-09-29T18:32:25.705153+00:00", "trade", 12.46, 74.0]
["2026-09-29T18:32:25.705184+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.705289+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.705354+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.705354+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.705389+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.705412+00:00", "trade", 12.46, 14.0]
["2026-09-29T18:32:25.705412+00:00", "trade", 12.46, 36.0]
["2026-09-29T18:32:25.705496+00:00", "trade", 12.46, 9.0]
["2026-09-29T18:32:25.705556+00:00", "trade", 12.46, 41.0]
["2026-09-29T18:32:25.705577+00:00", "trade", 12.46, 76.0]
["2026-09-29T18:32:25.705595+00:00", "trade", 12.46, 120.0]
["2026-09-29T18:32:25.705628+00:00", "trade", 12.46, 59.0]
["2026-09-29T18:32:25.705664+00:00", "trade", 12.46, 50.0]
["2026-09-29T18:32:25.705694+00:00", "trade", 12.46, 128.0]
["2026-09-29T18:32:25.705731+00:00", "trade", 12.46, 42.0]
["2026-09-29T18:32:25.705749+00:00", "trade", 12.46, 13.0]
["2026-09-29T18:32:25.705767+00:00", "trade", 12.46, 14.0]
["2026-09-29T18:32:25.705770+00:00", "trade", 12.46, 36.0]
["2026-09-29T18:32:25.705863+00:00", "trade", 12.46, 50.0]
["2026-09-29T18:32:25.705917+00:00", "trade", 12.46, 50.0]
["2026-09-29T18:32:25.705974+00:00", "trade", 12.46, 50.0]
["2026-09-29T18:32:25.706000+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.706031+00:00", "trade", 12.46, 14.0]
["2026-09-29T18:32:25.706031+00:00", "trade", 12.46, 36.0]
["2026-09-29T18:32:25.706226+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.706732+00:00", "trade", 12.46, 228.0]
["2026-09-29T18:32:25.708019+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.708025+00:00", "trade", 12.46, 900.0]
["2026-09-29T18:32:25.709304+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.709308+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.709308+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.709308+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.709309+00:00", "trade", 12.46, 39.0]
["2026-09-29T18:32:25.709649+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.709832+00:00", "trade", 12.46, 123.0]
["2026-09-29T18:32:25.709871+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.710007+00:00", "trade", 12.46, 300.0]
["2026-09-29T18:32:25.710045+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.710085+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.710501+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.710581+00:00", "trade", 12.46, 900.0]
["2026-09-29T18:32:25.710590+00:00", "trade", 12.46, 200.0]
["2026-09-29T18:32:25.710626+00:00", "trade", 12.46, 500.0]
["2026-09-29T18:32:25.710662+00:00", "trade", 12.46, 561.0]
["2026-09-29T18:32:25.711313+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.714766+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.715687+00:00", "trade", 12.465, 43.0]
["2026-09-29T18:32:25.718686+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.718716+00:00", "trade", 12.47, 200.0]
["2026-09-29T18:32:25.718716+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.718740+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.718771+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.718956+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.718989+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.718991+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.718991+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.718991+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.718992+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.718996+00:00", "trade", 12.47, 59.0]
["2026-09-29T18:32:25.718999+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.718999+00:00", "trade", 12.47, 128.0]
["2026-09-29T18:32:25.719001+00:00", "trade", 12.47, 13.0]
["2026-09-29T18:32:25.719011+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.719021+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.719026+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.719026+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.719137+00:00", "quote", 12.47, 12.47]
["2026-09-29T18:32:25.719187+00:00", "quote", 12.47, 12.47]
["2026-09-29T18:32:25.719262+00:00", "quote", 12.47, 12.47]
["2026-09-29T18:32:25.719267+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:25.719307+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:25.719467+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:25.719927+00:00", "trade", 12.46, 300.0]
["2026-09-29T18:32:25.720177+00:00", "trade", 12.47, 400.0]
["2026-09-29T18:32:25.723121+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.723121+00:00", "trade", 12.47, 200.0]
["2026-09-29T18:32:25.723148+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.723148+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.723152+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:25.723154+00:00", "trade", 12.47, 61.0]
["2026-09-29T18:32:25.723154+00:00", "trade", 12.47, 200.0]
["2026-09-29T18:32:25.723157+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.723157+00:00", "trade", 12.47, 123.0]
["2026-09-29T18:32:25.723175+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.723185+00:00", "trade", 12.47, 152.0]
["2026-09-29T18:32:25.723187+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.723201+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:25.723205+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.723205+00:00", "trade", 12.47, 43.0]
["2026-09-29T18:32:25.723251+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:25.723307+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:25.723362+00:00", "quote", 12.47, 12.47]
["2026-09-29T18:32:25.723412+00:00", "quote", 12.47, 12.47]
["2026-09-29T18:32:25.723416+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.723417+00:00", "quote", 12.47, 12.47]
["2026-09-29T18:32:25.723420+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.723425+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.723425+00:00", "trade", 12.47, 14.0]
["2026-09-29T18:32:25.723425+00:00", "trade", 12.47, 63.0]
["2026-09-29T18:32:25.723428+00:00", "trade", 12.47, 4.0]
["2026-09-29T18:32:25.723428+00:00", "trade", 12.47, 54.0]
["2026-09-29T18:32:25.723431+00:00", "trade", 12.47, 200.0]
["2026-09-29T18:32:25.723472+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.723479+00:00", "trade", 12.47, 37.0]
["2026-09-29T18:32:25.723537+00:00", "quote", 12.46, 12.48]
["2026-09-29T18:32:25.723547+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.723888+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.723903+00:00", "trade", 12.4701, 100.0]
["2026-09-29T18:32:25.724032+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:25.724033+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.724068+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.724073+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.724109+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.724254+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.724270+00:00", "trade", 12.4701, 152.0]
["2026-09-29T18:32:25.724297+00:00", "trade", 12.4701, 100.0]
["2026-09-29T18:32:25.724634+00:00", "trade", 12.4701, 100.0]
["2026-09-29T18:32:25.724661+00:00", "trade", 12.4701, 43.0]
["2026-09-29T18:32:25.724688+00:00", "trade", 12.4701, 100.0]
["2026-09-29T18:32:25.724994+00:00", "trade", 12.4701, 100.0]
["2026-09-29T18:32:25.725018+00:00", "trade", 12.4701, 100.0]
["2026-09-29T18:32:25.725049+00:00", "trade", 12.4701, 14.0]
["2026-09-29T18:32:25.725343+00:00", "trade", 12.4701, 63.0]
["2026-09-29T18:32:25.725557+00:00", "trade", 12.4701, 4.0]
["2026-09-29T18:32:25.725581+00:00", "trade", 12.4701, 54.0]
["2026-09-29T18:32:25.725611+00:00", "trade", 12.4701, 200.0]
["2026-09-29T18:32:25.725915+00:00", "trade", 12.4701, 37.0]
["2026-09-29T18:32:25.725942+00:00", "trade", 12.4701, 100.0]
["2026-09-29T18:32:25.725984+00:00", "trade", 12.4701, 200.0]
["2026-09-29T18:32:25.726278+00:00", "trade", 12.4701, 100.0]
["2026-09-29T18:32:25.726297+00:00", "trade", 12.4701, 100.0]
["2026-09-29T18:32:25.726631+00:00", "trade", 12.4701, 61.0]
["2026-09-29T18:32:25.726658+00:00", "trade", 12.4701, 200.0]
["2026-09-29T18:32:25.726684+00:00", "trade", 12.4701, 100.0]
["2026-09-29T18:32:25.726892+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.726985+00:00", "trade", 12.4701, 123.0]
["2026-09-29T18:32:25.727103+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.727106+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.727106+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.727109+00:00", "trade", 12.46, 200.0]
["2026-09-29T18:32:25.727112+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.727115+00:00", "trade", 12.46, 200.0]
["2026-09-29T18:32:25.727116+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.727118+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.727118+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.727151+00:00", "trade", 12.46, 20.0]
["2026-09-29T18:32:25.727157+00:00", "trade", 12.46, 200.0]
["2026-09-29T18:32:25.727266+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.727381+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.727385+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.727385+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.727386+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.727389+00:00", "trade", 12.46, 200.0]
["2026-09-29T18:32:25.727411+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.727411+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.727411+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.727416+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.727416+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.727545+00:00", "trade", 12.46, 50.0]
["2026-09-29T18:32:25.727548+00:00", "trade", 12.46, 19.0]
["2026-09-29T18:32:25.727617+00:00", "trade", 12.46, 41.0]
["2026-09-29T18:32:25.727623+00:00", "trade", 12.46, 43.0]
["2026-09-29T18:32:25.727635+00:00", "trade", 12.46, 50.0]
["2026-09-29T18:32:25.727637+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.727657+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.727657+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.727677+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.727758+00:00", "trade", 12.46, 50.0]
["2026-09-29T18:32:25.727818+00:00", "trade", 12.46, 50.0]
["2026-09-29T18:32:25.727843+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.727847+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.727862+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.727882+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.727884+00:00", "trade", 12.46, 50.0]
["2026-09-29T18:32:25.727923+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.727923+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.727973+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.727984+00:00", "trade", 12.46, 50.0]
["2026-09-29T18:32:25.728043+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.728098+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.728108+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.728110+00:00", "trade", 12.46, 50.0]
["2026-09-29T18:32:25.728198+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.728454+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.728464+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.729406+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.729409+00:00", "trade", 12.46, 12.0]
["2026-09-29T18:32:25.729409+00:00", "trade", 12.46, 11.0]
["2026-09-29T18:32:25.729411+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.729411+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.729413+00:00", "trade", 12.46, 50.0]
["2026-09-29T18:32:25.729413+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.729416+00:00", "trade", 12.46, 32.0]
["2026-09-29T18:32:25.729416+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.729421+00:00", "trade", 12.46, 18.0]
["2026-09-29T18:32:25.729421+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.729421+00:00", "trade", 12.46, 19.0]
["2026-09-29T18:32:25.729421+00:00", "trade", 12.46, 50.0]
["2026-09-29T18:32:25.729421+00:00", "trade", 12.46, 200.0]
["2026-09-29T18:32:25.729424+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.729433+00:00", "trade", 12.46, 41.0]
["2026-09-29T18:32:25.729433+00:00", "trade", 12.46, 41.0]
["2026-09-29T18:32:25.729451+00:00", "trade", 12.46, 41.0]
["2026-09-29T18:32:25.729457+00:00", "trade", 12.46, 22.0]
["2026-09-29T18:32:25.729471+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.729471+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.729491+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.729491+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.729501+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.729502+00:00", "trade", 12.46, 3.0]
["2026-09-29T18:32:25.729520+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.729576+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.729596+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.729598+00:00", "trade", 12.46, 41.0]
["2026-09-29T18:32:25.729627+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.729627+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.729641+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.729667+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.729683+00:00", "trade", 12.46, 50.0]
["2026-09-29T18:32:25.729683+00:00", "trade", 12.46, 34.0]
["2026-09-29T18:32:25.729689+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.729689+00:00", "trade", 12.46, 13.0]
["2026-09-29T18:32:25.729692+00:00", "trade", 12.46, 27.0]
["2026-09-29T18:32:25.729692+00:00", "trade", 12.46, 43.0]
["2026-09-29T18:32:25.729695+00:00", "trade", 12.46, 19.0]
["2026-09-29T18:32:25.729707+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.729707+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.729707+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.729722+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.729747+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.729755+00:00", "trade", 12.46, 13.0]
["2026-09-29T18:32:25.729758+00:00", "trade", 12.46, 50.0]
["2026-09-29T18:32:25.729787+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.729802+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.729807+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.729832+00:00", "quote", 12.46, 12.46]
["2026-09-29T18:32:25.729891+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.729893+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.729897+00:00", "trade", 12.46, 200.0]
["2026-09-29T18:32:25.729897+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.729897+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.729899+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.729899+00:00", "trade", 12.46, 29.0]
["2026-09-29T18:32:25.729920+00:00", "trade", 12.46, 123.0]
["2026-09-29T18:32:25.729960+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.729962+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.729992+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.730033+00:00", "quote", 12.46, 12.46]
["2026-09-29T18:32:25.730073+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.730080+00:00", "trade", 12.46, 6.0]
["2026-09-29T18:32:25.730080+00:00", "trade", 12.46, 300.0]
["2026-09-29T18:32:25.730083+00:00", "trade", 12.46, 35.0]
["2026-09-29T18:32:25.730083+00:00", "trade", 12.46, 50.0]
["2026-09-29T18:32:25.730086+00:00", "trade", 12.46, 50.0]
["2026-09-29T18:32:25.730119+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.730125+00:00", "trade", 12.46, 50.0]
["2026-09-29T18:32:25.730128+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.730228+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.730230+00:00", "trade", 12.46, 50.0]
["2026-09-29T18:32:25.730233+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.730253+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.730298+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.730350+00:00", "trade", 12.46, 50.0]
["2026-09-29T18:32:25.730422+00:00", "trade", 12.46, 50.0]
["2026-09-29T18:32:25.730423+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.730741+00:00", "trade", 12.46, 490.0]
["2026-09-29T18:32:25.730759+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.730771+00:00", "trade", 12.46, 240.0]
["2026-09-29T18:32:25.730958+00:00", "trade", 12.46, 41.0]
["2026-09-29T18:32:25.730961+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.732154+00:00", "trade", 12.465, 1700.0]
["2026-09-29T18:32:25.737706+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.738027+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.739483+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.739528+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.739530+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.739531+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.739531+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.739580+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.739776+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.739808+00:00", "trade", 12.46, 50.0]
["2026-09-29T18:32:25.739811+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.739812+00:00", "trade", 12.46, 13.0]
["2026-09-29T18:32:25.739814+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.739814+00:00", "trade", 12.46, 88.0]
["2026-09-29T18:32:25.739831+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.739831+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.739831+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.739836+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.739836+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.739841+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.739861+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.740076+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.740076+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.740081+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.740087+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.740162+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.740382+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.740412+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.741362+00:00", "trade", 12.46, 204.0]
["2026-09-29T18:32:25.742304+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.742322+00:00", "trade", 12.46, 13.0]
["2026-09-29T18:32:25.742322+00:00", "trade", 12.46, 50.0]
["2026-09-29T18:32:25.742322+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:32:25.742322+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.742325+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.742342+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:32:25.742346+00:00", "trade", 12.46, 41.0]
["2026-09-29T18:32:25.742347+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:32:25.742352+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:32:25.742362+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:32:25.742364+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.742367+00:00", "trade", 12.46, 13.0]
["2026-09-29T18:32:25.742372+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:32:25.742377+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.742377+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.742377+00:00", "trade", 12.46, 42.0]
["2026-09-29T18:32:25.742377+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:32:25.742382+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:32:25.742387+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:32:25.742387+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:32:25.742389+00:00", "trade", 12.46, 29.0]
["2026-09-29T18:32:25.742392+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:32:25.742397+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.742402+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.742407+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.742412+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.742422+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.742447+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.742452+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.742522+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.742537+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.742562+00:00", "trade", 12.46, 41.0]
["2026-09-29T18:32:25.742863+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.742948+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.743765+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.743938+00:00", "trade", 12.46, 30.0]
["2026-09-29T18:32:25.743940+00:00", "trade", 12.46, 50.0]
["2026-09-29T18:32:25.743943+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.743979+00:00", "trade", 12.46, 41.0]
["2026-09-29T18:32:25.743982+00:00", "trade", 12.46, 41.0]
["2026-09-29T18:32:25.744000+00:00", "trade", 12.46, 41.0]
["2026-09-29T18:32:25.744001+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.744136+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.744171+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.744171+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.744204+00:00", "trade", 12.46, 41.0]
["2026-09-29T18:32:25.744204+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.744225+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.744225+00:00", "trade", 12.46, 51.0]
["2026-09-29T18:32:25.744226+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.744232+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.744232+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.744233+00:00", "trade", 12.46, 13.0]
["2026-09-29T18:32:25.744233+00:00", "trade", 12.46, 1.0]
["2026-09-29T18:32:25.744233+00:00", "trade", 12.46, 63.0]
["2026-09-29T18:32:25.744238+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.744238+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.744243+00:00", "trade", 12.46, 14.0]
["2026-09-29T18:32:25.744243+00:00", "trade", 12.46, 41.0]
["2026-09-29T18:32:25.744243+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.744247+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.744252+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.744252+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.744256+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.744256+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.744287+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.744294+00:00", "trade", 12.46, 63.0]
["2026-09-29T18:32:25.744317+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.744327+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.744370+00:00", "trade", 12.46, 50.0]
["2026-09-29T18:32:25.744427+00:00", "trade", 12.46, 50.0]
["2026-09-29T18:32:25.744484+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.744517+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.744523+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.744557+00:00", "quote", 12.46, 12.46]
["2026-09-29T18:32:25.744604+00:00", "trade", 12.46, 122.0]
["2026-09-29T18:32:25.744604+00:00", "trade", 12.46, 14.0]
["2026-09-29T18:32:25.744607+00:00", "trade", 12.46, 50.0]
["2026-09-29T18:32:25.744637+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.744661+00:00", "trade", 12.46, 50.0]
["2026-09-29T18:32:25.744718+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.744719+00:00", "trade", 12.46, 50.0]
["2026-09-29T18:32:25.744728+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.744763+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.744833+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.744833+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.744888+00:00", "trade", 12.46, 41.0]
["2026-09-29T18:32:25.744944+00:00", "trade", 12.46, 50.0]
["2026-09-29T18:32:25.744998+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.745001+00:00", "trade", 12.46, 50.0]
["2026-09-29T18:32:25.745003+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.745018+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.745025+00:00", "trade", 12.46, 23.0]
["2026-09-29T18:32:25.745033+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.745053+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.745055+00:00", "trade", 12.46, 13.0]
["2026-09-29T18:32:25.745058+00:00", "trade", 12.46, 37.0]
["2026-09-29T18:32:25.745085+00:00", "trade", 12.46, 41.0]
["2026-09-29T18:32:25.745085+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.745104+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.745114+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.745115+00:00", "trade", 12.46, 4.0]
["2026-09-29T18:32:25.745115+00:00", "trade", 12.46, 1.0]
["2026-09-29T18:32:25.745279+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.745284+00:00", "trade", 12.46, 41.0]
["2026-09-29T18:32:25.745284+00:00", "trade", 12.46, 41.0]
["2026-09-29T18:32:25.745287+00:00", "trade", 12.46, 41.0]
["2026-09-29T18:32:25.745304+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.745339+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.745384+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.745700+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.745744+00:00", "trade", 12.46, 11.0]
["2026-09-29T18:32:25.745810+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.746405+00:00", "trade", 12.46, 200.0]
["2026-09-29T18:32:25.746407+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.746420+00:00", "trade", 12.46, 18.0]
["2026-09-29T18:32:25.746553+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.746592+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.746682+00:00", "trade", 12.46, 63.0]
["2026-09-29T18:32:25.746682+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.746688+00:00", "trade", 12.46, 51.0]
["2026-09-29T18:32:25.746688+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.746702+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.746707+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.746707+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.746838+00:00", "quote", 12.46, 12.46]
["2026-09-29T18:32:25.746887+00:00", "trade", 12.46, 12.0]
["2026-09-29T18:32:25.746890+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.746893+00:00", "trade", 12.46, 12.0]
["2026-09-29T18:32:25.746893+00:00", "trade", 12.46, 200.0]
["2026-09-29T18:32:25.746893+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.746938+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.746963+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.747018+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.747053+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.747083+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.747168+00:00", "quote", 12.46, 12.46]
["2026-09-29T18:32:25.747174+00:00", "quote", 12.46, 12.46]
["2026-09-29T18:32:25.747194+00:00", "quote", 12.46, 12.46]
["2026-09-29T18:32:25.747194+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.747195+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.747195+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.747196+00:00", "trade", 12.46, 13.0]
["2026-09-29T18:32:25.747198+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.747198+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.747199+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.747217+00:00", "trade", 12.46, 50.0]
["2026-09-29T18:32:25.747228+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.747259+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.747389+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.747469+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.747479+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.747584+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.747771+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.751033+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.753173+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.754285+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.755956+00:00", "trade", 12.46, 1600.0]
["2026-09-29T18:32:25.755974+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.756007+00:00", "trade", 12.46, 152.0]
["2026-09-29T18:32:25.756353+00:00", "trade", 12.46, 2100.0]
["2026-09-29T18:32:25.757869+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.758365+00:00", "trade", 12.46, 700.0]
["2026-09-29T18:32:25.758780+00:00", "trade", 12.46, 300.0]
["2026-09-29T18:32:25.759393+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.759397+00:00", "trade", 12.46, 200.0]
["2026-09-29T18:32:25.759402+00:00", "trade", 12.46, 122.0]
["2026-09-29T18:32:25.759402+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.759402+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.759406+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.759408+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.759408+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.759411+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.759411+00:00", "trade", 12.46, 24.0]
["2026-09-29T18:32:25.759411+00:00", "trade", 12.46, 31.0]
["2026-09-29T18:32:25.759453+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.759513+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.759920+00:00", "trade", 12.46, 123.0]
["2026-09-29T18:32:25.759923+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.759923+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.760879+00:00", "trade", 12.46, 300.0]
["2026-09-29T18:32:25.760906+00:00", "trade", 12.46, 248.0]
["2026-09-29T18:32:25.760933+00:00", "trade", 12.46, 300.0]
["2026-09-29T18:32:25.760969+00:00", "trade", 12.46, 200.0]
["2026-09-29T18:32:25.760996+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.762557+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.763297+00:00", "trade", 12.46, 69.0]
["2026-09-29T18:32:25.763297+00:00", "trade", 12.46, 200.0]
["2026-09-29T18:32:25.763303+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.763312+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.763347+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.763402+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.763497+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.763567+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.763571+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.763571+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.763573+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.763577+00:00", "trade", 12.46, 13.0]
["2026-09-29T18:32:25.763577+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.763577+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.763577+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.763579+00:00", "trade", 12.46, 63.0]
["2026-09-29T18:32:25.763579+00:00", "trade", 12.46, 55.0]
["2026-09-29T18:32:25.763603+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.763653+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.763758+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.763843+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.763853+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.764615+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.767943+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.770953+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.773214+00:00", "trade", 12.46, 400.0]
["2026-09-29T18:32:25.774167+00:00", "trade", 12.46, 400.0]
["2026-09-29T18:32:25.774174+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.776020+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.776020+00:00", "trade", 12.46, 80.0]
["2026-09-29T18:32:25.776022+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.776112+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.776583+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.776608+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.777881+00:00", "trade", 12.461, 100.0]
["2026-09-29T18:32:25.778035+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.778613+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.778618+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.778638+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.778683+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.778753+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.778757+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.778759+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.779010+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.779010+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.779024+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.779025+00:00", "trade", 12.46, 45.0]
["2026-09-29T18:32:25.779027+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.779029+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:32:25.779030+00:00", "trade", 12.46, 55.0]
["2026-09-29T18:32:25.779034+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:32:25.779099+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.780102+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.780916+00:00", "trade", 12.461, 100.0]
["2026-09-29T18:32:25.781024+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.781063+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.781090+00:00", "trade", 12.46, 20.0]
["2026-09-29T18:32:25.781099+00:00", "trade", 12.461, 100.0]
["2026-09-29T18:32:25.783586+00:00", "trade", 12.461, 100.0]
["2026-09-29T18:32:25.783757+00:00", "trade", 12.461, 100.0]
["2026-09-29T18:32:25.783896+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.785691+00:00", "trade", 12.461, 100.0]
["2026-09-29T18:32:25.785941+00:00", "trade", 12.461, 100.0]
["2026-09-29T18:32:25.786924+00:00", "trade", 12.461, 100.0]
["2026-09-29T18:32:25.787104+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.787985+00:00", "trade", 12.46, 200.0]
["2026-09-29T18:32:25.788773+00:00", "trade", 12.46, 200.0]
["2026-09-29T18:32:25.789023+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.789033+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.789555+00:00", "trade", 12.46, 200.0]
["2026-09-29T18:32:25.790451+00:00", "trade", 12.461, 100.0]
["2026-09-29T18:32:25.790620+00:00", "trade", 12.461, 100.0]
["2026-09-29T18:32:25.791961+00:00", "trade", 12.46, 200.0]
["2026-09-29T18:32:25.792728+00:00", "trade", 12.46, 200.0]
["2026-09-29T18:32:25.798616+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.799012+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.799052+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.799197+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.801169+00:00", "trade", 12.461, 100.0]
["2026-09-29T18:32:25.801346+00:00", "trade", 12.461, 100.0]
["2026-09-29T18:32:25.802462+00:00", "trade", 12.461, 100.0]
["2026-09-29T18:32:25.803578+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.803608+00:00", "trade", 12.46, 8.0]
["2026-09-29T18:32:25.803611+00:00", "trade", 12.46, 55.0]
["2026-09-29T18:32:25.803611+00:00", "trade", 12.46, 17.0]
["2026-09-29T18:32:25.803893+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.804014+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.804034+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.804059+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.804064+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.804065+00:00", "trade", 12.46, 50.0]
["2026-09-29T18:32:25.804104+00:00", "trade", 12.46, 8.0]
["2026-09-29T18:32:25.804104+00:00", "trade", 12.46, 55.0]
["2026-09-29T18:32:25.804104+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.804107+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.804124+00:00", "quote", 12.46, 12.46]
["2026-09-29T18:32:25.804124+00:00", "quote", 12.46, 12.46]
["2026-09-29T18:32:25.804144+00:00", "quote", 12.46, 12.46]
["2026-09-29T18:32:25.804144+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.804146+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.804146+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.804149+00:00", "trade", 12.46, 13.0]
["2026-09-29T18:32:25.804174+00:00", "trade", 12.46, 50.0]
["2026-09-29T18:32:25.804174+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.804174+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.804179+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.804184+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.804203+00:00", "trade", 12.46, 13.0]
["2026-09-29T18:32:25.804204+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.804209+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.804229+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.804655+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.805292+00:00", "trade", 12.46, 137.0]
["2026-09-29T18:32:25.807036+00:00", "trade", 12.46, 1300.0]
["2026-09-29T18:32:25.807815+00:00", "trade", 12.46, 1500.0]
["2026-09-29T18:32:25.808981+00:00", "trade", 12.46, 300.0]
["2026-09-29T18:32:25.809129+00:00", "trade", 12.46, 83.0]
["2026-09-29T18:32:25.809231+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.809234+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.809261+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.809270+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.809276+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.809281+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.809311+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.809356+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.809537+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.809541+00:00", "trade", 12.46, 87.0]
["2026-09-29T18:32:25.809541+00:00", "trade", 12.46, 13.0]
["2026-09-29T18:32:25.809542+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.809542+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.809544+00:00", "trade", 12.46, 63.0]
["2026-09-29T18:32:25.809544+00:00", "trade", 12.46, 31.0]
["2026-09-29T18:32:25.809547+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.809567+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.809592+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.809592+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.809595+00:00", "trade", 12.46, 63.0]
["2026-09-29T18:32:25.810043+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.810085+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.810085+00:00", "trade", 12.46, 18.0]
["2026-09-29T18:32:25.810088+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.810088+00:00", "trade", 12.46, 16.0]
["2026-09-29T18:32:25.810148+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.810149+00:00", "trade", 12.46, 6.0]
["2026-09-29T18:32:25.810149+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.810151+00:00", "trade", 12.46, 63.0]
["2026-09-29T18:32:25.810154+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.810168+00:00", "quote", 12.46, 12.46]
["2026-09-29T18:32:25.810168+00:00", "quote", 12.46, 12.46]
["2026-09-29T18:32:25.810178+00:00", "trade", 12.46, 35.0]
["2026-09-29T18:32:25.810178+00:00", "quote", 12.46, 12.46]
["2026-09-29T18:32:25.810187+00:00", "trade", 12.46, 23.0]
["2026-09-29T18:32:25.810188+00:00", "quote", 12.46, 12.46]
["2026-09-29T18:32:25.810194+00:00", "trade", 12.46, 35.0]
["2026-09-29T18:32:25.810194+00:00", "quote", 12.46, 12.46]
["2026-09-29T18:32:25.810196+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.810196+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:25.810198+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.810199+00:00", "trade", 12.46, 13.0]
["2026-09-29T18:32:25.810203+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.810209+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.810253+00:00", "trade", 12.46, 13.0]
["2026-09-29T18:32:25.810279+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.810347+00:00", "trade", 12.46, 33.0]
["2026-09-29T18:32:25.810404+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.810414+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.810419+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.810459+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.810464+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.810629+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.810629+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.810640+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.810663+00:00", "trade", 12.46, 87.0]
["2026-09-29T18:32:25.810665+00:00", "trade", 12.46, 67.0]
["2026-09-29T18:32:25.810665+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.810670+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.810700+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.811231+00:00", "trade", 12.46, 20.0]
["2026-09-29T18:32:25.811271+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.812277+00:00", "trade", 12.46, 23117.0]
["2026-09-29T18:32:25.813481+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.814534+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.816955+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.817506+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.824543+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.825620+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.910633+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.969267+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:25.972736+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:26.027536+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:26.097943+00:00", "trade", 12.465, 10.0]
["2026-09-29T18:32:26.116545+00:00", "trade", 12.465, 65.0]
["2026-09-29T18:32:26.116791+00:00", "trade", 12.465, 100.0]
["2026-09-29T18:32:26.117652+00:00", "trade", 12.46, 85.0]
["2026-09-29T18:32:26.117694+00:00", "trade", 12.465, 365.0]
["2026-09-29T18:32:26.416392+00:00", "trade", 12.47, 220.0]
["2026-09-29T18:32:26.416473+00:00", "trade", 12.47, 228.0]
["2026-09-29T18:32:26.416560+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:26.416650+00:00", "trade", 12.47, 55.0]
["2026-09-29T18:32:26.416741+00:00", "trade", 12.47, 178.0]
["2026-09-29T18:32:26.416831+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:26.416870+00:00", "trade", 12.47, 90.0]
["2026-09-29T18:32:26.416873+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:26.416925+00:00", "trade", 12.47, 1500.0]
["2026-09-29T18:32:26.416925+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:26.416943+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:26.416963+00:00", "trade", 12.47, 67.0]
["2026-09-29T18:32:26.416966+00:00", "trade", 12.47, 54.0]
["2026-09-29T18:32:26.416979+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:26.416999+00:00", "quote", 12.47, 12.47]
["2026-09-29T18:32:26.417039+00:00", "quote", 12.47, 12.47]
["2026-09-29T18:32:26.417049+00:00", "quote", 12.47, 12.47]
["2026-09-29T18:32:26.417094+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:26.417124+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:26.417147+00:00", "trade", 12.47, 125.0]
["2026-09-29T18:32:26.417183+00:00", "trade", 12.47, 15.0]
["2026-09-29T18:32:26.417183+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:26.417214+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:26.417269+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:26.417274+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:26.417369+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:26.417435+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:26.417547+00:00", "trade", 12.47, 50.0]
["2026-09-29T18:32:26.417620+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:26.417750+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:26.417755+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:26.417785+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:26.417831+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:26.418051+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:26.418352+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:26.418494+00:00", "trade", 12.48, 519.0]
["2026-09-29T18:32:26.418597+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:26.418602+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:26.418632+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:26.418635+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:26.418663+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:26.418963+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:26.419379+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:26.422206+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:26.424095+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:26.424105+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:26.425374+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:26.425414+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:26.425499+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:26.519518+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:26.519518+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:26.519568+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:26.519578+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:26.519603+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:26.524269+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:26.817623+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:27.588108+00:00", "trade", 12.4849, 1.0]
["2026-09-29T18:32:29.090530+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:30.006837+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:31.531579+00:00", "trade", 12.475, 1000.0]
["2026-09-29T18:32:31.532830+00:00", "trade", 12.475, 44.0]
["2026-09-29T18:32:32.888920+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:32.889712+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:32.890579+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:33.631906+00:00", "trade", 12.475, 100.0]
["2026-09-29T18:32:34.034505+00:00", "trade", 12.475, 100.0]
["2026-09-29T18:32:35.135384+00:00", "trade", 12.475, 9.0]
["2026-09-29T18:32:35.426603+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:36.709769+00:00", "trade", 12.47, 27.0]
["2026-09-29T18:32:37.349686+00:00", "trade", 12.4829, 13.0]
["2026-09-29T18:32:38.010781+00:00", "trade", 12.4708, 163.0]
["2026-09-29T18:32:38.969776+00:00", "trade", 12.4746, 4.0]
["2026-09-29T18:32:39.347344+00:00", "trade", 12.47, 63.0]
["2026-09-29T18:32:39.347347+00:00", "trade", 12.47, 173.0]
["2026-09-29T18:32:39.347349+00:00", "trade", 12.47, 1.0]
["2026-09-29T18:32:39.347349+00:00", "trade", 12.47, 1.0]
["2026-09-29T18:32:39.347385+00:00", "quote", 12.46, 12.48]
["2026-09-29T18:32:39.347386+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:39.347386+00:00", "trade", 12.47, 200.0]
["2026-09-29T18:32:39.347398+00:00", "trade", 12.47, 20.0]
["2026-09-29T18:32:39.347400+00:00", "trade", 12.47, 5.0]
["2026-09-29T18:32:39.347430+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:39.347440+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:39.347450+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:39.347465+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:39.347485+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:39.348137+00:00", "trade", 12.47, 1.0]
["2026-09-29T18:32:39.348140+00:00", "trade", 12.47, 9.0]
["2026-09-29T18:32:39.348156+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:39.348170+00:00", "trade", 12.47, 54.0]
["2026-09-29T18:32:39.348174+00:00", "trade", 12.47, 1.0]
["2026-09-29T18:32:39.348177+00:00", "trade", 12.47, 1.0]
["2026-09-29T18:32:39.348179+00:00", "trade", 12.47, 9.0]
["2026-09-29T18:32:39.348197+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:39.348207+00:00", "trade", 12.47, 1.0]
["2026-09-29T18:32:39.348207+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:39.348209+00:00", "trade", 12.46, 1.0]
["2026-09-29T18:32:39.348217+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:39.348217+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:39.348294+00:00", "trade", 12.46, 66.0]
["2026-09-29T18:32:39.348597+00:00", "trade", 12.4726, 21.0]
["2026-09-29T18:32:39.348663+00:00", "trade", 12.47, 21.0]
["2026-09-29T18:32:39.348858+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:39.348978+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:39.348978+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:39.349129+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:39.351179+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:39.354221+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:39.382804+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:39.383070+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:32:39.383405+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:32:39.384388+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:32:39.735039+00:00", "trade", 12.4695, 200.0]
["2026-09-29T18:32:39.778618+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:39.779866+00:00", "trade", 12.4662, 21.0]
["2026-09-29T18:32:39.789976+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:32:39.887907+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:39.887932+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:39.888232+00:00", "quote", 12.46, 12.48]
["2026-09-29T18:32:39.888433+00:00", "quote", 12.46, 12.48]
["2026-09-29T18:32:39.889204+00:00", "trade", 12.465, 19.0]
["2026-09-29T18:32:39.890205+00:00", "trade", 12.47, 5.0]
["2026-09-29T18:32:39.934312+00:00", "quote", 12.46, 12.48]
["2026-09-29T18:32:39.988426+00:00", "quote", 12.46, 12.48]
["2026-09-29T18:32:39.988511+00:00", "quote", 12.46, 12.48]
["2026-09-29T18:32:39.988702+00:00", "quote", 12.46, 12.48]
["2026-09-29T18:32:39.988827+00:00", "quote", 12.45, 12.48]
["2026-09-29T18:32:39.989604+00:00", "quote", 12.46, 12.48]
["2026-09-29T18:32:39.989629+00:00", "quote", 12.46, 12.48]
["2026-09-29T18:32:39.990341+00:00", "quote", 12.46, 12.48]
["2026-09-29T18:32:39.990666+00:00", "quote", 12.46, 12.48]
["2026-09-29T18:32:40.988047+00:00", "quote", 12.46, 12.48]
["2026-09-29T18:32:40.988152+00:00", "quote", 12.45, 12.48]
["2026-09-29T18:32:40.988618+00:00", "quote", 12.46, 12.48]
["2026-09-29T18:32:40.989129+00:00", "quote", 12.46, 12.48]
["2026-09-29T18:32:40.991049+00:00", "quote", 12.46, 12.48]
["2026-09-29T18:32:41.747254+00:00", "quote", 12.46, 12.48]
["2026-09-29T18:32:41.747721+00:00", "quote", 12.46, 12.48]
["2026-09-29T18:32:43.993388+00:00", "quote", 12.46, 12.48]
["2026-09-29T18:32:43.993939+00:00", "quote", 12.46, 12.48]
["2026-09-29T18:32:45.334126+00:00", "quote", 12.46, 12.48]
["2026-09-29T18:32:47.583211+00:00", "quote", 12.46, 12.48]
["2026-09-29T18:32:47.586850+00:00", "trade", 12.46, 25.0]
["2026-09-29T18:32:47.586900+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:47.586960+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:47.587406+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:47.697539+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:47.967913+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:48.586902+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:48.587623+00:00", "quote", 12.46, 12.48]
["2026-09-29T18:32:48.592505+00:00", "quote", 12.46, 12.48]
["2026-09-29T18:32:48.592580+00:00", "quote", 12.46, 12.48]
["2026-09-29T18:32:48.593182+00:00", "quote", 12.46, 12.48]
["2026-09-29T18:32:48.733350+00:00", "quote", 12.46, 12.48]
["2026-09-29T18:32:49.071205+00:00", "quote", 12.46, 12.48]
["2026-09-29T18:32:49.071761+00:00", "quote", 12.46, 12.48]
["2026-09-29T18:32:49.071786+00:00", "quote", 12.46, 12.48]
["2026-09-29T18:32:49.106484+00:00", "quote", 12.46, 12.48]
["2026-09-29T18:32:49.708426+00:00", "trade", 12.4745, 8.0]
["2026-09-29T18:32:49.714044+00:00", "trade", 12.4745, 1.0]
["2026-09-29T18:32:55.694282+00:00", "trade", 12.46, 1.0]
["2026-09-29T18:32:55.694336+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:55.694391+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:55.696237+00:00", "trade", 12.465, 44.0]
["2026-09-29T18:32:55.699514+00:00", "trade", 12.465, 10.0]
["2026-09-29T18:32:55.731676+00:00", "trade", 12.465, 100.0]
["2026-09-29T18:32:55.855024+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:56.088671+00:00", "trade", 12.465, 10.0]
["2026-09-29T18:32:56.089537+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:56.147901+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:56.147903+00:00", "trade", 12.47, 200.0]
["2026-09-29T18:32:56.147972+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:56.147972+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:32:56.147992+00:00", "quote", 12.46, 12.48]
["2026-09-29T18:32:56.147996+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:56.148002+00:00", "quote", 12.46, 12.48]
["2026-09-29T18:32:56.148007+00:00", "quote", 12.46, 12.48]
["2026-09-29T18:32:56.148007+00:00", "quote", 12.46, 12.48]
["2026-09-29T18:32:56.148017+00:00", "quote", 12.46, 12.48]
["2026-09-29T18:32:56.148037+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:56.148062+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:56.148197+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:56.148598+00:00", "trade", 12.47, 80.0]
["2026-09-29T18:32:56.149064+00:00", "trade", 12.47, 5.0]
["2026-09-29T18:32:56.149834+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:56.156086+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:32:56.248822+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:56.657124+00:00", "trade", 12.4782, 90.0]
["2026-09-29T18:32:57.994454+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:32:57.997223+00:00", "trade", 12.475, 100.0]
["2026-09-29T18:32:57.997226+00:00", "trade", 12.475, 100.0]
["2026-09-29T18:32:57.997280+00:00", "trade", 12.475, 200.0]
["2026-09-29T18:32:57.997325+00:00", "trade", 12.475, 100.0]
["2026-09-29T18:32:57.997334+00:00", "trade", 12.475, 100.0]
["2026-09-29T18:32:57.997885+00:00", "trade", 12.475, 50.0]
["2026-09-29T18:32:57.997927+00:00", "trade", 12.475, 50.0]
["2026-09-29T18:32:59.240825+00:00", "trade", 12.475, 5.0]
["2026-09-29T18:32:59.729685+00:00", "trade", 12.4745, 1.0]
["2026-09-29T18:33:00.006861+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:33:01.205821+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:33:01.931465+00:00", "trade", 12.47, 10.0]
["2026-09-29T18:33:01.931469+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:33:01.931519+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:33:03.309625+00:00", "trade", 12.475, 1.0]
["2026-09-29T18:33:04.408331+00:00", "trade", 12.4825, 22.0]
["2026-09-29T18:33:05.779079+00:00", "trade", 12.475, 33.0]
["2026-09-29T18:33:09.330319+00:00", "trade", 12.4788, 39.0]
["2026-09-29T18:33:11.210189+00:00", "trade", 12.4771, 20.0]
["2026-09-29T18:33:12.498045+00:00", "trade", 12.475, 609.0]
["2026-09-29T18:33:12.988058+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:33:12.992007+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:33:23.305366+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:33:23.305420+00:00", "trade", 12.47, 73.0]
["2026-09-29T18:33:23.305423+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:33:23.305429+00:00", "trade", 12.47, 1.0]
["2026-09-29T18:33:23.305429+00:00", "trade", 12.47, 10.0]
["2026-09-29T18:33:23.305432+00:00", "trade", 12.47, 1.0]
["2026-09-29T18:33:23.305432+00:00", "trade", 12.47, 15.0]
["2026-09-29T18:33:23.305507+00:00", "trade", 12.47, 20.0]
["2026-09-29T18:33:23.305536+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:33:23.305546+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:33:23.305561+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:33:23.305631+00:00", "trade", 12.47, 85.0]
["2026-09-29T18:33:23.305634+00:00", "trade", 12.47, 2.0]
["2026-09-29T18:33:23.305637+00:00", "trade", 12.47, 1.0]
["2026-09-29T18:33:23.305637+00:00", "trade", 12.47, 1.0]
["2026-09-29T18:33:23.305796+00:00", "trade", 12.47, 190.0]
["2026-09-29T18:33:23.305796+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:33:23.305797+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:33:23.305797+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:33:23.305800+00:00", "trade", 12.47, 200.0]
["2026-09-29T18:33:23.305800+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:33:23.305802+00:00", "trade", 12.47, 10.0]
["2026-09-29T18:33:23.305817+00:00", "trade", 12.47, 90.0]
["2026-09-29T18:33:23.305867+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:33:23.305947+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:33:23.306103+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:33:23.306223+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:33:23.306301+00:00", "trade", 12.47, 200.0]
["2026-09-29T18:33:23.306429+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:33:23.306479+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:33:23.306559+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:33:23.306599+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:33:23.306649+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:33:23.306651+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:33:23.306653+00:00", "trade", 12.47, 1.0]
["2026-09-29T18:33:23.306656+00:00", "trade", 12.47, 17.0]
["2026-09-29T18:33:23.306679+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:33:23.306684+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:33:23.307230+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:33:23.307256+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:33:23.310122+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:33:23.310694+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:33:23.311275+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:33:23.311275+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:33:23.311281+00:00", "trade", 12.46, 5.0]
["2026-09-29T18:33:23.311284+00:00", "trade", 12.46, 15.0]
["2026-09-29T18:33:23.311320+00:00", "quote", 12.47, 12.47]
["2026-09-29T18:33:23.311343+00:00", "trade", 12.46, 18.0]
["2026-09-29T18:33:23.311344+00:00", "trade", 12.46, 5.0]
["2026-09-29T18:33:23.311345+00:00", "quote", 12.47, 12.47]
["2026-09-29T18:33:23.311365+00:00", "quote", 12.47, 12.47]
["2026-09-29T18:33:23.311365+00:00", "quote", 12.47, 12.47]
["2026-09-29T18:33:23.311381+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:33:23.311390+00:00", "quote", 12.47, 12.47]
["2026-09-29T18:33:23.311392+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:33:23.311426+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:33:23.311430+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:33:23.311496+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:33:23.311987+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:33:23.312027+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:33:23.312227+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:33:23.312227+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:33:23.314894+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:33:23.314924+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:33:23.314941+00:00", "trade", 12.45, 34.0]
["2026-09-29T18:33:23.314947+00:00", "trade", 12.45, 66.0]
["2026-09-29T18:33:23.315004+00:00", "trade", 12.45, 50.0]
["2026-09-29T18:33:23.315007+00:00", "trade", 12.45, 15.0]
["2026-09-29T18:33:23.315049+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:33:23.315070+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:33:23.315073+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:33:23.315187+00:00", "trade", 12.45, 75.0]
["2026-09-29T18:33:23.315208+00:00", "trade", 12.45, 34.0]
["2026-09-29T18:33:23.315711+00:00", "quote", 12.45, 12.45]
["2026-09-29T18:33:23.315840+00:00", "trade", 12.45, 400.0]
["2026-09-29T18:33:23.315871+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.316007+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.316026+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:33:23.316036+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.316107+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.316107+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.316122+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.316123+00:00", "trade", 12.45, 16.0]
["2026-09-29T18:33:23.316127+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.316162+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.316202+00:00", "quote", 12.45, 12.45]
["2026-09-29T18:33:23.316207+00:00", "quote", 12.45, 12.45]
["2026-09-29T18:33:23.316219+00:00", "trade", 12.45, 63.0]
["2026-09-29T18:33:23.316222+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:33:23.316258+00:00", "trade", 12.45, 2.0]
["2026-09-29T18:33:23.316282+00:00", "quote", 12.45, 12.45]
["2026-09-29T18:33:23.316347+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:33:23.316452+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:33:23.316589+00:00", "trade", 12.45, 300.0]
["2026-09-29T18:33:23.316595+00:00", "trade", 12.45, 220.0]
["2026-09-29T18:33:23.316628+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:33:23.316673+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:33:23.316767+00:00", "trade", 12.45, 63.0]
["2026-09-29T18:33:23.316769+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:33:23.316772+00:00", "trade", 12.45, 29.0]
["2026-09-29T18:33:23.316772+00:00", "trade", 12.45, 63.0]
["2026-09-29T18:33:23.316826+00:00", "trade", 12.45, 29.0]
["2026-09-29T18:33:23.316829+00:00", "trade", 12.45, 63.0]
["2026-09-29T18:33:23.316833+00:00", "quote", 12.45, 12.45]
["2026-09-29T18:33:23.316913+00:00", "trade", 12.45, 99.0]
["2026-09-29T18:33:23.316913+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:33:23.316940+00:00", "trade", 12.45, 1.0]
["2026-09-29T18:33:23.318041+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:33:23.320248+00:00", "trade", 12.4582, 150.0]
["2026-09-29T18:33:23.321825+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:33:23.321905+00:00", "trade", 12.45, 63.0]
["2026-09-29T18:33:23.321908+00:00", "trade", 12.45, 37.0]
["2026-09-29T18:33:23.321926+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:33:23.321930+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:33:23.321986+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:33:23.322029+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:33:23.322086+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:33:23.322095+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:33:23.322096+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:33:23.322107+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:33:23.322166+00:00", "quote", 12.45, 12.45]
["2026-09-29T18:33:23.322167+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:33:23.322167+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:33:23.322221+00:00", "quote", 12.45, 12.45]
["2026-09-29T18:33:23.322224+00:00", "trade", 12.45, 63.0]
["2026-09-29T18:33:23.322311+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.322492+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.322522+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.322532+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.322737+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.322767+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.322773+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:33:23.322773+00:00", "quote", 12.45, 12.45]
["2026-09-29T18:33:23.322773+00:00", "quote", 12.45, 12.45]
["2026-09-29T18:33:23.322774+00:00", "trade", 12.45, 20.0]
["2026-09-29T18:33:23.322777+00:00", "quote", 12.45, 12.45]
["2026-09-29T18:33:23.322780+00:00", "trade", 12.45, 12.0]
["2026-09-29T18:33:23.322868+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:33:23.323108+00:00", "quote", 12.45, 12.45]
["2026-09-29T18:33:23.323133+00:00", "quote", 12.45, 12.45]
["2026-09-29T18:33:23.323138+00:00", "quote", 12.45, 12.45]
["2026-09-29T18:33:23.323149+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:33:23.323168+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:33:23.323168+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:33:23.323171+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:33:23.323175+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:33:23.323175+00:00", "trade", 12.45, 12.0]
["2026-09-29T18:33:23.323177+00:00", "trade", 12.45, 8.0]
["2026-09-29T18:33:23.323254+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:33:23.323264+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:33:23.323339+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:33:23.323340+00:00", "trade", 12.45, 5.0]
["2026-09-29T18:33:23.323359+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:33:23.323364+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:33:23.323364+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:33:23.323374+00:00", "quote", 12.45, 12.45]
["2026-09-29T18:33:23.323394+00:00", "quote", 12.45, 12.45]
["2026-09-29T18:33:23.323865+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.323923+00:00", "trade", 12.45, 20.0]
["2026-09-29T18:33:23.324005+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.324507+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.328516+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.328546+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.328621+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.328712+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.328877+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.328882+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.328882+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.328892+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.328897+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.328918+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.328918+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.328924+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.328924+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.328938+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.328941+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.328942+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.328945+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.328947+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.328948+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.328952+00:00", "trade", 12.44, 25.0]
["2026-09-29T18:33:23.328952+00:00", "trade", 12.44, 27.0]
["2026-09-29T18:33:23.328953+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.328953+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.328954+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.328958+00:00", "trade", 12.44, 73.0]
["2026-09-29T18:33:23.328962+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.328972+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.328976+00:00", "trade", 12.44, 50.0]
["2026-09-29T18:33:23.328981+00:00", "trade", 12.44, 25.0]
["2026-09-29T18:33:23.328982+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.328984+00:00", "trade", 12.44, 75.0]
["2026-09-29T18:33:23.328996+00:00", "trade", 12.44, 25.0]
["2026-09-29T18:33:23.329000+00:00", "trade", 12.44, 38.0]
["2026-09-29T18:33:23.329002+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.329005+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.329007+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.329098+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.329101+00:00", "trade", 12.44, 27.0]
["2026-09-29T18:33:23.329129+00:00", "trade", 12.44, 22.0]
["2026-09-29T18:33:23.329133+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.329135+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.329135+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.329138+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.329141+00:00", "trade", 12.44, 78.0]
["2026-09-29T18:33:23.329178+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.329195+00:00", "trade", 12.44, 22.0]
["2026-09-29T18:33:23.329216+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.329216+00:00", "trade", 12.44, 25.0]
["2026-09-29T18:33:23.329218+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.329253+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.329253+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.329267+00:00", "trade", 12.445, 10.0]
["2026-09-29T18:33:23.329273+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.329283+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.329513+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.329664+00:00", "trade", 12.44, 75.0]
["2026-09-29T18:33:23.329684+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.329733+00:00", "trade", 12.449, 200.0]
["2026-09-29T18:33:23.329744+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.330040+00:00", "trade", 12.44, 300.0]
["2026-09-29T18:33:23.330097+00:00", "trade", 12.44, 50.0]
["2026-09-29T18:33:23.330169+00:00", "trade", 12.44, 50.0]
["2026-09-29T18:33:23.330313+00:00", "trade", 12.44, 44.0]
["2026-09-29T18:33:23.330316+00:00", "trade", 12.44, 17.0]
["2026-09-29T18:33:23.330371+00:00", "trade", 12.44, 83.0]
["2026-09-29T18:33:23.330606+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.331167+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.331399+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.331910+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.331911+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.331916+00:00", "trade", 12.44, 12.0]
["2026-09-29T18:33:23.331916+00:00", "trade", 12.44, 67.0]
["2026-09-29T18:33:23.331916+00:00", "trade", 12.44, 21.0]
["2026-09-29T18:33:23.331934+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.333413+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.341763+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.341801+00:00", "trade", 12.44, 46.0]
["2026-09-29T18:33:23.341804+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.341804+00:00", "trade", 12.44, 54.0]
["2026-09-29T18:33:23.341848+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.341878+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.341879+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.341885+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.341885+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.342032+00:00", "trade", 12.44, 24.0]
["2026-09-29T18:33:23.342048+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.342159+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.342179+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.342274+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.342321+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.342561+00:00", "trade", 12.44, 200.0]
["2026-09-29T18:33:23.342600+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.342601+00:00", "trade", 12.44, 25.0]
["2026-09-29T18:33:23.342661+00:00", "trade", 12.44, 26.0]
["2026-09-29T18:33:23.342670+00:00", "trade", 12.44, 26.0]
["2026-09-29T18:33:23.342673+00:00", "trade", 12.44, 200.0]
["2026-09-29T18:33:23.342675+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.342682+00:00", "trade", 12.44, 2.0]
["2026-09-29T18:33:23.342705+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.342720+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.342745+00:00", "trade", 12.44, 27.0]
["2026-09-29T18:33:23.342748+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.342751+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.342754+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.342754+00:00", "trade", 12.44, 20.0]
["2026-09-29T18:33:23.342778+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.342870+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.342885+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.342952+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.343016+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.343021+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.343026+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.343071+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.343221+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.343276+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.343341+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.343584+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.343584+00:00", "trade", 12.44, 42.0]
["2026-09-29T18:33:23.343584+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.349219+00:00", "trade", 12.44, 2.0]
["2026-09-29T18:33:23.349225+00:00", "trade", 12.44, 98.0]
["2026-09-29T18:33:23.349621+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.349625+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.349625+00:00", "trade", 12.44, 200.0]
["2026-09-29T18:33:23.349625+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.349628+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.349682+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.349686+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.349687+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.349692+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.349707+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.349737+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.349854+00:00", "trade", 12.44, 200.0]
["2026-09-29T18:33:23.349854+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.349857+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.349860+00:00", "trade", 12.44, 200.0]
["2026-09-29T18:33:23.349860+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.349917+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.350037+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.350047+00:00", "trade", 12.44, 47.0]
["2026-09-29T18:33:23.350047+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.350049+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.350052+00:00", "trade", 12.44, 23.0]
["2026-09-29T18:33:23.350052+00:00", "trade", 12.44, 20.0]
["2026-09-29T18:33:23.350173+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.350208+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.350253+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.350278+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.350448+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.350483+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.350555+00:00", "trade", 12.44, 31.0]
["2026-09-29T18:33:23.350687+00:00", "trade", 12.44, 80.0]
["2026-09-29T18:33:23.350759+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.350799+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.352478+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.357603+00:00", "trade", 12.445, 100.0]
["2026-09-29T18:33:23.358377+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.358387+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.358403+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.358412+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.358914+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.358939+00:00", "trade", 12.44, 31.0]
["2026-09-29T18:33:23.358979+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.358994+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.359004+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.359080+00:00", "trade", 12.44, 300.0]
["2026-09-29T18:33:23.359084+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.359124+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.359390+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.359425+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.359480+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.359492+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.359495+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.359495+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.359498+00:00", "trade", 12.44, 41.0]
["2026-09-29T18:33:23.359502+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.359507+00:00", "trade", 12.44, 33.0]
["2026-09-29T18:33:23.359525+00:00", "trade", 12.44, 59.0]
["2026-09-29T18:33:23.359525+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.359545+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.359560+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.359590+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.359760+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.359829+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.359841+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.360111+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.364640+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.364642+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.364643+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.364643+00:00", "trade", 12.44, 33.0]
["2026-09-29T18:33:23.364646+00:00", "trade", 12.44, 67.0]
["2026-09-29T18:33:23.364762+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.364833+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.365163+00:00", "trade", 12.44, 28.0]
["2026-09-29T18:33:23.365163+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.365324+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.365359+00:00", "trade", 12.44, 130.0]
["2026-09-29T18:33:23.365584+00:00", "trade", 12.44, 70.0]
["2026-09-29T18:33:23.365735+00:00", "trade", 12.44, 17.0]
["2026-09-29T18:33:23.371353+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.371400+00:00", "trade", 12.435, 200.0]
["2026-09-29T18:33:23.371442+00:00", "trade", 12.435, 100.0]
["2026-09-29T18:33:23.371487+00:00", "trade", 12.435, 15.0]
["2026-09-29T18:33:23.371584+00:00", "trade", 12.435, 300.0]
["2026-09-29T18:33:23.371674+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.371679+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.371680+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.371680+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.371683+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.371683+00:00", "trade", 12.43, 200.0]
["2026-09-29T18:33:23.371729+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.371930+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.371955+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.372245+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.372325+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.372336+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.372506+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.372566+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.372661+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.373328+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.373353+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.376992+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.377017+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.377959+00:00", "trade", 12.435, 100.0]
["2026-09-29T18:33:23.378040+00:00", "trade", 12.435, 300.0]
["2026-09-29T18:33:23.378052+00:00", "trade", 12.435, 15.0]
["2026-09-29T18:33:23.378064+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.378130+00:00", "trade", 12.435, 400.0]
["2026-09-29T18:33:23.378187+00:00", "trade", 12.435, 400.0]
["2026-09-29T18:33:23.378296+00:00", "trade", 12.435, 50.0]
["2026-09-29T18:33:23.378302+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.378305+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.378311+00:00", "trade", 12.43, 50.0]
["2026-09-29T18:33:23.378550+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.378560+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.378565+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.378575+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.378792+00:00", "trade", 12.435, 400.0]
["2026-09-29T18:33:23.378807+00:00", "trade", 12.435, 100.0]
["2026-09-29T18:33:23.378843+00:00", "trade", 12.435, 100.0]
["2026-09-29T18:33:23.378966+00:00", "trade", 12.435, 100.0]
["2026-09-29T18:33:23.378981+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.379011+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.379112+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.379137+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.379573+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.379640+00:00", "trade", 12.435, 50.0]
["2026-09-29T18:33:23.379643+00:00", "trade", 12.43, 50.0]
["2026-09-29T18:33:23.386244+00:00", "trade", 12.435, 200.0]
["2026-09-29T18:33:23.386358+00:00", "trade", 12.435, 100.0]
["2026-09-29T18:33:23.386424+00:00", "trade", 12.435, 5.0]
["2026-09-29T18:33:23.386433+00:00", "trade", 12.43, 10.0]
["2026-09-29T18:33:23.386466+00:00", "trade", 12.435, 400.0]
["2026-09-29T18:33:23.386487+00:00", "trade", 12.435, 50.0]
["2026-09-29T18:33:23.386547+00:00", "trade", 12.435, 50.0]
["2026-09-29T18:33:23.386579+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.387227+00:00", "trade", 12.43, 50.0]
["2026-09-29T18:33:23.387233+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.387236+00:00", "trade", 12.435, 50.0]
["2026-09-29T18:33:23.387236+00:00", "trade", 12.43, 150.0]
["2026-09-29T18:33:23.387242+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.387242+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.387245+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.387245+00:00", "trade", 12.43, 50.0]
["2026-09-29T18:33:23.387481+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.387497+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.387507+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.387555+00:00", "trade", 12.435, 50.0]
["2026-09-29T18:33:23.387555+00:00", "trade", 12.43, 250.0]
["2026-09-29T18:33:23.387557+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.387558+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.387766+00:00", "trade", 12.435, 100.0]
["2026-09-29T18:33:23.387893+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.388038+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.388043+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.388053+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.388213+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.388384+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.388529+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.388534+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.388735+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.396904+00:00", "trade", 12.43, 50.0]
["2026-09-29T18:33:23.396907+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.396907+00:00", "trade", 12.43, 50.0]
["2026-09-29T18:33:23.396934+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.396952+00:00", "trade", 12.43, 5.0]
["2026-09-29T18:33:23.396955+00:00", "trade", 12.43, 95.0]
["2026-09-29T18:33:23.396994+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.397024+00:00", "trade", 12.43, 5.0]
["2026-09-29T18:33:23.397096+00:00", "trade", 12.43, 50.0]
["2026-09-29T18:33:23.397130+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.397136+00:00", "trade", 12.43, 50.0]
["2026-09-29T18:33:23.397138+00:00", "trade", 12.43, 50.0]
["2026-09-29T18:33:23.397156+00:00", "trade", 12.43, 50.0]
["2026-09-29T18:33:23.397206+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.397215+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:33:23.397380+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:33:23.397435+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:33:23.397535+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:33:23.397556+00:00", "trade", 12.43, 6.0]
["2026-09-29T18:33:23.397576+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.397711+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.397841+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.397896+00:00", "trade", 12.43, 50.0]
["2026-09-29T18:33:23.398403+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.398404+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.398410+00:00", "trade", 12.43, 6.0]
["2026-09-29T18:33:23.398410+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.398468+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.398653+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.398678+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.398733+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.398985+00:00", "trade", 12.43, 50.0]
["2026-09-29T18:33:23.399009+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.399014+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.399184+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.399209+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.399286+00:00", "trade", 12.43, 94.0]
["2026-09-29T18:33:23.400314+00:00", "trade", 12.43, 14.0]
["2026-09-29T18:33:23.400317+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.400317+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.400329+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.400332+00:00", "trade", 12.43, 14.0]
["2026-09-29T18:33:23.400377+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.400402+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.400452+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.400748+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.400858+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.406672+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.406722+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.407229+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.407975+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.408000+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.408000+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.408009+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.408070+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.408091+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.408096+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.408096+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.408096+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.408111+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.408112+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.408118+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.408121+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.408193+00:00", "trade", 12.43, 14.0]
["2026-09-29T18:33:23.408196+00:00", "trade", 12.43, 14.0]
["2026-09-29T18:33:23.408199+00:00", "trade", 12.43, 200.0]
["2026-09-29T18:33:23.408202+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.408202+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.408202+00:00", "trade", 12.43, 72.0]
["2026-09-29T18:33:23.408371+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.408560+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.408562+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.408617+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.408683+00:00", "trade", 12.43, 28.0]
["2026-09-29T18:33:23.408734+00:00", "trade", 12.43, 50.0]
["2026-09-29T18:33:23.408809+00:00", "trade", 12.43, 50.0]
["2026-09-29T18:33:23.408860+00:00", "trade", 12.44, 61.0]
["2026-09-29T18:33:23.408860+00:00", "trade", 12.44, 61.0]
["2026-09-29T18:33:23.408909+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.408927+00:00", "trade", 12.44, 139.0]
["2026-09-29T18:33:23.409035+00:00", "trade", 12.43, 17.0]
["2026-09-29T18:33:23.409056+00:00", "trade", 12.43, 83.0]
["2026-09-29T18:33:23.409203+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.409240+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.409242+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.409247+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.409251+00:00", "trade", 12.44, 48.0]
["2026-09-29T18:33:23.409251+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.409251+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.409273+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.409359+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.409363+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.409363+00:00", "trade", 12.43, 29.0]
["2026-09-29T18:33:23.409363+00:00", "trade", 12.44, 152.0]
["2026-09-29T18:33:23.409369+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.409369+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.409369+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.409370+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.409370+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.409374+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.409375+00:00", "trade", 12.44, 152.0]
["2026-09-29T18:33:23.409375+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.409375+00:00", "trade", 12.44, 57.0]
["2026-09-29T18:33:23.409384+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.409389+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.409395+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.409395+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.409399+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.409399+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.409434+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.409439+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.409439+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.409474+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.409484+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.409489+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.409494+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.409494+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.409509+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.409558+00:00", "trade", 12.44, 200.0]
["2026-09-29T18:33:23.409558+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.409619+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.409810+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.409820+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.409880+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.409920+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.409925+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.409975+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.409980+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.410022+00:00", "trade", 12.44, 79.0]
["2026-09-29T18:33:23.410022+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.410026+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.410027+00:00", "trade", 12.44, 271.0]
["2026-09-29T18:33:23.410031+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.410031+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.410031+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.410031+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.410033+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.410035+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.410045+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.410382+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.410612+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.410697+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.410707+00:00", "trade", 12.44, 182.0]
["2026-09-29T18:33:23.410707+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.410707+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.410713+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.410713+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.410713+00:00", "trade", 12.44, 79.0]
["2026-09-29T18:33:23.410727+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.410727+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.410732+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.410797+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.410797+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.410837+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.415829+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.417395+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.417398+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.417647+00:00", "trade", 12.44, 18.0]
["2026-09-29T18:33:23.417754+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.417798+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.417799+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.417801+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.417904+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.417933+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.417936+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.417954+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.417954+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.417954+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.417959+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.417959+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.417959+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.417969+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.417984+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.417999+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.418104+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.418140+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.418180+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.418189+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.418255+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.418282+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.418282+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.418286+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.418286+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.418291+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.418291+00:00", "trade", 12.44, 21.0]
["2026-09-29T18:33:23.418310+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.418320+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.418325+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.418339+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.418340+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.418345+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.418375+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.419488+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.420741+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.420751+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.423407+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.423421+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.423427+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.423437+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.423487+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.423505+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.423507+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.423508+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.423511+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.423514+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.423514+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.423527+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.423532+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.423532+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.423532+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.423538+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.423538+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.423542+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.423547+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.423678+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.423678+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.423818+00:00", "trade", 12.43, 200.0]
["2026-09-29T18:33:23.423923+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.423928+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.423929+00:00", "trade", 12.43, 200.0]
["2026-09-29T18:33:23.423929+00:00", "trade", 12.43, 50.0]
["2026-09-29T18:33:23.423932+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.423932+00:00", "trade", 12.43, 50.0]
["2026-09-29T18:33:23.423933+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.424044+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.424084+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.424294+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:33:23.424455+00:00", "trade", 12.43, 50.0]
["2026-09-29T18:33:23.424460+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:33:23.424480+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.424552+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.424555+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.424555+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.424556+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.424558+00:00", "trade", 12.43, 29.0]
["2026-09-29T18:33:23.424560+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.424560+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.424561+00:00", "trade", 12.43, 79.0]
["2026-09-29T18:33:23.424595+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.424620+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.424720+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.424723+00:00", "trade", 12.43, 29.0]
["2026-09-29T18:33:23.424723+00:00", "trade", 12.43, 21.0]
["2026-09-29T18:33:23.424726+00:00", "trade", 12.43, 50.0]
["2026-09-29T18:33:23.424750+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.424750+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.424762+00:00", "trade", 12.432, 22.0]
["2026-09-29T18:33:23.425063+00:00", "trade", 12.43, 26.0]
["2026-09-29T18:33:23.425096+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.425181+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.425213+00:00", "trade", 12.43, 20.0]
["2026-09-29T18:33:23.425357+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.425974+00:00", "trade", 12.43, 20.0]
["2026-09-29T18:33:23.431406+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.433107+00:00", "trade", 12.43, 8.0]
["2026-09-29T18:33:23.433107+00:00", "trade", 12.43, 48.0]
["2026-09-29T18:33:23.433113+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.433116+00:00", "trade", 12.43, 21.0]
["2026-09-29T18:33:23.433116+00:00", "trade", 12.43, 23.0]
["2026-09-29T18:33:23.433130+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.433158+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.433165+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.433167+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.433194+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.433200+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.433200+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.433281+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.433286+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.433291+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.433363+00:00", "trade", 12.43, 77.0]
["2026-09-29T18:33:23.433366+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.433366+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.433381+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.433381+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.433386+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.433411+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.433441+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.433444+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.433450+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.433450+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.433450+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.433534+00:00", "trade", 12.43, 200.0]
["2026-09-29T18:33:23.433594+00:00", "trade", 12.43, 50.0]
["2026-09-29T18:33:23.433618+00:00", "trade", 12.44, 53.0]
["2026-09-29T18:33:23.433636+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.433651+00:00", "trade", 12.43, 27.0]
["2026-09-29T18:33:23.433673+00:00", "trade", 12.43, 73.0]
["2026-09-29T18:33:23.433675+00:00", "trade", 12.43, 50.0]
["2026-09-29T18:33:23.433677+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.433679+00:00", "trade", 12.43, 15.0]
["2026-09-29T18:33:23.433679+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.433682+00:00", "trade", 12.44, 61.0]
["2026-09-29T18:33:23.433682+00:00", "trade", 12.44, 50.0]
["2026-09-29T18:33:23.433694+00:00", "trade", 12.435, 100.0]
["2026-09-29T18:33:23.433698+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.433703+00:00", "trade", 12.435, 100.0]
["2026-09-29T18:33:23.433703+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.433703+00:00", "trade", 12.44, 14.0]
["2026-09-29T18:33:23.433709+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.433709+00:00", "trade", 12.44, 61.0]
["2026-09-29T18:33:23.433712+00:00", "trade", 12.44, 50.0]
["2026-09-29T18:33:23.433712+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.433715+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.433719+00:00", "trade", 12.44, 48.0]
["2026-09-29T18:33:23.433719+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.433721+00:00", "trade", 12.44, 50.0]
["2026-09-29T18:33:23.433747+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.433812+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.433812+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.433852+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.433865+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.433867+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.433868+00:00", "trade", 12.435, 100.0]
["2026-09-29T18:33:23.433877+00:00", "trade", 12.43, 77.0]
["2026-09-29T18:33:23.433877+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.433882+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.433882+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.433884+00:00", "trade", 12.43, 23.0]
["2026-09-29T18:33:23.433884+00:00", "trade", 12.435, 100.0]
["2026-09-29T18:33:23.433887+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.433887+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.433887+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.433889+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.433889+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.433892+00:00", "trade", 12.44, 57.0]
["2026-09-29T18:33:23.433892+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.433897+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.433913+00:00", "trade", 12.44, 50.0]
["2026-09-29T18:33:23.433937+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.433970+00:00", "trade", 12.44, 43.0]
["2026-09-29T18:33:23.433992+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.433998+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.434002+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.434022+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.434047+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.434123+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.434138+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.434151+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.434151+00:00", "trade", 12.44, 63.0]
["2026-09-29T18:33:23.434151+00:00", "trade", 12.44, 32.0]
["2026-09-29T18:33:23.434154+00:00", "trade", 12.44, 5.0]
["2026-09-29T18:33:23.434168+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.434235+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.434235+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.434259+00:00", "trade", 12.44, 4.0]
["2026-09-29T18:33:23.434262+00:00", "trade", 12.44, 5.0]
["2026-09-29T18:33:23.434265+00:00", "trade", 12.435, 28.0]
["2026-09-29T18:33:23.434265+00:00", "trade", 12.435, 26.0]
["2026-09-29T18:33:23.434268+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.434274+00:00", "trade", 12.435, 48.0]
["2026-09-29T18:33:23.434313+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.434316+00:00", "trade", 12.44, 75.0]
["2026-09-29T18:33:23.434403+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.434415+00:00", "trade", 12.43, 20.0]
["2026-09-29T18:33:23.434473+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.434473+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.434481+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.434489+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.434496+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.434496+00:00", "trade", 12.44, 23.0]
["2026-09-29T18:33:23.434498+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.434499+00:00", "trade", 12.44, 1.0]
["2026-09-29T18:33:23.434514+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.434519+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.434520+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.434593+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.434593+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.434596+00:00", "trade", 12.44, 79.0]
["2026-09-29T18:33:23.434608+00:00", "trade", 12.43, 21.0]
["2026-09-29T18:33:23.434614+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.434614+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.434779+00:00", "trade", 12.43, 26.0]
["2026-09-29T18:33:23.434920+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.434960+00:00", "trade", 12.4355, 21.0]
["2026-09-29T18:33:23.435023+00:00", "trade", 12.4379, 21.0]
["2026-09-29T18:33:23.435083+00:00", "trade", 12.44, 22.0]
["2026-09-29T18:33:23.435149+00:00", "trade", 12.4356, 20.0]
["2026-09-29T18:33:23.435200+00:00", "trade", 12.44, 20.0]
["2026-09-29T18:33:23.435205+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.435492+00:00", "trade", 12.44, 22.0]
["2026-09-29T18:33:23.435735+00:00", "trade", 12.439, 21.0]
["2026-09-29T18:33:23.439701+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.441650+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.443174+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.443175+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.443431+00:00", "trade", 12.44, 75.0]
["2026-09-29T18:33:23.443434+00:00", "trade", 12.44, 1.0]
["2026-09-29T18:33:23.443490+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.443525+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.443871+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.443879+00:00", "trade", 12.44, 6.0]
["2026-09-29T18:33:23.443879+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.443881+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.443885+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.443891+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.443900+00:00", "trade", 12.44, 28.0]
["2026-09-29T18:33:23.443906+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.443906+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.443976+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.443981+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.444001+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.444001+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.444068+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.444068+00:00", "trade", 12.44, 34.0]
["2026-09-29T18:33:23.444071+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.444071+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.444074+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.444074+00:00", "trade", 12.44, 84.0]
["2026-09-29T18:33:23.444076+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.444086+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.444091+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.444091+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.444096+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.444116+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.444122+00:00", "trade", 12.44, 200.0]
["2026-09-29T18:33:23.444126+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.444157+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.444192+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.444272+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.444303+00:00", "trade", 12.44, 37.0]
["2026-09-29T18:33:23.444423+00:00", "trade", 12.44, 23.0]
["2026-09-29T18:33:23.444452+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.444458+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.444459+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.444459+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.444465+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.444487+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.444487+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.444487+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.444489+00:00", "trade", 12.44, 21.0]
["2026-09-29T18:33:23.444613+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.444638+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.444648+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.444652+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.444653+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.444655+00:00", "trade", 12.44, 79.0]
["2026-09-29T18:33:23.444663+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.444664+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.444668+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.444668+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.444678+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.444933+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.445160+00:00", "trade", 12.44, 22.0]
["2026-09-29T18:33:23.445179+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.445367+00:00", "trade", 12.44, 27.0]
["2026-09-29T18:33:23.445740+00:00", "trade", 12.44, 21.0]
["2026-09-29T18:33:23.446883+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.446893+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.446916+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.446923+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.446928+00:00", "trade", 12.44, 26.0]
["2026-09-29T18:33:23.446928+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.446958+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.446978+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.447018+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.447024+00:00", "trade", 12.44, 27.0]
["2026-09-29T18:33:23.447069+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.447127+00:00", "trade", 12.44, 37.0]
["2026-09-29T18:33:23.447127+00:00", "trade", 12.44, 200.0]
["2026-09-29T18:33:23.447404+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.447720+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.447720+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.447794+00:00", "trade", 12.44, 200.0]
["2026-09-29T18:33:23.447795+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.447896+00:00", "trade", 12.44, 11.0]
["2026-09-29T18:33:23.447899+00:00", "trade", 12.44, 53.0]
["2026-09-29T18:33:23.447900+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.447935+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.447993+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.447996+00:00", "trade", 12.44, 4.0]
["2026-09-29T18:33:23.447996+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.448032+00:00", "trade", 12.44, 15.0]
["2026-09-29T18:33:23.448041+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.448056+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.448314+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.448383+00:00", "trade", 12.44, 27.0]
["2026-09-29T18:33:23.448472+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.448572+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.448632+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.448998+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.449556+00:00", "trade", 12.44, 21.0]
["2026-09-29T18:33:23.449725+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.454521+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.454561+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.454618+00:00", "trade", 12.44, 79.0]
["2026-09-29T18:33:23.454621+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.454621+00:00", "trade", 12.44, 121.0]
["2026-09-29T18:33:23.454621+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.454682+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.454726+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.454732+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.454762+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.454792+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.454837+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.454861+00:00", "trade", 12.44, 47.0]
["2026-09-29T18:33:23.454928+00:00", "trade", 12.44, 4.0]
["2026-09-29T18:33:23.454928+00:00", "trade", 12.44, 15.0]
["2026-09-29T18:33:23.454931+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.454937+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.454963+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.454993+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.455002+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.455022+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.455083+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.455093+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.455113+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.455554+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.455834+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.456070+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.456070+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.456070+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.456109+00:00", "trade", 12.44, 20.0]
["2026-09-29T18:33:23.456110+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.456169+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.456169+00:00", "trade", 12.44, 6.0]
["2026-09-29T18:33:23.456170+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.456172+00:00", "trade", 12.44, 14.0]
["2026-09-29T18:33:23.456208+00:00", "trade", 12.44, 1.0]
["2026-09-29T18:33:23.456220+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.456226+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.456470+00:00", "trade", 12.44, 8.0]
["2026-09-29T18:33:23.456482+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.456526+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.456641+00:00", "trade", 12.44, 3.0]
["2026-09-29T18:33:23.456756+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.456792+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.456852+00:00", "trade", 12.44, 69.0]
["2026-09-29T18:33:23.457072+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.457318+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.457426+00:00", "trade", 12.44, 20.0]
["2026-09-29T18:33:23.458481+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.460205+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.463698+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.463756+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.463756+00:00", "trade", 12.44, 90.0]
["2026-09-29T18:33:23.463813+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.463813+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.463818+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.463838+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.463838+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.463863+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.463885+00:00", "trade", 12.44, 8.0]
["2026-09-29T18:33:23.463889+00:00", "trade", 12.44, 6.0]
["2026-09-29T18:33:23.463892+00:00", "trade", 12.44, 3.0]
["2026-09-29T18:33:23.463894+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.463898+00:00", "trade", 12.44, 83.0]
["2026-09-29T18:33:23.463982+00:00", "trade", 12.44, 17.0]
["2026-09-29T18:33:23.464066+00:00", "trade", 12.44, 14.0]
["2026-09-29T18:33:23.464069+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.464072+00:00", "trade", 12.44, 1.0]
["2026-09-29T18:33:23.464075+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.464075+00:00", "trade", 12.44, 200.0]
["2026-09-29T18:33:23.464124+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.464129+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.464144+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.464154+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.464194+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.464324+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.464435+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.464700+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.464916+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.465163+00:00", "trade", 12.44, 22.0]
["2026-09-29T18:33:23.465251+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.465252+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.465287+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.465341+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.465341+00:00", "trade", 12.44, 6.0]
["2026-09-29T18:33:23.465342+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.465387+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.465397+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.465600+00:00", "trade", 12.44, 90.0]
["2026-09-29T18:33:23.465600+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.465669+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.465675+00:00", "trade", 12.44, 32.0]
["2026-09-29T18:33:23.465693+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.465958+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.465999+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.466224+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.466279+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.466598+00:00", "trade", 12.44, 20.0]
["2026-09-29T18:33:23.473912+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.473912+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.473935+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.473957+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.473963+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.473972+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.473983+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.473984+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.473988+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.473988+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.474029+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.474053+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.474053+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.474063+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.474086+00:00", "trade", 12.44, 6.0]
["2026-09-29T18:33:23.474089+00:00", "trade", 12.44, 22.0]
["2026-09-29T18:33:23.474092+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.474143+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.474509+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.474555+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.474559+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.474624+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.474681+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.474684+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.474685+00:00", "trade", 12.44, 7.0]
["2026-09-29T18:33:23.474685+00:00", "trade", 12.44, 15.0]
["2026-09-29T18:33:23.474687+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.474724+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.474726+00:00", "trade", 12.44, 200.0]
["2026-09-29T18:33:23.474739+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.474749+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.474835+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.475000+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.475006+00:00", "trade", 12.44, 7.0]
["2026-09-29T18:33:23.475035+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.475168+00:00", "trade", 12.44, 2.0]
["2026-09-29T18:33:23.475241+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.475246+00:00", "trade", 12.445, 100.0]
["2026-09-29T18:33:23.475321+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.475346+00:00", "trade", 12.44, 21.0]
["2026-09-29T18:33:23.475561+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.475732+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.475968+00:00", "trade", 12.44, 23.0]
["2026-09-29T18:33:23.479025+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.479310+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.481089+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.481109+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.481125+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.481130+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.481135+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.481165+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.481165+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.481180+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.481213+00:00", "trade", 12.44, 7.0]
["2026-09-29T18:33:23.481216+00:00", "trade", 12.44, 2.0]
["2026-09-29T18:33:23.481222+00:00", "trade", 12.44, 1.0]
["2026-09-29T18:33:23.481246+00:00", "trade", 12.44, 6.0]
["2026-09-29T18:33:23.481258+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.481330+00:00", "trade", 12.44, 15.0]
["2026-09-29T18:33:23.481330+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.481330+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.481335+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.481641+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.481877+00:00", "trade", 12.44, 16.0]
["2026-09-29T18:33:23.481881+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.482002+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.482062+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.482154+00:00", "trade", 12.44, 200.0]
["2026-09-29T18:33:23.482157+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.482192+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.482220+00:00", "trade", 12.44, 14.0]
["2026-09-29T18:33:23.482245+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.482247+00:00", "trade", 12.44, 9.0]
["2026-09-29T18:33:23.482247+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.482302+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.482302+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.482524+00:00", "trade", 12.44, 17.0]
["2026-09-29T18:33:23.482545+00:00", "trade", 12.44, 31.0]
["2026-09-29T18:33:23.482598+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.482822+00:00", "trade", 12.44, 200.0]
["2026-09-29T18:33:23.483408+00:00", "trade", 12.4409, 25.0]
["2026-09-29T18:33:23.484212+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.484238+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.484247+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.484253+00:00", "trade", 12.44, 23.0]
["2026-09-29T18:33:23.484257+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.484259+00:00", "trade", 12.44, 28.0]
["2026-09-29T18:33:23.484357+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.484363+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.484392+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.484481+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.484508+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.484523+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.484558+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.484603+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.484798+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.484884+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.484924+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.485011+00:00", "trade", 12.44, 63.0]
["2026-09-29T18:33:23.485020+00:00", "trade", 12.44, 32.0]
["2026-09-29T18:33:23.485044+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.485049+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.485204+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.485254+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.485309+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.485384+00:00", "trade", 12.44, 50.0]
["2026-09-29T18:33:23.485507+00:00", "trade", 12.44, 23.0]
["2026-09-29T18:33:23.490051+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.491546+00:00", "trade", 12.44, 32.0]
["2026-09-29T18:33:23.491546+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.491548+00:00", "trade", 12.44, 63.0]
["2026-09-29T18:33:23.491551+00:00", "trade", 12.44, 5.0]
["2026-09-29T18:33:23.491615+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.491657+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.491775+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.491790+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.491795+00:00", "trade", 12.44, 72.0]
["2026-09-29T18:33:23.491798+00:00", "trade", 12.44, 2.0]
["2026-09-29T18:33:23.491830+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.491910+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.491970+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.492005+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.492261+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.492261+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.492301+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.492351+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.492354+00:00", "trade", 12.44, 14.0]
["2026-09-29T18:33:23.492356+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.492394+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.492396+00:00", "trade", 12.44, 14.0]
["2026-09-29T18:33:23.492406+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.492676+00:00", "trade", 12.44, 32.0]
["2026-09-29T18:33:23.492707+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.492862+00:00", "trade", 12.44, 21.0]
["2026-09-29T18:33:23.492998+00:00", "trade", 12.44, 58.0]
["2026-09-29T18:33:23.493546+00:00", "trade", 12.44, 14.0]
["2026-09-29T18:33:23.493548+00:00", "trade", 12.44, 86.0]
["2026-09-29T18:33:23.493549+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.493918+00:00", "trade", 12.44, 20.0]
["2026-09-29T18:33:23.494206+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.495644+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.497559+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.500276+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.500305+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.500320+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.500345+00:00", "trade", 12.44, 14.0]
["2026-09-29T18:33:23.500345+00:00", "trade", 12.44, 23.0]
["2026-09-29T18:33:23.500350+00:00", "trade", 12.44, 9.0]
["2026-09-29T18:33:23.500353+00:00", "trade", 12.44, 91.0]
["2026-09-29T18:33:23.500483+00:00", "trade", 12.44, 9.0]
["2026-09-29T18:33:23.500606+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.500776+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.500967+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.500982+00:00", "trade", 12.44, 15.0]
["2026-09-29T18:33:23.500985+00:00", "trade", 12.44, 15.0]
["2026-09-29T18:33:23.501027+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.501132+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.501147+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.501222+00:00", "trade", 12.44, 37.0]
["2026-09-29T18:33:23.501238+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.501238+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.501247+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.501253+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.501255+00:00", "trade", 12.44, 63.0]
["2026-09-29T18:33:23.501255+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.501258+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.501262+00:00", "trade", 12.44, 82.0]
["2026-09-29T18:33:23.501267+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.501278+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.501308+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.501316+00:00", "trade", 12.44, 200.0]
["2026-09-29T18:33:23.501318+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.501328+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.501338+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.501408+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.501448+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.501513+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.501548+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.501714+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.501824+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.502509+00:00", "trade", 12.44, 20.0]
["2026-09-29T18:33:23.505362+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.505392+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.506104+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.506114+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.506118+00:00", "trade", 12.44, 92.0]
["2026-09-29T18:33:23.506118+00:00", "trade", 12.44, 63.0]
["2026-09-29T18:33:23.506122+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.506124+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.506128+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.506128+00:00", "trade", 12.44, 16.0]
["2026-09-29T18:33:23.506129+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.506151+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.506154+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.506160+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.506164+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.506169+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.506223+00:00", "trade", 12.44, 15.0]
["2026-09-29T18:33:23.506226+00:00", "trade", 12.44, 85.0]
["2026-09-29T18:33:23.506362+00:00", "trade", 12.44, 66.0]
["2026-09-29T18:33:23.506400+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.506410+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.506410+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.506435+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.506524+00:00", "trade", 12.44, 15.0]
["2026-09-29T18:33:23.506527+00:00", "trade", 12.44, 15.0]
["2026-09-29T18:33:23.506956+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.507267+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.507267+00:00", "trade", 12.44, 200.0]
["2026-09-29T18:33:23.507267+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.507270+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.507375+00:00", "trade", 12.44, 21.0]
["2026-09-29T18:33:23.507438+00:00", "trade", 12.44, 20.0]
["2026-09-29T18:33:23.507688+00:00", "trade", 12.44, 17.0]
["2026-09-29T18:33:23.507784+00:00", "trade", 12.44, 200.0]
["2026-09-29T18:33:23.507968+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.508061+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.508524+00:00", "trade", 12.44, 22.0]
["2026-09-29T18:33:23.511051+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.512884+00:00", "trade", 12.44, 36.0]
["2026-09-29T18:33:23.513176+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.514129+00:00", "trade", 12.44, 20.0]
["2026-09-29T18:33:23.515533+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.515557+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.515852+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.516015+00:00", "trade", 12.44, 200.0]
["2026-09-29T18:33:23.516283+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.516469+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.517531+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.518278+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.518279+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.518298+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.518298+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.518303+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.518303+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.518313+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.518323+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.518574+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.518699+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.518744+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.518744+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.518769+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.518772+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.518779+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.518779+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.518781+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.518781+00:00", "trade", 12.44, 79.0]
["2026-09-29T18:33:23.518784+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.518784+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.518809+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.518809+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.518829+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.518839+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.518859+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.519035+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.519055+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.519065+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.520020+00:00", "trade", 12.44, 22.0]
["2026-09-29T18:33:23.520161+00:00", "trade", 12.44, 200.0]
["2026-09-29T18:33:23.522408+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.522408+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.522408+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.522411+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.522411+00:00", "trade", 12.44, 8.0]
["2026-09-29T18:33:23.522413+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.522414+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.522420+00:00", "trade", 12.44, 63.0]
["2026-09-29T18:33:23.522420+00:00", "trade", 12.44, 8.0]
["2026-09-29T18:33:23.522420+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.522423+00:00", "trade", 12.44, 92.0]
["2026-09-29T18:33:23.522433+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.522471+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.522508+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.522510+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.522517+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.522558+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.522568+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.522734+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.522759+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.522775+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.522779+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.522901+00:00", "trade", 12.44, 200.0]
["2026-09-29T18:33:23.522979+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.523074+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.523095+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.523096+00:00", "trade", 12.44, 17.0]
["2026-09-29T18:33:23.523160+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.523255+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.523305+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.523315+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.523370+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.523395+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.523490+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.523491+00:00", "trade", 12.44, 8.0]
["2026-09-29T18:33:23.523491+00:00", "trade", 12.44, 92.0]
["2026-09-29T18:33:23.523653+00:00", "trade", 12.44, 22.0]
["2026-09-29T18:33:23.523719+00:00", "trade", 12.44, 22.0]
["2026-09-29T18:33:23.523806+00:00", "trade", 12.44, 8.0]
["2026-09-29T18:33:23.523826+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.524017+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.524097+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.524149+00:00", "trade", 12.44, 22.0]
["2026-09-29T18:33:23.526858+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.527149+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.527174+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.527425+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.528893+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.528968+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.529054+00:00", "trade", 12.44, 182.0]
["2026-09-29T18:33:23.529108+00:00", "trade", 12.44, 18.0]
["2026-09-29T18:33:23.529184+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.531790+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.531805+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.531817+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.531817+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.531840+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.531845+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.531861+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.531865+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.531880+00:00", "trade", 12.44, 239.0]
["2026-09-29T18:33:23.531880+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.531883+00:00", "trade", 12.44, 79.0]
["2026-09-29T18:33:23.531885+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.531885+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.531886+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.531905+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.531905+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.531921+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.531928+00:00", "trade", 12.435, 300.0]
["2026-09-29T18:33:23.531930+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.531930+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.532064+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.532067+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.532124+00:00", "trade", 12.44, 1.0]
["2026-09-29T18:33:23.532141+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.532311+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.532457+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.532590+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.532657+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.532891+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.533083+00:00", "trade", 12.4362, 23.0]
["2026-09-29T18:33:23.533200+00:00", "trade", 12.4379, 32.0]
["2026-09-29T18:33:23.533573+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.536590+00:00", "trade", 12.445, 169.0]
["2026-09-29T18:33:23.537140+00:00", "trade", 12.445, 100.0]
["2026-09-29T18:33:23.537203+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.537838+00:00", "trade", 12.4415, 26.0]
["2026-09-29T18:33:23.540070+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.540070+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.540072+00:00", "trade", 12.44, 99.0]
["2026-09-29T18:33:23.540072+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.540075+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.540078+00:00", "trade", 12.44, 239.0]
["2026-09-29T18:33:23.540078+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.540078+00:00", "trade", 12.44, 62.0]
["2026-09-29T18:33:23.540140+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.540155+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.540156+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.540162+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.540171+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.540280+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.540421+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.540531+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.540532+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.540532+00:00", "trade", 12.44, 14.0]
["2026-09-29T18:33:23.540535+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.540661+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.540691+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.540716+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.540769+00:00", "trade", 12.44, 14.0]
["2026-09-29T18:33:23.540822+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.540837+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.541142+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.541147+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.541263+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.541293+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.541338+00:00", "trade", 12.4409, 24.0]
["2026-09-29T18:33:23.541416+00:00", "trade", 12.44, 20.0]
["2026-09-29T18:33:23.541503+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.541506+00:00", "trade", 12.44, 24.0]
["2026-09-29T18:33:23.541579+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.541739+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.541819+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.542899+00:00", "trade", 12.44, 200.0]
["2026-09-29T18:33:23.544147+00:00", "trade", 12.44, 20.0]
["2026-09-29T18:33:23.546385+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.546471+00:00", "trade", 12.44, 14.0]
["2026-09-29T18:33:23.546490+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.546490+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.546501+00:00", "trade", 12.44, 33.0]
["2026-09-29T18:33:23.546516+00:00", "trade", 12.43, 10.0]
["2026-09-29T18:33:23.546522+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.546522+00:00", "trade", 12.43, 90.0]
["2026-09-29T18:33:23.546525+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.546537+00:00", "trade", 12.44, 63.0]
["2026-09-29T18:33:23.546540+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.546540+00:00", "trade", 12.44, 79.0]
["2026-09-29T18:33:23.546545+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.546556+00:00", "trade", 12.44, 192.0]
["2026-09-29T18:33:23.546556+00:00", "trade", 12.44, 62.0]
["2026-09-29T18:33:23.546560+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.546560+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.546576+00:00", "trade", 12.44, 220.0]
["2026-09-29T18:33:23.546579+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.546634+00:00", "trade", 12.44, 1.0]
["2026-09-29T18:33:23.546640+00:00", "trade", 12.44, 50.0]
["2026-09-29T18:33:23.546645+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.546673+00:00", "trade", 12.44, 48.0]
["2026-09-29T18:33:23.546726+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.546727+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.546727+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.546731+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.546751+00:00", "trade", 12.44, 220.0]
["2026-09-29T18:33:23.546751+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.546771+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.546816+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.546841+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.546866+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.546896+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.546928+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.546928+00:00", "trade", 12.44, 46.0]
["2026-09-29T18:33:23.547021+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.547073+00:00", "trade", 12.44, 200.0]
["2026-09-29T18:33:23.547085+00:00", "trade", 12.44, 37.0]
["2026-09-29T18:33:23.547142+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.547142+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.547147+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.547148+00:00", "trade", 12.44, 1.0]
["2026-09-29T18:33:23.547148+00:00", "trade", 12.44, 99.0]
["2026-09-29T18:33:23.547167+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.547327+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.547806+00:00", "trade", 12.4367, 27.0]
["2026-09-29T18:33:23.547924+00:00", "trade", 12.44, 22.0]
["2026-09-29T18:33:23.548152+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.548155+00:00", "trade", 12.44, 71.0]
["2026-09-29T18:33:23.548176+00:00", "trade", 12.44, 23.0]
["2026-09-29T18:33:23.548179+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.548209+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.548209+00:00", "trade", 12.44, 63.0]
["2026-09-29T18:33:23.548402+00:00", "trade", 12.44, 21.0]
["2026-09-29T18:33:23.548555+00:00", "trade", 12.44, 320.0]
["2026-09-29T18:33:23.548911+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.549806+00:00", "trade", 12.44, 23.0]
["2026-09-29T18:33:23.556819+00:00", "trade", 12.44, 37.0]
["2026-09-29T18:33:23.556819+00:00", "trade", 12.44, 52.0]
["2026-09-29T18:33:23.556820+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.556822+00:00", "trade", 12.44, 11.0]
["2026-09-29T18:33:23.556845+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.556920+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.556924+00:00", "trade", 12.44, 1151.0]
["2026-09-29T18:33:23.556924+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.556925+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.556927+00:00", "trade", 12.44, 33.0]
["2026-09-29T18:33:23.556930+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.556934+00:00", "trade", 12.44, 148.0]
["2026-09-29T18:33:23.556939+00:00", "trade", 12.44, 68.0]
["2026-09-29T18:33:23.556960+00:00", "trade", 12.44, 32.0]
["2026-09-29T18:33:23.557002+00:00", "trade", 12.44, 63.0]
["2026-09-29T18:33:23.557002+00:00", "trade", 12.44, 16.0]
["2026-09-29T18:33:23.557106+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.557171+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.557186+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.557271+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.557426+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.557461+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.557476+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.557536+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.557556+00:00", "trade", 12.44, 89.0]
["2026-09-29T18:33:23.557572+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.557577+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.557601+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.557611+00:00", "trade", 12.44, 89.0]
["2026-09-29T18:33:23.557611+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.557612+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.557616+00:00", "trade", 12.44, 71.0]
["2026-09-29T18:33:23.557627+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.557649+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.557652+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.557677+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.557702+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.558078+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.558098+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.558175+00:00", "trade", 12.44, 55.0]
["2026-09-29T18:33:23.558247+00:00", "trade", 12.44, 20.0]
["2026-09-29T18:33:23.558891+00:00", "trade", 12.44, 22.0]
["2026-09-29T18:33:23.559324+00:00", "trade", 12.44, 148.0]
["2026-09-29T18:33:23.560238+00:00", "trade", 12.44, 52.0]
["2026-09-29T18:33:23.563050+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.563075+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.564066+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.564066+00:00", "trade", 12.44, 79.0]
["2026-09-29T18:33:23.564067+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.564069+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.564072+00:00", "trade", 12.44, 63.0]
["2026-09-29T18:33:23.564092+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.564123+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.564313+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.564598+00:00", "trade", 12.44, 2.0]
["2026-09-29T18:33:23.564744+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.564833+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.565080+00:00", "trade", 12.44, 27.0]
["2026-09-29T18:33:23.565082+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.565104+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.565130+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.565134+00:00", "trade", 12.44, 63.0]
["2026-09-29T18:33:23.565135+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.565135+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.565137+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.565137+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.565150+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.565150+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.565299+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.565300+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.565706+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.565791+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.565962+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.566099+00:00", "trade", 12.44, 23.0]
["2026-09-29T18:33:23.571178+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.571199+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.571204+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.571214+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.571245+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.571247+00:00", "trade", 12.44, 200.0]
["2026-09-29T18:33:23.571247+00:00", "trade", 12.44, 63.0]
["2026-09-29T18:33:23.571250+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.571250+00:00", "trade", 12.44, 37.0]
["2026-09-29T18:33:23.571256+00:00", "trade", 12.44, 200.0]
["2026-09-29T18:33:23.571269+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.571269+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.571279+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.571413+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.571415+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.571415+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.571416+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.571416+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.571422+00:00", "trade", 12.44, 26.0]
["2026-09-29T18:33:23.571422+00:00", "trade", 12.44, 37.0]
["2026-09-29T18:33:23.571422+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.571425+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.571435+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.571440+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.571465+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.571467+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.571467+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.571470+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.571470+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.571479+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.571479+00:00", "trade", 12.44, 79.0]
["2026-09-29T18:33:23.571480+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.571480+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.571480+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.571495+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.571500+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.571500+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.571500+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.571503+00:00", "trade", 12.44, 2.0]
["2026-09-29T18:33:23.571505+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.571510+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.571539+00:00", "trade", 12.44, 8.0]
["2026-09-29T18:33:23.571545+00:00", "trade", 12.44, 92.0]
["2026-09-29T18:33:23.571546+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.571546+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.571548+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.571550+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.571551+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.571551+00:00", "trade", 12.44, 79.0]
["2026-09-29T18:33:23.571554+00:00", "trade", 12.44, 1.0]
["2026-09-29T18:33:23.571565+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.571590+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.571617+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.571620+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.571620+00:00", "trade", 12.44, 79.0]
["2026-09-29T18:33:23.571620+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.571620+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.571623+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.571677+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.571680+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.571716+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.571716+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.571716+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.571720+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.571725+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.571725+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.571728+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.571735+00:00", "trade", 12.43, 37.0]
["2026-09-29T18:33:23.571738+00:00", "trade", 12.44, 71.0]
["2026-09-29T18:33:23.571738+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.571740+00:00", "trade", 12.44, 21.0]
["2026-09-29T18:33:23.571740+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.571767+00:00", "trade", 12.44, 8.0]
["2026-09-29T18:33:23.571767+00:00", "trade", 12.44, 13.0]
["2026-09-29T18:33:23.571786+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.571852+00:00", "trade", 12.44, 32.0]
["2026-09-29T18:33:23.571855+00:00", "trade", 12.44, 2.0]
["2026-09-29T18:33:23.571855+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.571855+00:00", "trade", 12.44, 50.0]
["2026-09-29T18:33:23.571856+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.571864+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.571871+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.571871+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.571881+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.571886+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.571916+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.571931+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.571966+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.572081+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.572207+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.572272+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.572272+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.572871+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.579188+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.579189+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.579208+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.579208+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.579233+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.579235+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.579237+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.579238+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.579238+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.579252+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.579256+00:00", "trade", 12.44, 30.0]
["2026-09-29T18:33:23.579256+00:00", "trade", 12.44, 2.0]
["2026-09-29T18:33:23.579258+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.579258+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.579258+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.579273+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.579273+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.579278+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.579323+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.579504+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.579659+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.579830+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.581862+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.581865+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.581865+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.581866+00:00", "trade", 12.44, 79.0]
["2026-09-29T18:33:23.581866+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.581868+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.581869+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.581869+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.581871+00:00", "trade", 12.44, 92.0]
["2026-09-29T18:33:23.581894+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.581923+00:00", "trade", 12.44, 8.0]
["2026-09-29T18:33:23.581925+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.581926+00:00", "trade", 12.44, 13.0]
["2026-09-29T18:33:23.582118+00:00", "trade", 12.44, 8.0]
["2026-09-29T18:33:23.582396+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.586079+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.586095+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.586096+00:00", "trade", 12.44, 79.0]
["2026-09-29T18:33:23.586115+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.586115+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.586148+00:00", "trade", 12.44, 79.0]
["2026-09-29T18:33:23.586148+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.586150+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.586151+00:00", "trade", 12.44, 79.0]
["2026-09-29T18:33:23.586165+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.586170+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.586170+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.586180+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.586226+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.586232+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.586366+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.586367+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.586370+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.586370+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.586370+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.586373+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.586395+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.586395+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.586395+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.586400+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.586475+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.587032+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.587062+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.587299+00:00", "trade", 12.44, 200.0]
["2026-09-29T18:33:23.591873+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.591873+00:00", "trade", 12.44, 71.0]
["2026-09-29T18:33:23.591873+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.591873+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.591898+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.592119+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.592294+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.592405+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.592590+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.592610+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.592635+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.592795+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.592836+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.592836+00:00", "trade", 12.44, 1.0]
["2026-09-29T18:33:23.592836+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.592856+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.592856+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.592866+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.592906+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.592921+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.592936+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.592936+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.592936+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.592936+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.592941+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.592941+00:00", "trade", 12.44, 79.0]
["2026-09-29T18:33:23.592941+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.592941+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.592944+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.592956+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.593297+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.593437+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.593718+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.595449+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.595449+00:00", "trade", 12.44, 58.0]
["2026-09-29T18:33:23.595452+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.595467+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.595502+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.595635+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.595639+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.595639+00:00", "trade", 12.43, 200.0]
["2026-09-29T18:33:23.595641+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.595702+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.595755+00:00", "trade", 12.44, 48.0]
["2026-09-29T18:33:23.595761+00:00", "trade", 12.44, 37.0]
["2026-09-29T18:33:23.595765+00:00", "trade", 12.44, 16.0]
["2026-09-29T18:33:23.595765+00:00", "trade", 12.44, 57.0]
["2026-09-29T18:33:23.595768+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.595834+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.595834+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.595840+00:00", "trade", 12.43, 200.0]
["2026-09-29T18:33:23.595840+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.595843+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.595876+00:00", "trade", 12.43, 1.0]
["2026-09-29T18:33:23.595878+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.595879+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.595883+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.595883+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.595883+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.595885+00:00", "trade", 12.43, 51.0]
["2026-09-29T18:33:23.595885+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.595885+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.595888+00:00", "trade", 12.43, 48.0]
["2026-09-29T18:33:23.595906+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.595908+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.595910+00:00", "trade", 12.44, 87.0]
["2026-09-29T18:33:23.595910+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.595912+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.595913+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.595913+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.595928+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.595933+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.595943+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.595953+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.595958+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.595958+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.595963+00:00", "trade", 12.435, 29.0]
["2026-09-29T18:33:23.595987+00:00", "trade", 12.44, 200.0]
["2026-09-29T18:33:23.595987+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.595988+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.595996+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.596002+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.596003+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.596003+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.596018+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.596018+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.596038+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.596048+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596048+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.596050+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.596050+00:00", "trade", 12.44, 79.0]
["2026-09-29T18:33:23.596068+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596073+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596093+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596103+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596108+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596123+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596153+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596174+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596179+00:00", "trade", 12.44, 46.0]
["2026-09-29T18:33:23.596179+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596179+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596184+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596184+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596189+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596192+00:00", "trade", 12.44, 44.0]
["2026-09-29T18:33:23.596194+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596194+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596195+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.596195+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.596204+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596204+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596209+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596219+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596239+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596244+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596254+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596255+00:00", "trade", 12.435, 100.0]
["2026-09-29T18:33:23.596255+00:00", "trade", 12.44, 63.0]
["2026-09-29T18:33:23.596258+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.596259+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596259+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596259+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596259+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596261+00:00", "trade", 12.44, 48.0]
["2026-09-29T18:33:23.596264+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596264+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596345+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.596379+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596379+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596379+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596379+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596384+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596384+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596384+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596389+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596389+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596394+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596426+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.596429+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.596433+00:00", "trade", 12.44, 200.0]
["2026-09-29T18:33:23.596433+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.596436+00:00", "trade", 12.44, 79.0]
["2026-09-29T18:33:23.596454+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596454+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596454+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.596459+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.596459+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.596464+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596464+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.596464+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.596469+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596469+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596492+00:00", "trade", 12.44, 75.0]
["2026-09-29T18:33:23.596494+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596509+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596519+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596534+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596550+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596550+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596554+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596554+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596554+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596575+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.596579+00:00", "trade", 12.44, 200.0]
["2026-09-29T18:33:23.596688+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.596688+00:00", "trade", 12.44, 17.0]
["2026-09-29T18:33:23.596970+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.597186+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.597186+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.597187+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.597187+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.597221+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.597602+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.597677+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.603259+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.603260+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.603264+00:00", "trade", 12.44, 16.0]
["2026-09-29T18:33:23.603264+00:00", "trade", 12.44, 180.0]
["2026-09-29T18:33:23.603267+00:00", "trade", 12.44, 46.0]
["2026-09-29T18:33:23.603270+00:00", "trade", 12.44, 44.0]
["2026-09-29T18:33:23.603270+00:00", "trade", 12.44, 4.0]
["2026-09-29T18:33:23.603270+00:00", "trade", 12.44, 44.0]
["2026-09-29T18:33:23.603386+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.603436+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.603641+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.603817+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.603837+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.604058+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.604061+00:00", "trade", 12.44, 79.0]
["2026-09-29T18:33:23.604077+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.604082+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.605120+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.608262+00:00", "trade", 12.44, 5.0]
["2026-09-29T18:33:23.608317+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.608317+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.608357+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.608673+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.608683+00:00", "trade", 12.44, 63.0]
["2026-09-29T18:33:23.608702+00:00", "trade", 12.44, 33.0]
["2026-09-29T18:33:23.608704+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.608710+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.608718+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.608777+00:00", "trade", 12.44, 33.0]
["2026-09-29T18:33:23.608777+00:00", "trade", 12.435, 167.0]
["2026-09-29T18:33:23.608870+00:00", "trade", 12.435, 450.0]
["2026-09-29T18:33:23.608873+00:00", "trade", 12.435, 100.0]
["2026-09-29T18:33:23.608873+00:00", "trade", 12.435, 200.0]
["2026-09-29T18:33:23.608874+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.608876+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.608879+00:00", "trade", 12.43, 50.0]
["2026-09-29T18:33:23.608885+00:00", "trade", 12.43, 16.0]
["2026-09-29T18:33:23.608889+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.608891+00:00", "trade", 12.43, 184.0]
["2026-09-29T18:33:23.608891+00:00", "trade", 12.43, 37.0]
["2026-09-29T18:33:23.608895+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.608897+00:00", "trade", 12.43, 79.0]
["2026-09-29T18:33:23.608897+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.608899+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.608904+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.608914+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.608914+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.608914+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.608914+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.608919+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.608959+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.608963+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.608963+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.608964+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.608964+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.608964+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.608966+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.608966+00:00", "trade", 12.44, 89.0]
["2026-09-29T18:33:23.608969+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.608972+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.608972+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.608974+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.608975+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.608975+00:00", "trade", 12.44, 152.0]
["2026-09-29T18:33:23.608984+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.608984+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.608991+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.608994+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.608994+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.608999+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.608999+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.609002+00:00", "trade", 12.43, 63.0]
["2026-09-29T18:33:23.609009+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.609014+00:00", "trade", 12.435, 79.0]
["2026-09-29T18:33:23.609027+00:00", "trade", 12.43, 12.0]
["2026-09-29T18:33:23.609029+00:00", "trade", 12.43, 21.0]
["2026-09-29T18:33:23.609039+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.609084+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.609129+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.609159+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.609179+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.609185+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.609240+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.609280+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.609485+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.609489+00:00", "trade", 12.44, 200.0]
["2026-09-29T18:33:23.609611+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.609821+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.609850+00:00", "trade", 12.435, 100.0]
["2026-09-29T18:33:23.614046+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.617775+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.617778+00:00", "trade", 12.435, 371.0]
["2026-09-29T18:33:23.617778+00:00", "trade", 12.435, 100.0]
["2026-09-29T18:33:23.617780+00:00", "trade", 12.43, 37.0]
["2026-09-29T18:33:23.617780+00:00", "trade", 12.43, 63.0]
["2026-09-29T18:33:23.617780+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.617780+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.617786+00:00", "trade", 12.43, 79.0]
["2026-09-29T18:33:23.617786+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.617786+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.617789+00:00", "trade", 12.43, 50.0]
["2026-09-29T18:33:23.617805+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.617834+00:00", "trade", 12.43, 79.0]
["2026-09-29T18:33:23.617882+00:00", "trade", 12.435, 220.0]
["2026-09-29T18:33:23.617885+00:00", "trade", 12.43, 80.0]
["2026-09-29T18:33:23.617963+00:00", "trade", 12.435, 400.0]
["2026-09-29T18:33:23.617978+00:00", "trade", 12.435, 283.0]
["2026-09-29T18:33:23.617985+00:00", "trade", 12.43, 10.0]
["2026-09-29T18:33:23.617985+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.617987+00:00", "trade", 12.43, 62.0]
["2026-09-29T18:33:23.617990+00:00", "trade", 12.43, 145.0]
["2026-09-29T18:33:23.618056+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.618061+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.618063+00:00", "trade", 12.43, 55.0]
["2026-09-29T18:33:23.618063+00:00", "trade", 12.43, 23.0]
["2026-09-29T18:33:23.618066+00:00", "trade", 12.43, 10.0]
["2026-09-29T18:33:23.618066+00:00", "trade", 12.43, 10.0]
["2026-09-29T18:33:23.618069+00:00", "trade", 12.43, 8.0]
["2026-09-29T18:33:23.618091+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.618117+00:00", "trade", 12.43, 10.0]
["2026-09-29T18:33:23.618146+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.618507+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.618508+00:00", "trade", 12.43, 300.0]
["2026-09-29T18:33:23.618508+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.618511+00:00", "trade", 12.43, 200.0]
["2026-09-29T18:33:23.618512+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.618571+00:00", "trade", 12.435, 100.0]
["2026-09-29T18:33:23.619942+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.619945+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.621058+00:00", "trade", 12.435, 100.0]
["2026-09-29T18:33:23.621559+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.621875+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.626774+00:00", "trade", 12.44, 200.0]
["2026-09-29T18:33:23.627533+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.627558+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.627583+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.627643+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.627894+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.629668+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.629670+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.630039+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.632530+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.632558+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.632558+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.632560+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.632580+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.632585+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.632590+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.632590+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.632600+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.633291+00:00", "trade", 12.44, 14.0]
["2026-09-29T18:33:23.633294+00:00", "trade", 12.44, 46.0]
["2026-09-29T18:33:23.633294+00:00", "trade", 12.43, 46.0]
["2026-09-29T18:33:23.633297+00:00", "trade", 12.44, 69.0]
["2026-09-29T18:33:23.633297+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.633328+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.633328+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.633330+00:00", "trade", 12.44, 79.0]
["2026-09-29T18:33:23.633352+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.633357+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.633372+00:00", "trade", 12.44, 89.0]
["2026-09-29T18:33:23.633372+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.633377+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.633377+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.633382+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.633392+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.633402+00:00", "trade", 12.44, 52.0]
["2026-09-29T18:33:23.633402+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.633427+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.633427+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.633432+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.633437+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.633533+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.633533+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.633533+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.633944+00:00", "trade", 12.44, 14.0]
["2026-09-29T18:33:23.633946+00:00", "trade", 12.44, 200.0]
["2026-09-29T18:33:23.634009+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.634034+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.634052+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.634058+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.634061+00:00", "trade", 12.44, 110.0]
["2026-09-29T18:33:23.634068+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.634068+00:00", "trade", 12.44, 63.0]
["2026-09-29T18:33:23.634069+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.634073+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.634073+00:00", "trade", 12.44, 79.0]
["2026-09-29T18:33:23.634082+00:00", "trade", 12.44, 82.0]
["2026-09-29T18:33:23.634094+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.634139+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.634224+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.634239+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.634268+00:00", "trade", 12.44, 26.0]
["2026-09-29T18:33:23.634278+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.634279+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.634281+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.634281+00:00", "trade", 12.44, 41.0]
["2026-09-29T18:33:23.634320+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.634320+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.634320+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.634320+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.634324+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.634325+00:00", "trade", 12.44, 51.0]
["2026-09-29T18:33:23.634325+00:00", "trade", 12.44, 46.0]
["2026-09-29T18:33:23.634328+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.634329+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.634339+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.634339+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.634344+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.634355+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.634358+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.634365+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.634373+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.634374+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.634380+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.634380+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.634380+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.634380+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.634384+00:00", "trade", 12.44, 49.0]
["2026-09-29T18:33:23.634384+00:00", "trade", 12.44, 30.0]
["2026-09-29T18:33:23.634389+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.634399+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.634399+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.634403+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.634405+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.634420+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.634452+00:00", "trade", 12.44, 79.0]
["2026-09-29T18:33:23.634464+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.634475+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.634480+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.634505+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.634655+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.634660+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.634665+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.634710+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.634725+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.634725+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.634825+00:00", "trade", 12.44, 21.0]
["2026-09-29T18:33:23.634825+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.634826+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.634827+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.634831+00:00", "trade", 12.44, 4.0]
["2026-09-29T18:33:23.634831+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.634831+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.634846+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.634846+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.634851+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.634856+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.634916+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.634948+00:00", "trade", 12.44, 50.0]
["2026-09-29T18:33:23.635001+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.635032+00:00", "trade", 12.44, 42.0]
["2026-09-29T18:33:23.635061+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.635087+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.635087+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.635096+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.635107+00:00", "trade", 12.44, 4.0]
["2026-09-29T18:33:23.635116+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.635317+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.635888+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.636319+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.636319+00:00", "trade", 12.44, 63.0]
["2026-09-29T18:33:23.636319+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.636334+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.636454+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.636520+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.636560+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.636575+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.636615+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.636638+00:00", "trade", 12.44, 37.0]
["2026-09-29T18:33:23.636638+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.636640+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.636640+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.636640+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.636641+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.636644+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.636655+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.636660+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.636660+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.636690+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.636695+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.636752+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.636752+00:00", "trade", 12.43, 10.0]
["2026-09-29T18:33:23.636758+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.636758+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.636758+00:00", "trade", 12.43, 53.0]
["2026-09-29T18:33:23.636785+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.636911+00:00", "trade", 12.43, 20.0]
["2026-09-29T18:33:23.636920+00:00", "trade", 12.43, 70.0]
["2026-09-29T18:33:23.636927+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.636933+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.636966+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.636971+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.636986+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.636999+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.637001+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.637053+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.637056+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.637056+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.637056+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.637056+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.637059+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.637059+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.637061+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.637061+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.637066+00:00", "trade", 12.44, 42.0]
["2026-09-29T18:33:23.637066+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.637066+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.637068+00:00", "trade", 12.44, 37.0]
["2026-09-29T18:33:23.637068+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.637071+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.637076+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.637076+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.637080+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.637081+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.637106+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.637106+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.637186+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.637200+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.637201+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.637201+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.637204+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.637206+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.637206+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.637209+00:00", "trade", 12.44, 79.0]
["2026-09-29T18:33:23.637209+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.637209+00:00", "trade", 12.44, 42.0]
["2026-09-29T18:33:23.637211+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.637412+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.637547+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.637547+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.637610+00:00", "trade", 12.44, 15.0]
["2026-09-29T18:33:23.637612+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.637613+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.637648+00:00", "trade", 12.44, 6.0]
["2026-09-29T18:33:23.637835+00:00", "trade", 12.44, 58.0]
["2026-09-29T18:33:23.637835+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.637838+00:00", "trade", 12.44, 32.0]
["2026-09-29T18:33:23.637838+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.637883+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.638133+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.638272+00:00", "trade", 12.43, 200.0]
["2026-09-29T18:33:23.638272+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.638274+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.638309+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.638319+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.638319+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.638364+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.638391+00:00", "trade", 12.44, 52.0]
["2026-09-29T18:33:23.638710+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.638715+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.638725+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.638728+00:00", "trade", 12.44, 200.0]
["2026-09-29T18:33:23.638730+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.638743+00:00", "trade", 12.44, 1.0]
["2026-09-29T18:33:23.638743+00:00", "trade", 12.44, 27.0]
["2026-09-29T18:33:23.638749+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.638750+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.638780+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.638850+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.639010+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.639020+00:00", "trade", 12.44, 117.0]
["2026-09-29T18:33:23.639216+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.639251+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.639281+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.639314+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.639320+00:00", "trade", 12.44, 28.0]
["2026-09-29T18:33:23.639323+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.639332+00:00", "trade", 12.44, 16.0]
["2026-09-29T18:33:23.639332+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.639335+00:00", "trade", 12.43, 47.0]
["2026-09-29T18:33:23.639335+00:00", "trade", 12.43, 27.0]
["2026-09-29T18:33:23.639351+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.639427+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.646388+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.649253+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.649253+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.649255+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.649304+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.649310+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.649719+00:00", "trade", 12.441, 10.0]
["2026-09-29T18:33:23.649731+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.649789+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.649791+00:00", "trade", 12.44, 14.0]
["2026-09-29T18:33:23.649797+00:00", "trade", 12.44, 14.0]
["2026-09-29T18:33:23.649810+00:00", "trade", 12.44, 79.0]
["2026-09-29T18:33:23.649811+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.649812+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.649832+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.649832+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.649841+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.649856+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.650292+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.650297+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.650300+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.650300+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.650303+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.650303+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.650305+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.650318+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.650322+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.650342+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.650342+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.650347+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.650350+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.650350+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.650353+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.650358+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.650358+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.650378+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.650383+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.650387+00:00", "trade", 12.44, 33.0]
["2026-09-29T18:33:23.650408+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.650438+00:00", "trade", 12.435, 33.0]
["2026-09-29T18:33:23.650468+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.650518+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.650969+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.652314+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.652402+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.652417+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.652448+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.652603+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.652774+00:00", "trade", 12.43, 10.0]
["2026-09-29T18:33:23.652777+00:00", "trade", 12.43, 90.0]
["2026-09-29T18:33:23.652846+00:00", "trade", 12.43, 73.0]
["2026-09-29T18:33:23.652849+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.652852+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.652852+00:00", "trade", 12.43, 10.0]
["2026-09-29T18:33:23.652852+00:00", "trade", 12.43, 17.0]
["2026-09-29T18:33:23.652853+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.652903+00:00", "trade", 12.43, 5.0]
["2026-09-29T18:33:23.652952+00:00", "trade", 12.44, 37.0]
["2026-09-29T18:33:23.652958+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.652958+00:00", "trade", 12.43, 41.0]
["2026-09-29T18:33:23.652958+00:00", "trade", 12.43, 5.0]
["2026-09-29T18:33:23.652959+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.652961+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.652961+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.652964+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.653108+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.653109+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.653114+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.653224+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.653244+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.653273+00:00", "trade", 12.44, 200.0]
["2026-09-29T18:33:23.653277+00:00", "trade", 12.44, 8.0]
["2026-09-29T18:33:23.653280+00:00", "trade", 12.44, 37.0]
["2026-09-29T18:33:23.653280+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.653282+00:00", "trade", 12.435, 255.0]
["2026-09-29T18:33:23.653310+00:00", "trade", 12.44, 67.0]
["2026-09-29T18:33:23.653310+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.653310+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.653313+00:00", "trade", 12.44, 33.0]
["2026-09-29T18:33:23.653315+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.653315+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.653316+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.653316+00:00", "trade", 12.44, 30.0]
["2026-09-29T18:33:23.653320+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.653321+00:00", "trade", 12.44, 5.0]
["2026-09-29T18:33:23.653325+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.653433+00:00", "trade", 12.44, 111.0]
["2026-09-29T18:33:23.653560+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.653580+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.653615+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.653616+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.653616+00:00", "trade", 12.43, 200.0]
["2026-09-29T18:33:23.653619+00:00", "trade", 12.43, 200.0]
["2026-09-29T18:33:23.653623+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.653625+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.653625+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.653655+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.653749+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.653826+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.653841+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.653845+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.653845+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.653848+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.653876+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.653891+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.653893+00:00", "trade", 12.44, 37.0]
["2026-09-29T18:33:23.653896+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.653896+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.653911+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.653916+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.653941+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.653966+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.653968+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.653968+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.653971+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.653971+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.653974+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.653974+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.653976+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.653978+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.653991+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.654002+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.654182+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.654447+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.654458+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.654461+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.654477+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.654482+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.654482+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.654648+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.654938+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.655039+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.655523+00:00", "trade", 12.44, 329.0]
["2026-09-29T18:33:23.663118+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.663203+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.663296+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.663298+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.663305+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.663308+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.663328+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.663390+00:00", "trade", 12.44, 37.0]
["2026-09-29T18:33:23.663393+00:00", "trade", 12.44, 200.0]
["2026-09-29T18:33:23.663393+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.663394+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.663414+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.663434+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.663435+00:00", "trade", 12.44, 4.0]
["2026-09-29T18:33:23.663494+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.663544+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.663554+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.663554+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.663564+00:00", "trade", 12.44, 5.0]
["2026-09-29T18:33:23.663614+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.663734+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.663985+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.664341+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.664421+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.664421+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.664499+00:00", "trade", 12.44, 113.0]
["2026-09-29T18:33:23.664662+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.669343+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.669769+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.669834+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.669855+00:00", "trade", 12.44, 5.0]
["2026-09-29T18:33:23.669859+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.669874+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.669879+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.669885+00:00", "trade", 12.44, 5.0]
["2026-09-29T18:33:23.669899+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.669904+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.669934+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.669934+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.669934+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.669936+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.669954+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.669954+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.669974+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.669994+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.670010+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.670019+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.670029+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.670047+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.670053+00:00", "trade", 12.43, 10.0]
["2026-09-29T18:33:23.670059+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.670059+00:00", "trade", 12.43, 80.0]
["2026-09-29T18:33:23.670059+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.670095+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.670100+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.670114+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.670114+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.670120+00:00", "trade", 12.43, 10.0]
["2026-09-29T18:33:23.670120+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.670120+00:00", "trade", 12.43, 80.0]
["2026-09-29T18:33:23.670159+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.670160+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.670165+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.670185+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.670220+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.670270+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.670285+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.670285+00:00", "trade", 12.44, 2.0]
["2026-09-29T18:33:23.670290+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.670290+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.670290+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.670291+00:00", "trade", 12.43, 5.0]
["2026-09-29T18:33:23.670291+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.670295+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.670297+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.670297+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.670297+00:00", "trade", 12.43, 64.0]
["2026-09-29T18:33:23.670310+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.670310+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.670315+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.670327+00:00", "trade", 12.44, 14.0]
["2026-09-29T18:33:23.670331+00:00", "trade", 12.44, 149.0]
["2026-09-29T18:33:23.670333+00:00", "trade", 12.44, 239.0]
["2026-09-29T18:33:23.670335+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.670335+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.670352+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.670355+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.670360+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.670365+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.670367+00:00", "trade", 12.43, 36.0]
["2026-09-29T18:33:23.670370+00:00", "trade", 12.43, 200.0]
["2026-09-29T18:33:23.670370+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.670370+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.670372+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.670375+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.670376+00:00", "trade", 12.43, 239.0]
["2026-09-29T18:33:23.670376+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.670378+00:00", "trade", 12.44, 220.0]
["2026-09-29T18:33:23.670384+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.670396+00:00", "trade", 12.43, 29.0]
["2026-09-29T18:33:23.670396+00:00", "trade", 12.44, 71.0]
["2026-09-29T18:33:23.670396+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.670400+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.670402+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.670447+00:00", "trade", 12.43, 71.0]
["2026-09-29T18:33:23.670459+00:00", "trade", 12.43, 29.0]
["2026-09-29T18:33:23.670480+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.670495+00:00", "trade", 12.43, 29.0]
["2026-09-29T18:33:23.670510+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.670541+00:00", "trade", 12.43, 29.0]
["2026-09-29T18:33:23.670541+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.670541+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.670546+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.670546+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.670550+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.670561+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.670565+00:00", "trade", 12.44, 14.0]
["2026-09-29T18:33:23.670568+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.670571+00:00", "trade", 12.44, 151.0]
["2026-09-29T18:33:23.670576+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.670581+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.670581+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.670583+00:00", "trade", 12.43, 29.0]
["2026-09-29T18:33:23.670583+00:00", "trade", 12.44, 21.0]
["2026-09-29T18:33:23.670606+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.670608+00:00", "trade", 12.44, 8.0]
["2026-09-29T18:33:23.670611+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.670613+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.670613+00:00", "trade", 12.44, 50.0]
["2026-09-29T18:33:23.670628+00:00", "trade", 12.43, 29.0]
["2026-09-29T18:33:23.670641+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.670651+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.670651+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.670676+00:00", "trade", 12.44, 21.0]
["2026-09-29T18:33:23.670679+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.670682+00:00", "trade", 12.44, 8.0]
["2026-09-29T18:33:23.670682+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.670682+00:00", "trade", 12.44, 221.0]
["2026-09-29T18:33:23.670691+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.670691+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.670691+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.670691+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.670696+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.670696+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.670701+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.670701+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.670701+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.670862+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.670887+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.670907+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.670916+00:00", "trade", 12.44, 300.0]
["2026-09-29T18:33:23.670957+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.670957+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.670986+00:00", "trade", 12.44, 50.0]
["2026-09-29T18:33:23.671037+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.671207+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.671208+00:00", "trade", 12.44, 79.0]
["2026-09-29T18:33:23.671208+00:00", "trade", 12.44, 21.0]
["2026-09-29T18:33:23.671569+00:00", "trade", 12.43, 300.0]
["2026-09-29T18:33:23.671695+00:00", "trade", 12.432, 317.0]
["2026-09-29T18:33:23.671722+00:00", "trade", 12.444, 36.0]
["2026-09-29T18:33:23.674655+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.674720+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.675222+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.675223+00:00", "trade", 12.44, 79.0]
["2026-09-29T18:33:23.675226+00:00", "trade", 12.44, 220.0]
["2026-09-29T18:33:23.675226+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.675227+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.675227+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.675229+00:00", "trade", 12.44, 51.0]
["2026-09-29T18:33:23.675282+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.675283+00:00", "trade", 12.44, 49.0]
["2026-09-29T18:33:23.675283+00:00", "trade", 12.44, 50.0]
["2026-09-29T18:33:23.675286+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.675287+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.675287+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.675289+00:00", "trade", 12.44, 151.0]
["2026-09-29T18:33:23.675289+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.675292+00:00", "trade", 12.44, 90.0]
["2026-09-29T18:33:23.675292+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.675738+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.676254+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.676344+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.676492+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.680401+00:00", "trade", 12.44, 59.0]
["2026-09-29T18:33:23.680424+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.680424+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.680434+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.680450+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.680454+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.680494+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.680504+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.680521+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.680580+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.680599+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.680670+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.680675+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.680690+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.680690+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.680693+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.680699+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.680705+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.680720+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.680725+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.680726+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.680726+00:00", "trade", 12.43, 90.0]
["2026-09-29T18:33:23.680740+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.680785+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.680805+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.680822+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.680831+00:00", "trade", 12.44, 50.0]
["2026-09-29T18:33:23.680870+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.680885+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.680910+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.680910+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.680915+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.680936+00:00", "trade", 12.43, 50.0]
["2026-09-29T18:33:23.680939+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.680950+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.680975+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.680985+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.680995+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.681063+00:00", "trade", 12.44, 51.0]
["2026-09-29T18:33:23.681091+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.681093+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.681093+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.681096+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.681097+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.681097+00:00", "trade", 12.44, 219.0]
["2026-09-29T18:33:23.681101+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.681120+00:00", "trade", 12.44, 61.0]
["2026-09-29T18:33:23.681121+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.681123+00:00", "trade", 12.44, 132.0]
["2026-09-29T18:33:23.681126+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.681129+00:00", "trade", 12.44, 244.0]
["2026-09-29T18:33:23.681131+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.681131+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.681131+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.681132+00:00", "trade", 12.44, 5.0]
["2026-09-29T18:33:23.681146+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.681146+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.681216+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.681236+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.681256+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.681266+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.681281+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.681291+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.681315+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.681318+00:00", "trade", 12.435, 21.0]
["2026-09-29T18:33:23.681366+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.681376+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.681595+00:00", "trade", 12.435, 100.0]
["2026-09-29T18:33:23.681721+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.681747+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.681848+00:00", "trade", 12.435, 92.0]
["2026-09-29T18:33:23.681918+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.681943+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.681983+00:00", "trade", 12.44, 40.0]
["2026-09-29T18:33:23.681983+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.681986+00:00", "trade", 12.44, 37.0]
["2026-09-29T18:33:23.682003+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.682007+00:00", "trade", 12.44, 61.0]
["2026-09-29T18:33:23.682058+00:00", "trade", 12.44, 82.0]
["2026-09-29T18:33:23.682078+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.682113+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.682138+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.682153+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.682183+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.682188+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.682354+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.682389+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.682454+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.682509+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.689323+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.689360+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.689406+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.689711+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.689744+00:00", "trade", 12.44, 14.0]
["2026-09-29T18:33:23.689821+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.689827+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.689842+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.689846+00:00", "trade", 12.44, 220.0]
["2026-09-29T18:33:23.689847+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.689852+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.689853+00:00", "trade", 12.43, 380.0]
["2026-09-29T18:33:23.689874+00:00", "trade", 12.43, 48.0]
["2026-09-29T18:33:23.689877+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.689902+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.689922+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.689922+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.689926+00:00", "trade", 12.43, 50.0]
["2026-09-29T18:33:23.689926+00:00", "trade", 12.43, 150.0]
["2026-09-29T18:33:23.689928+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.689931+00:00", "trade", 12.44, 50.0]
["2026-09-29T18:33:23.689932+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.689957+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.689958+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.689961+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.689972+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.689979+00:00", "trade", 12.435, 10.0]
["2026-09-29T18:33:23.690000+00:00", "trade", 12.44, 239.0]
["2026-09-29T18:33:23.690002+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.690006+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.690006+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.690012+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.690023+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.690023+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.690027+00:00", "trade", 12.435, 57.0]
["2026-09-29T18:33:23.690030+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.690032+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.690032+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.690039+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.690042+00:00", "trade", 12.44, 40.0]
["2026-09-29T18:33:23.690042+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.690052+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.690082+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.690097+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.690523+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.690548+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.690581+00:00", "trade", 12.44, 14.0]
["2026-09-29T18:33:23.690584+00:00", "trade", 12.44, 11.0]
["2026-09-29T18:33:23.690584+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.690584+00:00", "trade", 12.44, 65.0]
["2026-09-29T18:33:23.691143+00:00", "trade", 12.445, 100.0]
["2026-09-29T18:33:23.697007+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.697007+00:00", "trade", 12.44, 239.0]
["2026-09-29T18:33:23.697009+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.697010+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.697013+00:00", "trade", 12.44, 22.0]
["2026-09-29T18:33:23.697114+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.697119+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.697130+00:00", "trade", 12.44, 80.0]
["2026-09-29T18:33:23.697284+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.697285+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.697289+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.697292+00:00", "trade", 12.44, 90.0]
["2026-09-29T18:33:23.697425+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.697776+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.697846+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.698051+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.698086+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.698194+00:00", "trade", 12.44, 68.0]
["2026-09-29T18:33:23.698197+00:00", "trade", 12.44, 32.0]
["2026-09-29T18:33:23.698200+00:00", "trade", 12.44, 2.0]
["2026-09-29T18:33:23.698201+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.698262+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.698287+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.698363+00:00", "trade", 12.44, 20.0]
["2026-09-29T18:33:23.698547+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.699028+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.699535+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.699890+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.702542+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.703093+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.703674+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.705318+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.705373+00:00", "trade", 12.44, 5.0]
["2026-09-29T18:33:23.705385+00:00", "trade", 12.44, 78.0]
["2026-09-29T18:33:23.705385+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.705404+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.705409+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.705429+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.705434+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.705469+00:00", "trade", 12.44, 1.0]
["2026-09-29T18:33:23.705504+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.705509+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.705622+00:00", "trade", 12.43, 10.0]
["2026-09-29T18:33:23.705629+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.705629+00:00", "trade", 12.43, 10.0]
["2026-09-29T18:33:23.705634+00:00", "trade", 12.43, 200.0]
["2026-09-29T18:33:23.705634+00:00", "trade", 12.43, 90.0]
["2026-09-29T18:33:23.705634+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.705637+00:00", "trade", 12.43, 90.0]
["2026-09-29T18:33:23.705664+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.705773+00:00", "trade", 12.435, 100.0]
["2026-09-29T18:33:23.705773+00:00", "trade", 12.43, 50.0]
["2026-09-29T18:33:23.705775+00:00", "trade", 12.43, 50.0]
["2026-09-29T18:33:23.706840+00:00", "trade", 12.43, 44.0]
["2026-09-29T18:33:23.706840+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.706843+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.706846+00:00", "trade", 12.43, 200.0]
["2026-09-29T18:33:23.706846+00:00", "trade", 12.43, 56.0]
["2026-09-29T18:33:23.706847+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.706887+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.706907+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.706932+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.707544+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.707549+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.707562+00:00", "trade", 12.43, 44.0]
["2026-09-29T18:33:23.707614+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.709393+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.709393+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.710185+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.710195+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.711598+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.712716+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.714149+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.714565+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.715397+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.715402+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.715438+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.715443+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.715448+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.715453+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.715457+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.715462+00:00", "trade", 12.43, 10.0]
["2026-09-29T18:33:23.715462+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.715463+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.715465+00:00", "trade", 12.43, 90.0]
["2026-09-29T18:33:23.715468+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.715493+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.715498+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.715516+00:00", "trade", 12.43, 10.0]
["2026-09-29T18:33:23.715533+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.715540+00:00", "trade", 12.43, 10.0]
["2026-09-29T18:33:23.715573+00:00", "trade", 12.43, 10.0]
["2026-09-29T18:33:23.715588+00:00", "trade", 12.43, 10.0]
["2026-09-29T18:33:23.715630+00:00", "trade", 12.43, 10.0]
["2026-09-29T18:33:23.715633+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.715663+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.715673+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.715687+00:00", "trade", 12.43, 10.0]
["2026-09-29T18:33:23.715698+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.715727+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.715728+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:33:23.715729+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.715741+00:00", "trade", 12.43, 10.0]
["2026-09-29T18:33:23.715773+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:33:23.715783+00:00", "trade", 12.43, 15.0]
["2026-09-29T18:33:23.715802+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.715802+00:00", "trade", 12.43, 200.0]
["2026-09-29T18:33:23.715802+00:00", "trade", 12.43, 10.0]
["2026-09-29T18:33:23.715807+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.715811+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.715813+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:33:23.715814+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.715814+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.715816+00:00", "trade", 12.43, 5.0]
["2026-09-29T18:33:23.715823+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:33:23.715839+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:33:23.715852+00:00", "trade", 12.43, 5.0]
["2026-09-29T18:33:23.715869+00:00", "quote", 12.43, 12.43]
["2026-09-29T18:33:23.715894+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.715910+00:00", "trade", 12.43, 2.0]
["2026-09-29T18:33:23.715949+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.715994+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.716105+00:00", "trade", 12.43, 14.0]
["2026-09-29T18:33:23.716199+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.716286+00:00", "trade", 12.43, 29.0]
["2026-09-29T18:33:23.716325+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.716325+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.716481+00:00", "trade", 12.43, 10.0]
["2026-09-29T18:33:23.716505+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.717643+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.720905+00:00", "trade", 12.435, 100.0]
["2026-09-29T18:33:23.720921+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.720980+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.720983+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.720986+00:00", "trade", 12.43, 20.0]
["2026-09-29T18:33:23.720989+00:00", "trade", 12.43, 14.0]
["2026-09-29T18:33:23.720989+00:00", "trade", 12.43, 66.0]
["2026-09-29T18:33:23.721055+00:00", "trade", 12.43, 34.0]
["2026-09-29T18:33:23.721127+00:00", "trade", 12.43, 200.0]
["2026-09-29T18:33:23.721130+00:00", "trade", 12.43, 200.0]
["2026-09-29T18:33:23.721130+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.721131+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.721171+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.721211+00:00", "trade", 12.43, 19.0]
["2026-09-29T18:33:23.721231+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.721322+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.721532+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.727276+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.727277+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.727280+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.727281+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.727296+00:00", "quote", 12.43, 12.43]
["2026-09-29T18:33:23.727306+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.727307+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.727321+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.727336+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.727566+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.727832+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.730228+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.730248+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.730251+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.730268+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.730293+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.730308+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.730308+00:00", "trade", 12.43, 15.0]
["2026-09-29T18:33:23.730308+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.730308+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.730315+00:00", "trade", 12.43, 14.0]
["2026-09-29T18:33:23.730318+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.730318+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.730320+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.730320+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.730323+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.730323+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:33:23.730363+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.730373+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.730549+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.730664+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.730724+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.730764+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.730810+00:00", "trade", 12.43, 29.0]
["2026-09-29T18:33:23.730844+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.730849+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.734061+00:00", "trade", 12.43, 15.0]
["2026-09-29T18:33:23.734062+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.734064+00:00", "trade", 12.43, 37.0]
["2026-09-29T18:33:23.734064+00:00", "trade", 12.43, 14.0]
["2026-09-29T18:33:23.734107+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.734127+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.734132+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.734133+00:00", "trade", 12.43, 29.0]
["2026-09-29T18:33:23.734152+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.734157+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.734163+00:00", "trade", 12.43, 71.0]
["2026-09-29T18:33:23.734169+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.734169+00:00", "trade", 12.43, 200.0]
["2026-09-29T18:33:23.734172+00:00", "trade", 12.43, 29.0]
["2026-09-29T18:33:23.734173+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:33:23.734212+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:33:23.734229+00:00", "trade", 12.43, 16.0]
["2026-09-29T18:33:23.734236+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.734237+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:33:23.734238+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.734241+00:00", "trade", 12.43, 13.0]
["2026-09-29T18:33:23.734241+00:00", "trade", 12.43, 37.0]
["2026-09-29T18:33:23.734253+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.734253+00:00", "trade", 12.43, 200.0]
["2026-09-29T18:33:23.734287+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.734312+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.734524+00:00", "trade", 12.43, 12.0]
["2026-09-29T18:33:23.734553+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.734683+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.734688+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.739239+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.739345+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.739348+00:00", "trade", 12.435, 100.0]
["2026-09-29T18:33:23.739348+00:00", "trade", 12.43, 29.0]
["2026-09-29T18:33:23.739350+00:00", "trade", 12.43, 71.0]
["2026-09-29T18:33:23.739369+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.739420+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.739545+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.739564+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.739591+00:00", "trade", 12.43, 7.0]
["2026-09-29T18:33:23.739636+00:00", "trade", 12.43, 29.0]
["2026-09-29T18:33:23.739636+00:00", "trade", 12.43, 29.0]
["2026-09-29T18:33:23.739642+00:00", "trade", 12.43, 12.0]
["2026-09-29T18:33:23.739642+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.739811+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.739970+00:00", "trade", 12.435, 100.0]
["2026-09-29T18:33:23.739971+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.739974+00:00", "trade", 12.44, 48.0]
["2026-09-29T18:33:23.739976+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:33:23.739976+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:33:23.739979+00:00", "trade", 12.45, 200.0]
["2026-09-29T18:33:23.739985+00:00", "trade", 12.44, 37.0]
["2026-09-29T18:33:23.739988+00:00", "trade", 12.44, 48.0]
["2026-09-29T18:33:23.739991+00:00", "trade", 12.45, 200.0]
["2026-09-29T18:33:23.739994+00:00", "trade", 12.45, 19.0]
["2026-09-29T18:33:23.739994+00:00", "trade", 12.45, 61.0]
["2026-09-29T18:33:23.739994+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:33:23.740051+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.740081+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.740086+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.740116+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.740127+00:00", "trade", 12.44, 250.0]
["2026-09-29T18:33:23.740127+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.740127+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.740127+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.740132+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.740132+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.740132+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.740136+00:00", "trade", 12.45, 86.0]
["2026-09-29T18:33:23.740136+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:33:23.740138+00:00", "trade", 12.45, 7.0]
["2026-09-29T18:33:23.740141+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.740141+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.740151+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.740151+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.740157+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.740166+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.740168+00:00", "trade", 12.44, 1.0]
["2026-09-29T18:33:23.740191+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.740207+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.740216+00:00", "trade", 12.44, 48.0]
["2026-09-29T18:33:23.740227+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.740257+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.740307+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.740337+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.740342+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.740448+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:33:23.740521+00:00", "trade", 12.44, 41.0]
["2026-09-29T18:33:23.740521+00:00", "trade", 12.44, 15.0]
["2026-09-29T18:33:23.740532+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.740633+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.740958+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.740959+00:00", "trade", 12.445, 100.0]
["2026-09-29T18:33:23.740959+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.741053+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.741129+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.741437+00:00", "trade", 12.44, 15.0]
["2026-09-29T18:33:23.742893+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.743344+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.743354+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.743364+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.743380+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:33:23.743399+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.743446+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:33:23.743504+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.743519+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.743605+00:00", "trade", 12.45, 48.0]
["2026-09-29T18:33:23.743605+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.743609+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:33:23.743609+00:00", "trade", 12.45, 96.0]
["2026-09-29T18:33:23.743636+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:33:23.743636+00:00", "trade", 12.45, 25.0]
["2026-09-29T18:33:23.743663+00:00", "trade", 12.45, 4.0]
["2026-09-29T18:33:23.743813+00:00", "trade", 12.45, 93.0]
["2026-09-29T18:33:23.744036+00:00", "trade", 12.45, 41.0]
["2026-09-29T18:33:23.744036+00:00", "trade", 12.45, 59.0]
["2026-09-29T18:33:23.744036+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.744078+00:00", "trade", 12.45, 24.0]
["2026-09-29T18:33:23.744354+00:00", "trade", 12.45, 41.0]
["2026-09-29T18:33:23.744387+00:00", "trade", 12.45, 57.0]
["2026-09-29T18:33:23.744417+00:00", "trade", 12.45, 82.0]
["2026-09-29T18:33:23.744472+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.744687+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.744692+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.744707+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.744712+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.747634+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.747644+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.747739+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.747985+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.748251+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.749000+00:00", "trade", 12.445, 55.0]
["2026-09-29T18:33:23.749602+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.749606+00:00", "trade", 12.44, 18.0]
["2026-09-29T18:33:23.749606+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.749608+00:00", "trade", 12.44, 182.0]
["2026-09-29T18:33:23.749629+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.749653+00:00", "trade", 12.44, 144.0]
["2026-09-29T18:33:23.749653+00:00", "trade", 12.44, 156.0]
["2026-09-29T18:33:23.749654+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.749654+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.749689+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.749692+00:00", "trade", 12.44, 1.0]
["2026-09-29T18:33:23.749699+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.749702+00:00", "trade", 12.44, 61.0]
["2026-09-29T18:33:23.749702+00:00", "trade", 12.44, 38.0]
["2026-09-29T18:33:23.749704+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.749740+00:00", "trade", 12.44, 26.0]
["2026-09-29T18:33:23.749749+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.749789+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.749809+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.749809+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.749830+00:00", "trade", 12.44, 62.0]
["2026-09-29T18:33:23.749839+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.750255+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.750295+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.750498+00:00", "trade", 12.44, 44.0]
["2026-09-29T18:33:23.750501+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.750546+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.750556+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.750925+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.750925+00:00", "trade", 12.44, 15.0]
["2026-09-29T18:33:23.750927+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.750928+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.750985+00:00", "trade", 12.45, 500.0]
["2026-09-29T18:33:23.751012+00:00", "trade", 12.44, 90.0]
["2026-09-29T18:33:23.751012+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.751193+00:00", "trade", 12.44, 15.0]
["2026-09-29T18:33:23.751193+00:00", "trade", 12.44, 35.0]
["2026-09-29T18:33:23.751233+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.751273+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.751574+00:00", "trade", 12.44, 50.0]
["2026-09-29T18:33:23.751702+00:00", "trade", 12.44, 8.0]
["2026-09-29T18:33:23.751704+00:00", "trade", 12.44, 17.0]
["2026-09-29T18:33:23.751704+00:00", "trade", 12.44, 47.0]
["2026-09-29T18:33:23.751919+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.752008+00:00", "trade", 12.44, 53.0]
["2026-09-29T18:33:23.752010+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.752011+00:00", "trade", 12.44, 47.0]
["2026-09-29T18:33:23.752065+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.752125+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.752341+00:00", "trade", 12.445, 100.0]
["2026-09-29T18:33:23.752365+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.752471+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.752699+00:00", "trade", 12.44, 52.0]
["2026-09-29T18:33:23.753349+00:00", "trade", 12.44, 135.0]
["2026-09-29T18:33:23.753352+00:00", "trade", 12.44, 74.0]
["2026-09-29T18:33:23.753353+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.753355+00:00", "trade", 12.44, 91.0]
["2026-09-29T18:33:23.753496+00:00", "trade", 12.44, 82.0]
["2026-09-29T18:33:23.753498+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.753538+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.753707+00:00", "trade", 12.44, 44.0]
["2026-09-29T18:33:23.753709+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.753889+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.753899+00:00", "trade", 12.44, 89.0]
["2026-09-29T18:33:23.753926+00:00", "trade", 12.44, 18.0]
["2026-09-29T18:33:23.753929+00:00", "trade", 12.44, 82.0]
["2026-09-29T18:33:23.753929+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.754049+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.754058+00:00", "trade", 12.445, 200.0]
["2026-09-29T18:33:23.754070+00:00", "trade", 12.44, 18.0]
["2026-09-29T18:33:23.754100+00:00", "trade", 12.44, 165.0]
["2026-09-29T18:33:23.754105+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.754137+00:00", "trade", 12.44, 11.0]
["2026-09-29T18:33:23.754140+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.754194+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.754194+00:00", "trade", 12.44, 26.0]
["2026-09-29T18:33:23.754195+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.754221+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.754224+00:00", "trade", 12.44, 26.0]
["2026-09-29T18:33:23.754225+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.754240+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.754245+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.754265+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.754265+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.754325+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.754326+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.754347+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:33:23.754446+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.754446+00:00", "trade", 12.44, 27.0]
["2026-09-29T18:33:23.754455+00:00", "trade", 12.44, 27.0]
["2026-09-29T18:33:23.754465+00:00", "trade", 12.44, 2.0]
["2026-09-29T18:33:23.754465+00:00", "trade", 12.44, 5.0]
["2026-09-29T18:33:23.754470+00:00", "trade", 12.44, 4.0]
["2026-09-29T18:33:23.754473+00:00", "trade", 12.44, 27.0]
["2026-09-29T18:33:23.754511+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.754521+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.754606+00:00", "trade", 12.44, 27.0]
["2026-09-29T18:33:23.754631+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.754731+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.754826+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.754851+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.754886+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.755302+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.755493+00:00", "trade", 12.445, 73.0]
["2026-09-29T18:33:23.756521+00:00", "trade", 12.445, 42.0]
["2026-09-29T18:33:23.760334+00:00", "trade", 12.445, 200.0]
["2026-09-29T18:33:23.765877+00:00", "trade", 12.445, 100.0]
["2026-09-29T18:33:23.771245+00:00", "trade", 12.44, 48.0]
["2026-09-29T18:33:23.771248+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.771248+00:00", "trade", 12.44, 52.0]
["2026-09-29T18:33:23.771265+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.771274+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.771295+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.771392+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.771395+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.771666+00:00", "trade", 12.44, 27.0]
["2026-09-29T18:33:23.771666+00:00", "trade", 12.44, 27.0]
["2026-09-29T18:33:23.771668+00:00", "trade", 12.44, 27.0]
["2026-09-29T18:33:23.771672+00:00", "trade", 12.44, 5.0]
["2026-09-29T18:33:23.771672+00:00", "trade", 12.44, 2.0]
["2026-09-29T18:33:23.771675+00:00", "trade", 12.44, 4.0]
["2026-09-29T18:33:23.771675+00:00", "trade", 12.44, 27.0]
["2026-09-29T18:33:23.771678+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:33:23.771678+00:00", "trade", 12.44, 26.0]
["2026-09-29T18:33:23.771678+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.771680+00:00", "trade", 12.44, 26.0]
["2026-09-29T18:33:23.771680+00:00", "trade", 12.44, 19.0]
["2026-09-29T18:33:23.771696+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.771704+00:00", "trade", 12.44, 81.0]
["2026-09-29T18:33:23.771789+00:00", "trade", 12.445, 100.0]
["2026-09-29T18:33:23.771837+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.772007+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.772071+00:00", "trade", 12.44, 5.0]
["2026-09-29T18:33:23.772646+00:00", "trade", 12.44, 21.0]
["2026-09-29T18:33:23.772802+00:00", "trade", 12.44, 43.0]
["2026-09-29T18:33:23.772804+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.772829+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.773034+00:00", "trade", 12.441, 20.0]
["2026-09-29T18:33:23.773887+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.774187+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.774433+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.777644+00:00", "trade", 12.445, 100.0]
["2026-09-29T18:33:23.778297+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.779700+00:00", "trade", 12.442, 100.0]
["2026-09-29T18:33:23.779809+00:00", "trade", 12.442, 100.0]
["2026-09-29T18:33:23.779839+00:00", "trade", 12.442, 200.0]
["2026-09-29T18:33:23.779899+00:00", "trade", 12.442, 94.0]
["2026-09-29T18:33:23.779929+00:00", "trade", 12.442, 100.0]
["2026-09-29T18:33:23.779991+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.780705+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.780708+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.781084+00:00", "trade", 12.4424, 22.0]
["2026-09-29T18:33:23.781410+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.781490+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.781493+00:00", "trade", 12.44, 5.0]
["2026-09-29T18:33:23.781515+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.781540+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.781545+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.782066+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.782127+00:00", "trade", 12.44, 3.0]
["2026-09-29T18:33:23.784236+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.784276+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.784302+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.784302+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.784327+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.784329+00:00", "trade", 12.44, 3.0]
["2026-09-29T18:33:23.784329+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.784332+00:00", "trade", 12.43, 50.0]
["2026-09-29T18:33:23.784335+00:00", "trade", 12.43, 47.0]
["2026-09-29T18:33:23.784352+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.784377+00:00", "trade", 12.44, 239.0]
["2026-09-29T18:33:23.784377+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.784382+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.784389+00:00", "trade", 12.44, 200.0]
["2026-09-29T18:33:23.784397+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.784407+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.784425+00:00", "trade", 12.43, 37.0]
["2026-09-29T18:33:23.784437+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.784497+00:00", "trade", 12.43, 46.0]
["2026-09-29T18:33:23.784500+00:00", "trade", 12.43, 54.0]
["2026-09-29T18:33:23.784542+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.784581+00:00", "trade", 12.44, 50.0]
["2026-09-29T18:33:23.784599+00:00", "trade", 12.44, 200.0]
["2026-09-29T18:33:23.784602+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.784612+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.784658+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.784662+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.784741+00:00", "trade", 12.44, 46.0]
["2026-09-29T18:33:23.784743+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.784868+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.784953+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.785597+00:00", "trade", 12.4368, 21.0]
["2026-09-29T18:33:23.785670+00:00", "trade", 12.4392, 20.0]
["2026-09-29T18:33:23.791122+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.791122+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.791123+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.791125+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.791218+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.791388+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.791390+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.791428+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.791461+00:00", "trade", 12.44, 54.0]
["2026-09-29T18:33:23.791495+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.791498+00:00", "trade", 12.44, 15.0]
["2026-09-29T18:33:23.791498+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.791499+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.791504+00:00", "trade", 12.44, 37.0]
["2026-09-29T18:33:23.791537+00:00", "trade", 12.44, 15.0]
["2026-09-29T18:33:23.791539+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.791810+00:00", "trade", 12.44, 15.0]
["2026-09-29T18:33:23.791834+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.792379+00:00", "trade", 12.438, 20.0]
["2026-09-29T18:33:23.792752+00:00", "trade", 12.44, 23.0]
["2026-09-29T18:33:23.795172+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.795211+00:00", "trade", 12.44, 28.0]
["2026-09-29T18:33:23.795227+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.795243+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.795268+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.795530+00:00", "trade", 12.44, 15.0]
["2026-09-29T18:33:23.795533+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.795536+00:00", "trade", 12.44, 2.0]
["2026-09-29T18:33:23.795573+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.795578+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.795672+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.795674+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.795809+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.799583+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.799618+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.800615+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.800618+00:00", "trade", 12.44, 200.0]
["2026-09-29T18:33:23.800660+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.800776+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.801869+00:00", "trade", 12.44, 21.0]
["2026-09-29T18:33:23.803532+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.803537+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.803557+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.803557+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.803582+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.803587+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.803587+00:00", "trade", 12.43, 239.0]
["2026-09-29T18:33:23.803587+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.803587+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.803590+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.803590+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.803592+00:00", "trade", 12.43, 46.0]
["2026-09-29T18:33:23.803592+00:00", "trade", 12.43, 115.0]
["2026-09-29T18:33:23.803607+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.803607+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.803637+00:00", "trade", 12.44, 239.0]
["2026-09-29T18:33:23.803638+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.803653+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.803658+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.803658+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.803683+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.803704+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.803708+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.803753+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.803827+00:00", "trade", 12.44, 85.0]
["2026-09-29T18:33:23.803858+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.803884+00:00", "trade", 12.44, 9.0]
["2026-09-29T18:33:23.804139+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.804855+00:00", "trade", 12.4319, 22.0]
["2026-09-29T18:33:23.804955+00:00", "trade", 12.4368, 21.0]
["2026-09-29T18:33:23.808744+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.808747+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.808750+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.809321+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.809339+00:00", "trade", 12.44, 28.0]
["2026-09-29T18:33:23.810394+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.812794+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.813784+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.813787+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.813787+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.813790+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.813790+00:00", "trade", 12.43, 85.0]
["2026-09-29T18:33:23.813792+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.813793+00:00", "trade", 12.43, 239.0]
["2026-09-29T18:33:23.813793+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.813796+00:00", "trade", 12.43, 76.0]
["2026-09-29T18:33:23.813812+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.813832+00:00", "trade", 12.44, 239.0]
["2026-09-29T18:33:23.813832+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.813852+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.813852+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.813877+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.814042+00:00", "trade", 12.44, 24.0]
["2026-09-29T18:33:23.814139+00:00", "trade", 12.44, 92.0]
["2026-09-29T18:33:23.814323+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.815038+00:00", "trade", 12.4362, 21.0]
["2026-09-29T18:33:23.815104+00:00", "trade", 12.43, 21.0]
["2026-09-29T18:33:23.815771+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.815802+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.817867+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.819024+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.819064+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.819100+00:00", "trade", 12.43, 24.0]
["2026-09-29T18:33:23.819100+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.819109+00:00", "trade", 12.43, 239.0]
["2026-09-29T18:33:23.819109+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.819113+00:00", "trade", 12.43, 37.0]
["2026-09-29T18:33:23.819113+00:00", "trade", 12.43, 63.0]
["2026-09-29T18:33:23.819115+00:00", "trade", 12.43, 137.0]
["2026-09-29T18:33:23.819124+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.819134+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.819145+00:00", "trade", 12.44, 239.0]
["2026-09-29T18:33:23.819145+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.819151+00:00", "trade", 12.44, 152.0]
["2026-09-29T18:33:23.819155+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.819167+00:00", "trade", 12.44, 152.0]
["2026-09-29T18:33:23.819167+00:00", "trade", 12.44, 68.0]
["2026-09-29T18:33:23.819167+00:00", "trade", 12.44, 22.0]
["2026-09-29T18:33:23.819169+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.819169+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.819180+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.819190+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.819195+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.819195+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.819195+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.819206+00:00", "trade", 12.435, 200.0]
["2026-09-29T18:33:23.819220+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.819284+00:00", "trade", 12.43, 62.0]
["2026-09-29T18:33:23.819290+00:00", "trade", 12.44, 20.0]
["2026-09-29T18:33:23.819290+00:00", "trade", 12.43, 31.0]
["2026-09-29T18:33:23.819290+00:00", "trade", 12.43, 7.0]
["2026-09-29T18:33:23.819302+00:00", "trade", 12.43, 31.0]
["2026-09-29T18:33:23.819362+00:00", "trade", 12.43, 49.0]
["2026-09-29T18:33:23.819362+00:00", "trade", 12.44, 15.0]
["2026-09-29T18:33:23.819380+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.819390+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.819425+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.819452+00:00", "trade", 12.44, 31.0]
["2026-09-29T18:33:23.819455+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.819461+00:00", "trade", 12.44, 15.0]
["2026-09-29T18:33:23.819465+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.819537+00:00", "trade", 12.44, 31.0]
["2026-09-29T18:33:23.819539+00:00", "trade", 12.44, 15.0]
["2026-09-29T18:33:23.819540+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.819565+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.819586+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.819591+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.819595+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.819596+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.819601+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.819646+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.819651+00:00", "trade", 12.44, 300.0]
["2026-09-29T18:33:23.819666+00:00", "trade", 12.44, 50.0]
["2026-09-29T18:33:23.819696+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.819841+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.820037+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.820357+00:00", "trade", 12.4357, 25.0]
["2026-09-29T18:33:23.820423+00:00", "trade", 12.4341, 24.0]
["2026-09-29T18:33:23.820487+00:00", "trade", 12.4383, 24.0]
["2026-09-29T18:33:23.820896+00:00", "trade", 12.4375, 29.0]
["2026-09-29T18:33:23.821154+00:00", "trade", 12.44, 200.0]
["2026-09-29T18:33:23.823924+00:00", "trade", 12.44, 681.0]
["2026-09-29T18:33:23.825175+00:00", "trade", 12.44, 38.0]
["2026-09-29T18:33:23.826216+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.826221+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.826241+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.826251+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.826254+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.826260+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.826465+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.826467+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.826512+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.826522+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.826522+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.826531+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.826532+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.826534+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.826591+00:00", "trade", 12.44, 14.0]
["2026-09-29T18:33:23.826597+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.826600+00:00", "trade", 12.44, 15.0]
["2026-09-29T18:33:23.826602+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.826604+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.826604+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.826606+00:00", "trade", 12.44, 1.0]
["2026-09-29T18:33:23.826672+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.826672+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.826862+00:00", "trade", 12.44, 32.0]
["2026-09-29T18:33:23.826968+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.827169+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.827219+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.827234+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.827279+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.827782+00:00", "trade", 12.44, 21.0]
["2026-09-29T18:33:23.829331+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.829701+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.829704+00:00", "trade", 12.44, 200.0]
["2026-09-29T18:33:23.829705+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.829707+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.829707+00:00", "trade", 12.44, 71.0]
["2026-09-29T18:33:23.829764+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.829764+00:00", "trade", 12.44, 3.0]
["2026-09-29T18:33:23.829775+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.829815+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.829825+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.829827+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.829833+00:00", "trade", 12.44, 14.0]
["2026-09-29T18:33:23.829854+00:00", "trade", 12.44, 15.0]
["2026-09-29T18:33:23.829854+00:00", "trade", 12.44, 85.0]
["2026-09-29T18:33:23.829855+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.829857+00:00", "trade", 12.44, 15.0]
["2026-09-29T18:33:23.829920+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.829923+00:00", "trade", 12.44, 14.0]
["2026-09-29T18:33:23.830206+00:00", "trade", 12.44, 28.0]
["2026-09-29T18:33:23.830206+00:00", "trade", 12.44, 33.0]
["2026-09-29T18:33:23.830226+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.830231+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.830456+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.834118+00:00", "trade", 12.44, 25.0]
["2026-09-29T18:33:23.834789+00:00", "trade", 12.44, 20.0]
["2026-09-29T18:33:23.837159+00:00", "trade", 12.44, 200.0]
["2026-09-29T18:33:23.837162+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.837164+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.837164+00:00", "trade", 12.44, 33.0]
["2026-09-29T18:33:23.837164+00:00", "trade", 12.44, 38.0]
["2026-09-29T18:33:23.837212+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.837218+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.837413+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.837414+00:00", "trade", 12.44, 62.0]
["2026-09-29T18:33:23.837463+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.837473+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.837474+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.837805+00:00", "trade", 12.44, 28.0]
["2026-09-29T18:33:23.837854+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.838725+00:00", "trade", 12.44, 20.0]
["2026-09-29T18:33:23.838786+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.838939+00:00", "trade", 12.44, 15.0]
["2026-09-29T18:33:23.838969+00:00", "trade", 12.44, 15.0]
["2026-09-29T18:33:23.839012+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.839062+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.839177+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.839318+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.840069+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.841413+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.841413+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.841463+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.841468+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.841672+00:00", "trade", 12.44, 58.0]
["2026-09-29T18:33:23.843307+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.843317+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.845007+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.845011+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.845056+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.845100+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.845101+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.845109+00:00", "trade", 12.44, 15.0]
["2026-09-29T18:33:23.845142+00:00", "trade", 12.44, 15.0]
["2026-09-29T18:33:23.845437+00:00", "trade", 12.44, 28.0]
["2026-09-29T18:33:23.845467+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.845482+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.845698+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.846186+00:00", "trade", 12.44, 24.0]
["2026-09-29T18:33:23.846189+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.846474+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.847437+00:00", "trade", 12.44, 20.0]
["2026-09-29T18:33:23.847542+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.849028+00:00", "trade", 12.43, 76.0]
["2026-09-29T18:33:23.849287+00:00", "trade", 12.44, 15.0]
["2026-09-29T18:33:23.849289+00:00", "trade", 12.44, 15.0]
["2026-09-29T18:33:23.849289+00:00", "trade", 12.44, 28.0]
["2026-09-29T18:33:23.849336+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.849346+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.849379+00:00", "trade", 12.44, 7.0]
["2026-09-29T18:33:23.849385+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.849386+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.849447+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.849617+00:00", "trade", 12.44, 7.0]
["2026-09-29T18:33:23.849617+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.849622+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.849623+00:00", "trade", 12.44, 15.0]
["2026-09-29T18:33:23.849623+00:00", "trade", 12.44, 78.0]
["2026-09-29T18:33:23.849627+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.849629+00:00", "trade", 12.44, 88.0]
["2026-09-29T18:33:23.849632+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.849632+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.849662+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.849687+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.849693+00:00", "trade", 12.43, 239.0]
["2026-09-29T18:33:23.849693+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.849693+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.849698+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.849698+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.849698+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.849699+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.849699+00:00", "trade", 12.43, 152.0]
["2026-09-29T18:33:23.849699+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.849702+00:00", "trade", 12.43, 152.0]
["2026-09-29T18:33:23.849708+00:00", "trade", 12.43, 68.0]
["2026-09-29T18:33:23.849708+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.849708+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.849708+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.849708+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.849713+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.849713+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.849714+00:00", "trade", 12.43, 22.0]
["2026-09-29T18:33:23.849714+00:00", "trade", 12.43, 300.0]
["2026-09-29T18:33:23.849714+00:00", "trade", 12.43, 71.0]
["2026-09-29T18:33:23.849717+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.849719+00:00", "trade", 12.43, 681.0]
["2026-09-29T18:33:23.849719+00:00", "trade", 12.43, 200.0]
["2026-09-29T18:33:23.849719+00:00", "trade", 12.43, 15.0]
["2026-09-29T18:33:23.849719+00:00", "trade", 12.43, 35.0]
["2026-09-29T18:33:23.849722+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.849722+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.849733+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.849740+00:00", "trade", 12.44, 239.0]
["2026-09-29T18:33:23.849742+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.849752+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.849755+00:00", "trade", 12.44, 161.0]
["2026-09-29T18:33:23.849763+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.849764+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.849764+00:00", "trade", 12.44, 152.0]
["2026-09-29T18:33:23.849767+00:00", "trade", 12.44, 90.0]
["2026-09-29T18:33:23.849773+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.849777+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.849777+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.849777+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.849787+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.849798+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.849798+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.849798+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.849808+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.849808+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.849833+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.849848+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.849848+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.849863+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.849909+00:00", "trade", 12.44, 33.0]
["2026-09-29T18:33:23.849915+00:00", "trade", 12.43, 67.0]
["2026-09-29T18:33:23.850002+00:00", "trade", 12.44, 34.0]
["2026-09-29T18:33:23.850005+00:00", "trade", 12.44, 7.0]
["2026-09-29T18:33:23.850008+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.850009+00:00", "trade", 12.44, 24.0]
["2026-09-29T18:33:23.850009+00:00", "trade", 12.44, 15.0]
["2026-09-29T18:33:23.850011+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.850011+00:00", "trade", 12.43, 20.0]
["2026-09-29T18:33:23.850013+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.850014+00:00", "trade", 12.44, 50.0]
["2026-09-29T18:33:23.850028+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.850033+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.850063+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.850078+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.850080+00:00", "trade", 12.44, 50.0]
["2026-09-29T18:33:23.850095+00:00", "trade", 12.44, 15.0]
["2026-09-29T18:33:23.850098+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.850110+00:00", "trade", 12.44, 14.0]
["2026-09-29T18:33:23.850116+00:00", "trade", 12.44, 15.0]
["2026-09-29T18:33:23.850118+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.850146+00:00", "trade", 12.43, 61.0]
["2026-09-29T18:33:23.850149+00:00", "trade", 12.43, 34.0]
["2026-09-29T18:33:23.850185+00:00", "trade", 12.44, 85.0]
["2026-09-29T18:33:23.850188+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.850197+00:00", "trade", 12.44, 2.0]
["2026-09-29T18:33:23.850203+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.850209+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.850218+00:00", "trade", 12.44, 220.0]
["2026-09-29T18:33:23.850228+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.850234+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.850259+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.850393+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.850394+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.850449+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.850479+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.850522+00:00", "trade", 12.44, 220.0]
["2026-09-29T18:33:23.850539+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.850569+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.850624+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.850937+00:00", "trade", 12.4353, 27.0]
["2026-09-29T18:33:23.850991+00:00", "trade", 12.43, 21.0]
["2026-09-29T18:33:23.851048+00:00", "trade", 12.43, 47.0]
["2026-09-29T18:33:23.851103+00:00", "trade", 12.4349, 20.0]
["2026-09-29T18:33:23.851112+00:00", "trade", 12.44, 15.0]
["2026-09-29T18:33:23.851112+00:00", "trade", 12.44, 27.0]
["2026-09-29T18:33:23.851154+00:00", "trade", 12.44, 21.0]
["2026-09-29T18:33:23.851156+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.851334+00:00", "trade", 12.4383, 21.0]
["2026-09-29T18:33:23.851537+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.851641+00:00", "trade", 12.4383, 22.0]
["2026-09-29T18:33:23.851822+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.854777+00:00", "trade", 12.44, 56.0]
["2026-09-29T18:33:23.861580+00:00", "trade", 12.445, 100.0]
["2026-09-29T18:33:23.861649+00:00", "trade", 12.445, 7.0]
["2026-09-29T18:33:23.863435+00:00", "trade", 12.44, 73.0]
["2026-09-29T18:33:23.863435+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.863438+00:00", "trade", 12.44, 14.0]
["2026-09-29T18:33:23.863441+00:00", "trade", 12.44, 46.0]
["2026-09-29T18:33:23.863441+00:00", "trade", 12.44, 67.0]
["2026-09-29T18:33:23.863485+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.863745+00:00", "trade", 12.44, 33.0]
["2026-09-29T18:33:23.863910+00:00", "trade", 12.44, 220.0]
["2026-09-29T18:33:23.863913+00:00", "trade", 12.44, 180.0]
["2026-09-29T18:33:23.863916+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.863971+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.864001+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.864033+00:00", "trade", 12.44, 40.0]
["2026-09-29T18:33:23.864122+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.864689+00:00", "trade", 12.4411, 20.0]
["2026-09-29T18:33:23.864746+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.865185+00:00", "trade", 12.44, 23.0]
["2026-09-29T18:33:23.868562+00:00", "trade", 12.44, 8.0]
["2026-09-29T18:33:23.868602+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.868657+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.868658+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.869097+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.869112+00:00", "trade", 12.43, 80.0]
["2026-09-29T18:33:23.869114+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.869119+00:00", "trade", 12.43, 50.0]
["2026-09-29T18:33:23.869119+00:00", "trade", 12.43, 50.0]
["2026-09-29T18:33:23.869119+00:00", "trade", 12.43, 200.0]
["2026-09-29T18:33:23.869122+00:00", "trade", 12.43, 20.0]
["2026-09-29T18:33:23.869122+00:00", "trade", 12.44, 15.0]
["2026-09-29T18:33:23.869128+00:00", "trade", 12.44, 61.0]
["2026-09-29T18:33:23.869129+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.869173+00:00", "trade", 12.44, 61.0]
["2026-09-29T18:33:23.869174+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.869176+00:00", "trade", 12.44, 76.0]
["2026-09-29T18:33:23.869199+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.869242+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.869244+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.869244+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.869245+00:00", "trade", 12.43, 161.0]
["2026-09-29T18:33:23.869248+00:00", "trade", 12.43, 152.0]
["2026-09-29T18:33:23.869252+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.869252+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.869257+00:00", "trade", 12.43, 2.0]
["2026-09-29T18:33:23.869257+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.869257+00:00", "trade", 12.43, 1.0]
["2026-09-29T18:33:23.869263+00:00", "trade", 12.43, 23.0]
["2026-09-29T18:33:23.869263+00:00", "trade", 12.43, 61.0]
["2026-09-29T18:33:23.869263+00:00", "trade", 12.43, 27.0]
["2026-09-29T18:33:23.869266+00:00", "trade", 12.44, 20.0]
["2026-09-29T18:33:23.869266+00:00", "trade", 12.43, 30.0]
["2026-09-29T18:33:23.869266+00:00", "trade", 12.44, 32.0]
["2026-09-29T18:33:23.869274+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.869289+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.869293+00:00", "trade", 12.44, 239.0]
["2026-09-29T18:33:23.869294+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.869314+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.869324+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.869334+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.869354+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.869449+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.869474+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.869544+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.869590+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.869642+00:00", "trade", 12.435, 1.0]
["2026-09-29T18:33:23.869680+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.869775+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.870369+00:00", "trade", 12.4352, 20.0]
["2026-09-29T18:33:23.870430+00:00", "trade", 12.4344, 20.0]
["2026-09-29T18:33:23.870508+00:00", "trade", 12.4319, 21.0]
["2026-09-29T18:33:23.870586+00:00", "trade", 12.4346, 26.0]
["2026-09-29T18:33:23.874423+00:00", "trade", 12.44, 3.0]
["2026-09-29T18:33:23.877363+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.877704+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.877709+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.877710+00:00", "trade", 12.44, 15.0]
["2026-09-29T18:33:23.877710+00:00", "trade", 12.44, 52.0]
["2026-09-29T18:33:23.877713+00:00", "trade", 12.44, 33.0]
["2026-09-29T18:33:23.877713+00:00", "trade", 12.44, 67.0]
["2026-09-29T18:33:23.877713+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.877749+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.877764+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.877769+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.877804+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.882043+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.882043+00:00", "trade", 12.43, 239.0]
["2026-09-29T18:33:23.882044+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.882049+00:00", "trade", 12.43, 61.0]
["2026-09-29T18:33:23.882064+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.882091+00:00", "trade", 12.44, 239.0]
["2026-09-29T18:33:23.882096+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.882096+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.882119+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.882121+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.882134+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.882203+00:00", "trade", 12.44, 48.0]
["2026-09-29T18:33:23.882338+00:00", "trade", 12.435, 96.0]
["2026-09-29T18:33:23.882470+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.882515+00:00", "trade", 12.435, 100.0]
["2026-09-29T18:33:23.882596+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.882603+00:00", "trade", 12.435, 23.0]
["2026-09-29T18:33:23.882621+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.882879+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.883045+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.883045+00:00", "trade", 12.43, 200.0]
["2026-09-29T18:33:23.883107+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.883117+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.883174+00:00", "trade", 12.44, 200.0]
["2026-09-29T18:33:23.883177+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.883187+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.883297+00:00", "trade", 12.4382, 23.0]
["2026-09-29T18:33:23.883381+00:00", "trade", 12.4344, 22.0]
["2026-09-29T18:33:23.883668+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.884253+00:00", "trade", 12.43, 69.0]
["2026-09-29T18:33:23.884341+00:00", "trade", 12.43, 39.0]
["2026-09-29T18:33:23.884341+00:00", "trade", 12.43, 36.0]
["2026-09-29T18:33:23.884360+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.884675+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.885938+00:00", "trade", 12.442, 100.0]
["2026-09-29T18:33:23.886722+00:00", "trade", 12.44, 1.0]
["2026-09-29T18:33:23.891011+00:00", "trade", 12.435, 400.0]
["2026-09-29T18:33:23.891134+00:00", "trade", 12.435, 100.0]
["2026-09-29T18:33:23.891170+00:00", "trade", 12.435, 23.0]
["2026-09-29T18:33:23.891284+00:00", "trade", 12.435, 3.0]
["2026-09-29T18:33:23.891290+00:00", "trade", 12.435, 100.0]
["2026-09-29T18:33:23.891293+00:00", "trade", 12.435, 100.0]
["2026-09-29T18:33:23.891356+00:00", "trade", 12.43, 200.0]
["2026-09-29T18:33:23.891391+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.891407+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.891459+00:00", "trade", 12.44, 200.0]
["2026-09-29T18:33:23.891462+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.891517+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.891562+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.893371+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.893411+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.893471+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.893512+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.896684+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.896685+00:00", "trade", 12.44, 200.0]
["2026-09-29T18:33:23.896685+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.896764+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.896774+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.897260+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.897872+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.900020+00:00", "trade", 12.43, 203.0]
["2026-09-29T18:33:23.900022+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.900023+00:00", "trade", 12.43, 97.0]
["2026-09-29T18:33:23.900042+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.900067+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.900068+00:00", "trade", 12.44, 239.0]
["2026-09-29T18:33:23.900087+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.900092+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.900110+00:00", "trade", 12.43, 1.0]
["2026-09-29T18:33:23.900110+00:00", "trade", 12.43, 61.0]
["2026-09-29T18:33:23.900116+00:00", "trade", 12.43, 38.0]
["2026-09-29T18:33:23.900152+00:00", "trade", 12.43, 23.0]
["2026-09-29T18:33:23.900207+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.900246+00:00", "trade", 12.43, 200.0]
["2026-09-29T18:33:23.900293+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.900298+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.900300+00:00", "trade", 12.43, 3.0]
["2026-09-29T18:33:23.900303+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.900313+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.900318+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.900338+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.900357+00:00", "trade", 12.44, 239.0]
["2026-09-29T18:33:23.900358+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.900378+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.900473+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.901245+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.905771+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.905771+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.905773+00:00", "trade", 12.43, 239.0]
["2026-09-29T18:33:23.905773+00:00", "trade", 12.43, 239.0]
["2026-09-29T18:33:23.905776+00:00", "trade", 12.43, 22.0]
["2026-09-29T18:33:23.905791+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.905821+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.905821+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.905822+00:00", "trade", 12.44, 239.0]
["2026-09-29T18:33:23.905841+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.905841+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.905842+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.905891+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.906043+00:00", "trade", 12.43, 28.0]
["2026-09-29T18:33:23.906061+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.906071+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.906326+00:00", "trade", 12.43, 92.0]
["2026-09-29T18:33:23.906327+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.906357+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.906387+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.906389+00:00", "trade", 12.43, 61.0]
["2026-09-29T18:33:23.906392+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.906393+00:00", "trade", 12.44, 37.0]
["2026-09-29T18:33:23.906397+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.906397+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.906402+00:00", "trade", 12.44, 39.0]
["2026-09-29T18:33:23.906404+00:00", "trade", 12.44, 44.0]
["2026-09-29T18:33:23.906407+00:00", "trade", 12.44, 55.0]
["2026-09-29T18:33:23.906427+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.906428+00:00", "trade", 12.44, 79.0]
["2026-09-29T18:33:23.906437+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.906447+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.906476+00:00", "trade", 12.43, 79.0]
["2026-09-29T18:33:23.906482+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.906533+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.906588+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.906654+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.906657+00:00", "trade", 12.44, 48.0]
["2026-09-29T18:33:23.906657+00:00", "trade", 12.44, 34.0]
["2026-09-29T18:33:23.906658+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.906658+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.906758+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.906828+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.906833+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.906838+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.906870+00:00", "trade", 12.44, 28.0]
["2026-09-29T18:33:23.906876+00:00", "trade", 12.44, 5.0]
["2026-09-29T18:33:23.906879+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.906893+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.906939+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.907127+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.907127+00:00", "trade", 12.44, 86.0]
["2026-09-29T18:33:23.907139+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.907144+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.907378+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.907620+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:33:23.907700+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.907703+00:00", "trade", 12.44, 54.0]
["2026-09-29T18:33:23.907720+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.907726+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.907891+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.907961+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.907981+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.908021+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.910250+00:00", "trade", 12.44, 37.0]
["2026-09-29T18:33:23.910250+00:00", "trade", 12.44, 63.0]
["2026-09-29T18:33:23.910251+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.910512+00:00", "trade", 12.44, 36.0]
["2026-09-29T18:33:23.910515+00:00", "trade", 12.44, 6.0]
["2026-09-29T18:33:23.910515+00:00", "trade", 12.44, 19.0]
["2026-09-29T18:33:23.910607+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.911088+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.913690+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.914401+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.914421+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.914490+00:00", "trade", 12.44, 54.0]
["2026-09-29T18:33:23.914491+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.914517+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.914537+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.914547+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.914562+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.914590+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.914590+00:00", "trade", 12.43, 1.0]
["2026-09-29T18:33:23.914592+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.914593+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.914683+00:00", "trade", 12.43, 200.0]
["2026-09-29T18:33:23.914683+00:00", "trade", 12.44, 37.0]
["2026-09-29T18:33:23.914686+00:00", "trade", 12.44, 48.0]
["2026-09-29T18:33:23.914687+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.914692+00:00", "trade", 12.44, 48.0]
["2026-09-29T18:33:23.914737+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.914742+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.914773+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.914779+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.914782+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.914868+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.914872+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.914988+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.915029+00:00", "trade", 12.44, 28.0]
["2026-09-29T18:33:23.915032+00:00", "trade", 12.44, 44.0]
["2026-09-29T18:33:23.915173+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.915188+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.915238+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.915263+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.915264+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.915264+00:00", "trade", 12.44, 44.0]
["2026-09-29T18:33:23.915269+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.915273+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.915273+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.915278+00:00", "trade", 12.44, 92.0]
["2026-09-29T18:33:23.915278+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.915289+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.915290+00:00", "trade", 12.44, 94.0]
["2026-09-29T18:33:23.915374+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.915384+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.915439+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.915456+00:00", "trade", 12.44, 92.0]
["2026-09-29T18:33:23.915524+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.915544+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.916551+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.919389+00:00", "trade", 12.44, 37.0]
["2026-09-29T18:33:23.919393+00:00", "trade", 12.44, 41.0]
["2026-09-29T18:33:23.919393+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.919396+00:00", "trade", 12.44, 22.0]
["2026-09-29T18:33:23.919396+00:00", "trade", 12.44, 78.0]
["2026-09-29T18:33:23.919398+00:00", "trade", 12.44, 19.0]
["2026-09-29T18:33:23.919428+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.919458+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.919489+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.919724+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.919777+00:00", "trade", 12.44, 14.0]
["2026-09-29T18:33:23.919777+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.919779+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.919829+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.919839+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.920386+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.923437+00:00", "trade", 12.43, 37.0]
["2026-09-29T18:33:23.923438+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:33:23.923440+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.923443+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.923443+00:00", "trade", 12.43, 200.0]
["2026-09-29T18:33:23.923443+00:00", "trade", 12.43, 63.0]
["2026-09-29T18:33:23.923491+00:00", "trade", 12.43, 37.0]
["2026-09-29T18:33:23.923551+00:00", "trade", 12.43, 44.0]
["2026-09-29T18:33:23.923584+00:00", "trade", 12.43, 15.0]
["2026-09-29T18:33:23.923605+00:00", "trade", 12.43, 37.0]
["2026-09-29T18:33:23.923614+00:00", "trade", 12.43, 5.0]
["2026-09-29T18:33:23.923663+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.923918+00:00", "trade", 12.43, 25.0]
["2026-09-29T18:33:23.923969+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.923994+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.924009+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.924014+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.924024+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.924034+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.924039+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.924094+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.924104+00:00", "trade", 12.44, 22.0]
["2026-09-29T18:33:23.924107+00:00", "trade", 12.44, 200.0]
["2026-09-29T18:33:23.924109+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.924119+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.924129+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.924129+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.924129+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.924129+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.924134+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.924134+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.924144+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.924150+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.924165+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.924175+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.924360+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.924771+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.927994+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.928224+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.928269+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.928310+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.928319+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.928321+00:00", "trade", 12.44, 31.0]
["2026-09-29T18:33:23.928321+00:00", "trade", 12.44, 149.0]
["2026-09-29T18:33:23.928348+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.928348+00:00", "trade", 12.43, 10.0]
["2026-09-29T18:33:23.928351+00:00", "trade", 12.43, 10.0]
["2026-09-29T18:33:23.928353+00:00", "trade", 12.43, 80.0]
["2026-09-29T18:33:23.928359+00:00", "trade", 12.43, 20.0]
["2026-09-29T18:33:23.928362+00:00", "trade", 12.43, 2.0]
["2026-09-29T18:33:23.928362+00:00", "trade", 12.43, 78.0]
["2026-09-29T18:33:23.928370+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.928370+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.928385+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.928495+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.928495+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.928501+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.928501+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.928579+00:00", "trade", 12.43, 20.0]
["2026-09-29T18:33:23.928585+00:00", "trade", 12.43, 28.0]
["2026-09-29T18:33:23.928600+00:00", "trade", 12.43, 4.0]
["2026-09-29T18:33:23.928625+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.928625+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.928650+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.928672+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.928675+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.928675+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.928781+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.928801+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.928856+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.928866+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.928876+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.928877+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:33:23.928901+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.928931+00:00", "trade", 12.44, 31.0]
["2026-09-29T18:33:23.928931+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.928967+00:00", "trade", 12.44, 50.0]
["2026-09-29T18:33:23.928971+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.928991+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.929021+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.929046+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.929056+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.929057+00:00", "trade", 12.44, 50.0]
["2026-09-29T18:33:23.929060+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:33:23.929060+00:00", "trade", 12.44, 149.0]
["2026-09-29T18:33:23.929061+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.929081+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.929105+00:00", "trade", 12.43, 33.0]
["2026-09-29T18:33:23.929112+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.929126+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.929387+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.930289+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.931556+00:00", "trade", 12.43, 14.0]
["2026-09-29T18:33:23.937892+00:00", "trade", 12.435, 100.0]
["2026-09-29T18:33:23.937892+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.937892+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.937917+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.939281+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.939286+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.940746+00:00", "trade", 12.435, 100.0]
["2026-09-29T18:33:23.941922+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.942383+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.942408+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.943170+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.943190+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.943225+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.943230+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.943240+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:33:23.943240+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.943255+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.943257+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.943260+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.943260+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:33:23.943280+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:33:23.943287+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.943290+00:00", "trade", 12.43, 29.0]
["2026-09-29T18:33:23.943290+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:33:23.943315+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:33:23.943335+00:00", "trade", 12.43, 11.0]
["2026-09-29T18:33:23.943336+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:33:23.943345+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:33:23.943666+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:33:23.943919+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:33:23.946150+00:00", "trade", 12.4201, 6281.0]
["2026-09-29T18:33:23.946588+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:33:23.954888+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:33:23.961228+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:33:23.961258+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.961328+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.962030+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:23.979015+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.979040+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:23.979105+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:33:23.979105+00:00", "trade", 12.45, 4.0]
["2026-09-29T18:33:23.979105+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:23.979110+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:23.979126+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:23.979130+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:23.979130+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:23.979130+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:23.979135+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:23.979145+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:23.979150+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:23.979181+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:23.979356+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:23.979571+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:23.979682+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:23.979772+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:23.983140+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:23.986167+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:23.986205+00:00", "trade", 12.45, 50.0]
["2026-09-29T18:33:23.986244+00:00", "trade", 12.45, 50.0]
["2026-09-29T18:33:23.994264+00:00", "trade", 12.443, 9.0]
["2026-09-29T18:33:23.994379+00:00", "trade", 12.434, 28.0]
["2026-09-29T18:33:23.994403+00:00", "trade", 12.444, 174.0]
["2026-09-29T18:33:23.994433+00:00", "trade", 12.442, 38.0]
["2026-09-29T18:33:23.994490+00:00", "trade", 12.442, 62.0]
["2026-09-29T18:33:23.994523+00:00", "trade", 12.44, 63.0]
["2026-09-29T18:33:24.044105+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:24.102543+00:00", "trade", 12.442, 10.0]
["2026-09-29T18:33:24.102642+00:00", "trade", 12.444, 16.0]
["2026-09-29T18:33:24.102670+00:00", "trade", 12.444, 29.0]
["2026-09-29T18:33:24.103196+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:24.103522+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:24.327435+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:24.328036+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:24.760346+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:24.804235+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:24.804671+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:25.183077+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:25.183473+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:25.183694+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:26.017068+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:26.111383+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:26.111403+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:26.244019+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:27.032949+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:33:27.052755+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:27.052795+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:27.052830+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:27.052842+00:00", "trade", 12.44, 23.0]
["2026-09-29T18:33:27.073756+00:00", "trade", 12.45, 5.0]
["2026-09-29T18:33:27.081162+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:28.213534+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:33:28.213828+00:00", "trade", 12.45, 10.0]
["2026-09-29T18:33:28.213874+00:00", "trade", 12.45, 90.0]
["2026-09-29T18:33:28.213874+00:00", "trade", 12.45, 18.0]
["2026-09-29T18:33:28.213885+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:28.213889+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:33:28.213910+00:00", "trade", 12.45, 99.0]
["2026-09-29T18:33:28.213913+00:00", "trade", 12.455, 450.0]
["2026-09-29T18:33:28.213930+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:28.213958+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:33:28.213961+00:00", "trade", 12.45, 220.0]
["2026-09-29T18:33:28.213961+00:00", "trade", 12.45, 120.0]
["2026-09-29T18:33:28.213995+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:28.214529+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:33:28.215191+00:00", "trade", 12.4488, 21.0]
["2026-09-29T18:33:28.215248+00:00", "trade", 12.4541, 23.0]
["2026-09-29T18:33:28.217503+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:28.217543+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:28.217783+00:00", "trade", 12.45, 8.0]
["2026-09-29T18:33:28.217784+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:28.218140+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:28.218661+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:28.218832+00:00", "trade", 12.45, 25.0]
["2026-09-29T18:33:28.219092+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:28.219383+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:28.225768+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:28.266039+00:00", "trade", 12.442, 5.0]
["2026-09-29T18:33:28.267287+00:00", "trade", 12.4499, 20.0]
["2026-09-29T18:33:28.273577+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:28.273602+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:28.288132+00:00", "trade", 12.45, 30.0]
["2026-09-29T18:33:28.318158+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:28.318534+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:28.449346+00:00", "trade", 12.45, 310.0]
["2026-09-29T18:33:29.145368+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:29.145393+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:29.220091+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:29.220121+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:29.230916+00:00", "trade", 12.45, 30.0]
["2026-09-29T18:33:29.260221+00:00", "trade", 12.45, 199.0]
["2026-09-29T18:33:29.261469+00:00", "trade", 12.45, 23.0]
["2026-09-29T18:33:29.543273+00:00", "trade", 12.45, 11.0]
["2026-09-29T18:33:29.543321+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:29.543321+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:29.543451+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:29.543461+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:29.543716+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:29.544794+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:29.544969+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:29.545014+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:29.545571+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:33:29.545596+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:29.545896+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:33:29.545927+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:33:29.546127+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:29.546177+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:33:29.546247+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:29.546453+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:33:29.547004+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:33:29.547009+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:29.547134+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:33:29.547175+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:33:29.547335+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:33:29.547360+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:33:29.547365+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:29.547410+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:33:29.548357+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:33:29.556241+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:29.556291+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:29.557178+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:29.561474+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:29.561476+00:00", "trade", 12.45, 78.0]
["2026-09-29T18:33:29.561476+00:00", "trade", 12.45, 13.0]
["2026-09-29T18:33:29.561499+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:29.561529+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:29.561746+00:00", "trade", 12.45, 91.0]
["2026-09-29T18:33:29.561779+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:29.562060+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:33:29.562143+00:00", "trade", 12.45, 26.0]
["2026-09-29T18:33:29.562381+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:29.568530+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:29.568821+00:00", "quote", 12.43, 12.46]
["2026-09-29T18:33:29.568861+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:29.568946+00:00", "trade", 12.45, 21.0]
["2026-09-29T18:33:29.568946+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:29.568948+00:00", "trade", 12.45, 55.0]
["2026-09-29T18:33:29.568967+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:29.568971+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:29.568976+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:29.569337+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:29.569362+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:29.570114+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:29.572986+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:29.574334+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:29.576003+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:29.576018+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:29.576304+00:00", "quote", 12.43, 12.46]
["2026-09-29T18:33:29.600231+00:00", "quote", 12.43, 12.46]
["2026-09-29T18:33:29.659280+00:00", "trade", 12.445, 19.0]
["2026-09-29T18:33:29.681514+00:00", "quote", 12.43, 12.46]
["2026-09-29T18:33:29.739713+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:29.739768+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:29.739808+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:29.797453+00:00", "trade", 12.45, 400.0]
["2026-09-29T18:33:29.798701+00:00", "trade", 12.4499, 29.0]
["2026-09-29T18:33:29.811701+00:00", "trade", 12.44, 481.0]
["2026-09-29T18:33:29.812949+00:00", "trade", 12.44, 20.0]
["2026-09-29T18:33:29.843470+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:29.843555+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:29.857696+00:00", "trade", 12.44, 18.0]
["2026-09-29T18:33:30.006890+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:30.189533+00:00", "trade", 12.44, 18.0]
["2026-09-29T18:33:30.657098+00:00", "trade", 12.44, 5.0]
["2026-09-29T18:33:31.283529+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:32.069667+00:00", "trade", 12.4449, 50.0]
["2026-09-29T18:33:32.070473+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:33:32.334108+00:00", "trade", 12.45, 18.0]
["2026-09-29T18:33:32.334120+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:33:32.334126+00:00", "quote", 12.43, 12.46]
["2026-09-29T18:33:32.334302+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:32.334347+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:32.334382+00:00", "trade", 12.45, 3.0]
["2026-09-29T18:33:32.334402+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:32.334683+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:32.334683+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:32.334707+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:32.338416+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:32.338446+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:32.340130+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:32.341438+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:32.341458+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:32.361088+00:00", "trade", 12.45, 40.0]
["2026-09-29T18:33:32.365295+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:32.418753+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:32.673915+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:32.716502+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:33:32.750735+00:00", "trade", 12.4574, 17.0]
["2026-09-29T18:33:33.168294+00:00", "trade", 12.45, 6.0]
["2026-09-29T18:33:33.861568+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:33.862656+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:34.613739+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:34.786716+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:34.994797+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:35.747281+00:00", "trade", 12.45, 90.0]
["2026-09-29T18:33:36.027536+00:00", "trade", 12.4623, 15.0]
["2026-09-29T18:33:36.367775+00:00", "trade", 12.45, 1.0]
["2026-09-29T18:33:37.203211+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:37.203501+00:00", "quote", 12.43, 12.46]
["2026-09-29T18:33:37.808999+00:00", "trade", 12.4574, 10.0]
["2026-09-29T18:33:38.380705+00:00", "quote", 12.43, 12.46]
["2026-09-29T18:33:38.651113+00:00", "trade", 12.4383, 1.0]
["2026-09-29T18:33:39.060719+00:00", "quote", 12.43, 12.46]
["2026-09-29T18:33:44.020432+00:00", "trade", 12.46, 200.0]
["2026-09-29T18:33:44.020434+00:00", "trade", 12.46, 2.0]
["2026-09-29T18:33:44.020455+00:00", "trade", 12.46, 51.0]
["2026-09-29T18:33:44.020459+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:33:44.020460+00:00", "quote", 12.43, 12.46]
["2026-09-29T18:33:44.020462+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:33:44.020462+00:00", "trade", 12.46, 90.0]
["2026-09-29T18:33:44.020485+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:33:44.020501+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:33:44.020501+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:33:44.020513+00:00", "trade", 12.46, 7.0]
["2026-09-29T18:33:44.020515+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:33:44.020516+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:33:44.020520+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:33:44.020535+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:33:44.020537+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:33:44.020540+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:33:44.020543+00:00", "trade", 12.46, 72.0]
["2026-09-29T18:33:44.020560+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:33:44.020561+00:00", "trade", 12.46, 4.0]
["2026-09-29T18:33:44.020567+00:00", "trade", 12.46, 18.0]
["2026-09-29T18:33:44.020567+00:00", "trade", 12.46, 2.0]
["2026-09-29T18:33:44.020961+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:33:44.021106+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:33:44.021111+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:33:44.021126+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:33:44.021126+00:00", "trade", 12.46, 16.0]
["2026-09-29T18:33:44.021156+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:33:44.021252+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:33:44.021252+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:33:44.021292+00:00", "trade", 12.46, 40.0]
["2026-09-29T18:33:44.021292+00:00", "trade", 12.46, 60.0]
["2026-09-29T18:33:44.021377+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:33:44.021417+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:33:44.021652+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:33:44.021688+00:00", "trade", 12.4521, 27.0]
["2026-09-29T18:33:44.021733+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:33:44.021758+00:00", "trade", 12.46, 22.0]
["2026-09-29T18:33:44.021773+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:33:44.021888+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:33:44.021908+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:33:44.022229+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:33:44.022254+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:33:44.022404+00:00", "trade", 12.46, 45.0]
["2026-09-29T18:33:44.022444+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:33:44.022551+00:00", "trade", 12.46, 21.0]
["2026-09-29T18:33:44.022950+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:33:44.023838+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:33:44.041364+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:33:44.137077+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:33:44.149069+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:33:44.150880+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:33:44.151602+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:33:44.152431+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:33:44.173192+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:33:44.222025+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:33:45.101063+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:33:46.421135+00:00", "trade", 12.46, 30.0]
["2026-09-29T18:33:47.237350+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:33:47.237354+00:00", "trade", 12.45, 8.0]
["2026-09-29T18:33:47.237430+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:33:47.237495+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:33:47.237530+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:33:47.237881+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:33:47.237961+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:33:47.238002+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:33:47.238182+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:33:47.450730+00:00", "trade", 12.4573, 2.0]
["2026-09-29T18:33:47.589110+00:00", "trade", 12.4382, 1.0]
["2026-09-29T18:33:47.590304+00:00", "trade", 12.46, 5.0]
["2026-09-29T18:33:49.029931+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:33:50.266485+00:00", "trade", 12.4598, 50.0]
["2026-09-29T18:33:51.193019+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:33:51.596455+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:33:51.596966+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:33:51.638004+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:33:51.673770+00:00", "trade", 12.4699, 255.0]
["2026-09-29T18:33:51.677466+00:00", "trade", 12.46, 45.0]
["2026-09-29T18:33:51.680906+00:00", "trade", 12.45, 300.0]
["2026-09-29T18:33:51.709740+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:33:53.603976+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:33:53.604041+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:33:58.251529+00:00", "trade", 12.4573, 80.0]
["2026-09-29T18:34:00.006908+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:34:05.033317+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:34:05.033322+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:34:05.072090+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:34:05.185660+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:34:05.779355+00:00", "trade", 12.46, 33.0]
["2026-09-29T18:34:06.137396+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:34:09.372202+00:00", "trade", 12.438, 1.0]
["2026-09-29T18:34:16.175402+00:00", "trade", 12.46, 500.0]
["2026-09-29T18:34:16.176653+00:00", "trade", 12.46, 21.0]
["2026-09-29T18:34:27.829872+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:34:27.829892+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:34:27.830669+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:34:27.830790+00:00", "trade", 12.455, 7.0]
["2026-09-29T18:34:27.837247+00:00", "trade", 12.455, 1.0]
["2026-09-29T18:34:27.930382+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:34:29.507274+00:00", "trade", 12.4548, 16.0]
["2026-09-29T18:34:30.006927+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:34:32.166286+00:00", "trade", 12.4593, 100.0]
["2026-09-29T18:34:38.770643+00:00", "trade", 12.46, 1.0]
["2026-09-29T18:34:42.914839+00:00", "trade", 12.4598, 2.0]
["2026-09-29T18:34:44.592934+00:00", "trade", 12.45, 250.0]
["2026-09-29T18:34:45.108382+00:00", "trade", 12.4384, 8.0]
["2026-09-29T18:34:46.177717+00:00", "trade", 12.4505, 11.0]
["2026-09-29T18:34:47.970744+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:34:47.970803+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:34:47.971390+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:34:48.224072+00:00", "trade", 12.45, 50.0]
["2026-09-29T18:34:48.224132+00:00", "trade", 12.45, 50.0]
["2026-09-29T18:34:48.224438+00:00", "trade", 12.45, 50.0]
["2026-09-29T18:34:50.131413+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:34:50.132045+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:34:50.132070+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:34:50.633509+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:34:50.927750+00:00", "trade", 12.457, 2.0]
["2026-09-29T18:34:51.135289+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:34:53.702778+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:34:53.736393+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:34:54.621999+00:00", "trade", 12.4555, 1.0]
["2026-09-29T18:34:54.682160+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:34:54.814841+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:34:54.865516+00:00", "trade", 12.45, 5.0]
["2026-09-29T18:34:54.865519+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:34:54.865522+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:34:54.865522+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:34:54.865522+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:34:54.865528+00:00", "trade", 12.45, 5.0]
["2026-09-29T18:34:54.865537+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:34:54.865562+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:34:54.865577+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:34:54.865579+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:34:54.865597+00:00", "quote", 12.42, 12.46]
["2026-09-29T18:34:54.865598+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:34:54.865612+00:00", "quote", 12.42, 12.46]
["2026-09-29T18:34:54.865627+00:00", "quote", 12.42, 12.46]
["2026-09-29T18:34:54.865630+00:00", "trade", 12.45, 3.0]
["2026-09-29T18:34:54.865647+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:34:54.865657+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:34:54.865662+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:34:54.865707+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:34:54.865797+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:34:54.865923+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:34:54.866093+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:34:54.866276+00:00", "trade", 12.44, 1.0]
["2026-09-29T18:34:54.866295+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:34:54.866599+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:34:54.866821+00:00", "trade", 12.45, 23.0]
["2026-09-29T18:34:54.870965+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:34:54.872285+00:00", "trade", 12.45, 1.0]
["2026-09-29T18:34:54.872634+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:34:54.872990+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:34:54.873090+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:34:54.877651+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:34:54.877736+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:34:54.877791+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:34:54.880603+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:34:54.882191+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:34:54.890687+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:34:54.916809+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:34:54.918231+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:34:55.012251+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:34:55.012987+00:00", "trade", 12.44, 7.0]
["2026-09-29T18:34:55.013123+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:34:55.040934+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:34:55.155903+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:34:55.382383+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:34:59.040794+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:34:59.770676+00:00", "trade", 12.4619, 14.0]
["2026-09-29T18:35:00.006955+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:35:01.232057+00:00", "trade", 12.435, 1.0]
["2026-09-29T18:35:01.743766+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:35:01.757026+00:00", "trade", 12.44, 5.0]
["2026-09-29T18:35:01.757135+00:00", "trade", 12.435, 5.0]
["2026-09-29T18:35:01.757135+00:00", "trade", 12.435, 12.0]
["2026-09-29T18:35:01.757171+00:00", "trade", 12.435, 15.0]
["2026-09-29T18:35:01.757640+00:00", "trade", 12.43, 15.0]
["2026-09-29T18:35:01.757649+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:35:01.757704+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:35:01.757779+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:35:01.757790+00:00", "trade", 12.43, 5.0]
["2026-09-29T18:35:01.757799+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:35:01.757802+00:00", "trade", 12.43, 12.0]
["2026-09-29T18:35:01.757849+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:35:01.757871+00:00", "trade", 12.43, 220.0]
["2026-09-29T18:35:01.757879+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:35:01.757898+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:35:01.757899+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:35:01.757910+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:35:01.757920+00:00", "trade", 12.43, 19.0]
["2026-09-29T18:35:01.757932+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:35:01.757935+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:35:01.757935+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:35:01.757940+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:35:01.757968+00:00", "trade", 12.43, 18.0]
["2026-09-29T18:35:01.757968+00:00", "trade", 12.43, 82.0]
["2026-09-29T18:35:01.757970+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:35:01.757973+00:00", "trade", 12.43, 18.0]
["2026-09-29T18:35:01.757985+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:35:01.758020+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:35:01.758025+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:35:01.758121+00:00", "trade", 12.43, 15.0]
["2026-09-29T18:35:01.758377+00:00", "trade", 12.43, 31.0]
["2026-09-29T18:35:01.758449+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:35:01.758861+00:00", "trade", 12.43, 3.0]
["2026-09-29T18:35:01.759285+00:00", "trade", 12.4406, 25.0]
["2026-09-29T18:35:01.760301+00:00", "trade", 12.4321, 20.0]
["2026-09-29T18:35:01.798477+00:00", "trade", 12.44, 300.0]
["2026-09-29T18:35:01.798481+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:35:01.798481+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:35:01.798483+00:00", "trade", 12.44, 107.0]
["2026-09-29T18:35:01.798521+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:35:01.798566+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:35:01.798862+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:35:01.799743+00:00", "trade", 12.4399, 21.0]
["2026-09-29T18:35:01.899857+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:35:02.003163+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:35:03.381310+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:35:05.780953+00:00", "trade", 12.445, 35.0]
["2026-09-29T18:35:06.971239+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:35:07.383932+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:35:07.384107+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:35:11.288956+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:35:12.047705+00:00", "trade", 12.438, 4.0]
["2026-09-29T18:35:14.377194+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:35:14.386687+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:35:16.737006+00:00", "trade", 12.4422, 1.0]
["2026-09-29T18:35:16.797623+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:35:17.137117+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:35:17.340997+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:35:21.557196+00:00", "trade", 12.445, 10.0]
["2026-09-29T18:35:21.573233+00:00", "trade", 12.45, 9.0]
["2026-09-29T18:35:21.573266+00:00", "trade", 12.4499, 300.0]
["2026-09-29T18:35:21.573797+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:35:21.573865+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:35:21.573910+00:00", "trade", 12.45, 10.0]
["2026-09-29T18:35:21.573928+00:00", "trade", 12.45, 49.0]
["2026-09-29T18:35:21.573937+00:00", "trade", 12.4499, 300.0]
["2026-09-29T18:35:21.574027+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:35:21.574027+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:35:21.574045+00:00", "trade", 12.45, 5.0]
["2026-09-29T18:35:21.574048+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:35:21.574051+00:00", "trade", 12.45, 1.0]
["2026-09-29T18:35:21.574097+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:35:21.574513+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:35:21.574518+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:35:21.574548+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:35:21.574604+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:35:21.574607+00:00", "trade", 12.45, 144.0]
["2026-09-29T18:35:21.574611+00:00", "trade", 12.45, 23.0]
["2026-09-29T18:35:21.574611+00:00", "trade", 12.45, 1.0]
["2026-09-29T18:35:21.574614+00:00", "trade", 12.45, 10.0]
["2026-09-29T18:35:21.574629+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:35:21.574639+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:35:21.574649+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:35:21.574800+00:00", "trade", 12.4498, 2231.0]
["2026-09-29T18:35:21.575182+00:00", "trade", 12.4495, 21.0]
["2026-09-29T18:35:21.575302+00:00", "trade", 12.4499, 21.0]
["2026-09-29T18:35:21.575555+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:35:21.575561+00:00", "trade", 12.45, 20.0]
["2026-09-29T18:35:21.575561+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:35:21.575561+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:35:21.575564+00:00", "trade", 12.45, 20.0]
["2026-09-29T18:35:21.575564+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:35:21.575567+00:00", "trade", 12.45, 220.0]
["2026-09-29T18:35:21.575567+00:00", "trade", 12.45, 3.0]
["2026-09-29T18:35:21.575570+00:00", "trade", 12.45, 68.0]
["2026-09-29T18:35:21.575621+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:35:21.575627+00:00", "trade", 12.45, 34.0]
["2026-09-29T18:35:21.575627+00:00", "trade", 12.45, 15.0]
["2026-09-29T18:35:21.575661+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:35:21.575736+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:35:21.575822+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:35:21.575823+00:00", "trade", 12.45, 186.0]
["2026-09-29T18:35:21.575825+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:35:21.575827+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:35:21.575828+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:35:21.575877+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:35:21.575877+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:35:21.575957+00:00", "quote", 12.45, 12.45]
["2026-09-29T18:35:21.576042+00:00", "quote", 12.45, 12.45]
["2026-09-29T18:35:21.576045+00:00", "trade", 12.4498, 99.0]
["2026-09-29T18:35:21.576067+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:35:21.576137+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:35:21.576857+00:00", "trade", 12.45, 23.0]
["2026-09-29T18:35:21.577073+00:00", "trade", 12.45, 21.0]
["2026-09-29T18:35:21.577542+00:00", "trade", 12.45, 11.0]
["2026-09-29T18:35:21.583730+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:35:21.592506+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:35:21.676050+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:35:21.676095+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:35:21.676175+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:35:23.019230+00:00", "trade", 12.445, 1.0]
["2026-09-29T18:35:24.962003+00:00", "trade", 12.4504, 17.0]
["2026-09-29T18:35:30.006988+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:35:30.220929+00:00", "trade", 12.4587, 15.0]
["2026-09-29T18:35:33.456793+00:00", "trade", 12.4583, 100.0]
["2026-09-29T18:35:41.366579+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:35:42.026513+00:00", "trade", 12.45, 9.0]
["2026-09-29T18:35:42.027117+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:35:42.192012+00:00", "trade", 12.45, 3.0]
["2026-09-29T18:35:42.192012+00:00", "trade", 12.45, 37.0]
["2026-09-29T18:35:42.192021+00:00", "trade", 12.45, 34.0]
["2026-09-29T18:35:42.192025+00:00", "trade", 12.45, 186.0]
["2026-09-29T18:35:42.192025+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:35:42.192027+00:00", "trade", 12.45, 300.0]
["2026-09-29T18:35:42.192106+00:00", "trade", 12.45, 43.0]
["2026-09-29T18:35:42.192109+00:00", "trade", 12.45, 2.0]
["2026-09-29T18:35:42.192112+00:00", "trade", 12.45, 9.0]
["2026-09-29T18:35:42.192120+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:35:42.192175+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:35:42.192185+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:35:42.192551+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:35:42.192591+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:35:42.192761+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:35:42.197197+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:35:42.199437+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:35:42.199598+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:35:42.201443+00:00", "trade", 12.45, 50.0]
["2026-09-29T18:35:42.203082+00:00", "trade", 12.45, 20.0]
["2026-09-29T18:35:42.203085+00:00", "trade", 12.45, 30.0]
["2026-09-29T18:35:42.203776+00:00", "trade", 12.45, 50.0]
["2026-09-29T18:35:42.203852+00:00", "trade", 12.45, 50.0]
["2026-09-29T18:35:42.203888+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:35:42.203969+00:00", "trade", 12.45, 50.0]
["2026-09-29T18:35:42.214028+00:00", "trade", 12.45, 50.0]
["2026-09-29T18:35:42.214034+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:35:42.214037+00:00", "trade", 12.45, 90.0]
["2026-09-29T18:35:42.231729+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:35:42.276544+00:00", "trade", 12.45, 20.0]
["2026-09-29T18:35:42.276547+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:35:42.298889+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:35:42.401621+00:00", "trade", 12.45, 43.0]
["2026-09-29T18:35:42.624148+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:35:42.624153+00:00", "trade", 12.46, 10.0]
["2026-09-29T18:35:42.624157+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:35:42.624159+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:35:42.624160+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:35:42.624160+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:35:42.624179+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:35:42.624214+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:35:42.624217+00:00", "trade", 12.46, 41.0]
["2026-09-29T18:35:42.624238+00:00", "trade", 12.46, 43.0]
["2026-09-29T18:35:42.624259+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:35:42.624259+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:35:42.624269+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:35:42.624540+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:35:42.624715+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:35:42.624730+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:35:42.625008+00:00", "trade", 12.46, 6.0]
["2026-09-29T18:35:42.625134+00:00", "trade", 12.45, 21.0]
["2026-09-29T18:35:42.628188+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:35:42.628278+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:35:42.634117+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:35:42.635155+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:35:42.635190+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:35:42.637319+00:00", "trade", 12.46, 54.0]
["2026-09-29T18:35:42.637319+00:00", "trade", 12.46, 20.0]
["2026-09-29T18:35:42.663773+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:35:42.784074+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:35:44.961511+00:00", "trade", 12.4674, 1.0]
["2026-09-29T18:35:45.596071+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:35:45.596311+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:35:45.596356+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:35:45.604476+00:00", "trade", 12.47, 400.0]
["2026-09-29T18:35:45.608794+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:35:45.796357+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:35:47.036686+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:35:47.037182+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:35:47.163713+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:35:47.164084+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:35:47.164380+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:35:49.030702+00:00", "trade", 12.4508, 2.0]
["2026-09-29T18:35:50.518916+00:00", "trade", 12.4695, 100.0]
["2026-09-29T18:35:50.847608+00:00", "trade", 12.46, 10.0]
["2026-09-29T18:35:50.869007+00:00", "trade", 12.45, 1.0]
["2026-09-29T18:35:53.270566+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:35:54.743543+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:35:54.743603+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:35:54.752903+00:00", "trade", 12.4695, 100.0]
["2026-09-29T18:35:54.754850+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:35:55.132211+00:00", "trade", 12.46, 20.0]
["2026-09-29T18:35:55.473087+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:35:56.166638+00:00", "trade", 12.4572, 17.0]
["2026-09-29T18:35:56.776078+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:35:56.776128+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:35:57.662959+00:00", "trade", 12.46, 10.0]
["2026-09-29T18:35:59.647027+00:00", "trade", 12.4573, 90.0]
["2026-09-29T18:35:59.774479+00:00", "trade", 12.47, 5.0]
["2026-09-29T18:36:00.007012+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:36:01.536727+00:00", "trade", 12.46, 1.0]
["2026-09-29T18:36:02.328380+00:00", "trade", 12.4607, 100.0]
["2026-09-29T18:36:02.790581+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:36:05.780946+00:00", "trade", 12.46, 42.0]
["2026-09-29T18:36:08.250111+00:00", "trade", 12.4573, 8.0]
["2026-09-29T18:36:08.296686+00:00", "trade", 12.47, 81.0]
["2026-09-29T18:36:08.296710+00:00", "trade", 12.47, 81.0]
["2026-09-29T18:36:08.296712+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:36:08.296713+00:00", "trade", 12.47, 5.0]
["2026-09-29T18:36:08.296719+00:00", "trade", 12.47, 5.0]
["2026-09-29T18:36:08.296719+00:00", "trade", 12.47, 10.0]
["2026-09-29T18:36:08.296722+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:36:08.296723+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:36:08.296723+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:36:08.296752+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:36:08.296771+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:36:08.296772+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:36:08.296777+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:36:08.296787+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:36:08.296788+00:00", "trade", 12.47, 87.0]
["2026-09-29T18:36:08.296791+00:00", "trade", 12.47, 14.0]
["2026-09-29T18:36:08.296791+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:36:08.296817+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:36:08.296817+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:36:08.296822+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:36:08.296832+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:36:08.296897+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:36:08.297018+00:00", "quote", 12.47, 12.47]
["2026-09-29T18:36:08.297128+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:36:08.297183+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:36:08.298517+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:36:08.397191+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:36:08.849228+00:00", "trade", 12.457, 1.0]
["2026-09-29T18:36:08.954109+00:00", "trade", 12.47, 7.0]
["2026-09-29T18:36:09.790851+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:36:09.790911+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:36:13.507717+00:00", "trade", 12.475, 100.0]
["2026-09-29T18:36:14.016523+00:00", "trade", 12.475, 100.0]
["2026-09-29T18:36:14.016595+00:00", "trade", 12.475, 100.0]
["2026-09-29T18:36:14.018649+00:00", "trade", 12.475, 800.0]
["2026-09-29T18:36:18.303191+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:36:21.603780+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:36:21.603840+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:36:22.089628+00:00", "trade", 12.475, 100.0]
["2026-09-29T18:36:22.175833+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:36:22.175876+00:00", "trade", 12.47, 80.0]
["2026-09-29T18:36:22.175879+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:36:22.175882+00:00", "trade", 12.47, 90.0]
["2026-09-29T18:36:22.175906+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:36:22.175909+00:00", "trade", 12.47, 11.0]
["2026-09-29T18:36:22.175948+00:00", "trade", 12.47, 20.0]
["2026-09-29T18:36:22.175952+00:00", "trade", 12.47, 7.0]
["2026-09-29T18:36:22.176842+00:00", "trade", 12.47, 18.0]
["2026-09-29T18:36:22.183890+00:00", "trade", 12.47, 300.0]
["2026-09-29T18:36:22.231765+00:00", "quote", 12.47, 12.48]
["2026-09-29T18:36:22.270593+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:36:22.270678+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:36:22.271154+00:00", "quote", 12.46, 12.48]
["2026-09-29T18:36:22.271236+00:00", "trade", 12.465, 3.0]
["2026-09-29T18:36:22.272370+00:00", "trade", 12.47, 1.0]
["2026-09-29T18:36:22.272407+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:36:22.272452+00:00", "quote", 12.47, 12.47]
["2026-09-29T18:36:22.272457+00:00", "quote", 12.47, 12.47]
["2026-09-29T18:36:22.272487+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:36:22.272487+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:36:22.272507+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:36:22.272528+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:36:22.272533+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:36:22.272768+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:36:22.272778+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:36:22.273074+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:36:22.273575+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:36:22.277454+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:36:22.277550+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:36:22.277550+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:36:22.277559+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:36:22.278231+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:36:22.279544+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:36:22.279875+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:36:22.519711+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:36:22.653665+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:36:23.757950+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:36:23.758516+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:36:23.816280+00:00", "trade", 12.46, 10.0]
["2026-09-29T18:36:26.509926+00:00", "trade", 12.4651, 10.0]
["2026-09-29T18:36:27.926822+00:00", "trade", 12.46, 2.0]
["2026-09-29T18:36:30.007036+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:36:30.910891+00:00", "trade", 12.4607, 13.0]
["2026-09-29T18:36:31.166000+00:00", "trade", 12.46, 50.0]
["2026-09-29T18:36:34.313689+00:00", "trade", 12.46, 1.0]
["2026-09-29T18:36:35.080682+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:36:35.080687+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:36:35.080692+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:36:35.081394+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:36:35.132375+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:36:39.022298+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:36:39.366563+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:36:39.392019+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:36:41.669373+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:36:42.030939+00:00", "trade", 12.46, 10.0]
["2026-09-29T18:36:42.031935+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:36:42.110132+00:00", "trade", 12.46, 10.0]
["2026-09-29T18:36:42.915700+00:00", "trade", 12.4556, 2.0]
["2026-09-29T18:36:44.211278+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:36:45.961647+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:36:46.849938+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:36:46.850900+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:36:46.995076+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:36:49.555153+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:36:49.721479+00:00", "trade", 12.46, 9.0]
["2026-09-29T18:36:49.764494+00:00", "trade", 12.46, 350.0]
["2026-09-29T18:36:50.277951+00:00", "trade", 12.4674, 20.0]
["2026-09-29T18:36:51.758425+00:00", "trade", 12.4505, 100.0]
["2026-09-29T18:36:52.204364+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:36:52.205445+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:36:52.235054+00:00", "trade", 12.46, 6.0]
["2026-09-29T18:36:52.235150+00:00", "trade", 12.46, 140.0]
["2026-09-29T18:36:52.662506+00:00", "trade", 12.46, 10.0]
["2026-09-29T18:37:00.007059+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:01.790752+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:01.792075+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:01.792270+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:01.793237+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:01.836325+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:01.874676+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:04.452861+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:05.771280+00:00", "trade", 12.46, 37.0]
["2026-09-29T18:37:05.948588+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:05.948648+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:10.290198+00:00", "trade", 12.46, 144.0]
["2026-09-29T18:37:11.280507+00:00", "trade", 12.4673, 12.0]
["2026-09-29T18:37:17.442014+00:00", "trade", 12.4395, 5.0]
["2026-09-29T18:37:17.446883+00:00", "trade", 12.4395, 1.0]
["2026-09-29T18:37:17.449752+00:00", "trade", 12.4395, 23.0]
["2026-09-29T18:37:17.670556+00:00", "trade", 12.45, 92.0]
["2026-09-29T18:37:17.670556+00:00", "trade", 12.45, 8.0]
["2026-09-29T18:37:17.670606+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:17.670621+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:17.670666+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:17.671117+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:17.671558+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:17.671888+00:00", "trade", 12.45, 1.0]
["2026-09-29T18:37:17.749900+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:17.749990+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:17.777761+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:17.778553+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:17.790877+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:17.812367+00:00", "trade", 12.4632, 18.0]
["2026-09-29T18:37:17.817284+00:00", "trade", 12.4632, 9.0]
["2026-09-29T18:37:17.820081+00:00", "trade", 12.4632, 8.0]
["2026-09-29T18:37:17.823181+00:00", "trade", 12.4632, 5.0]
["2026-09-29T18:37:17.825256+00:00", "trade", 12.4632, 3.0]
["2026-09-29T18:37:17.826955+00:00", "trade", 12.4632, 3.0]
["2026-09-29T18:37:18.670682+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:18.671189+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:18.672161+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:18.672497+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:18.672642+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:18.672787+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:18.919074+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:18.919124+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:19.000438+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:19.039175+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:20.402647+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:21.249140+00:00", "trade", 12.4574, 12.0]
["2026-09-29T18:37:21.256785+00:00", "trade", 12.4562, 3.0]
["2026-09-29T18:37:22.505404+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:24.546414+00:00", "trade", 12.4568, 90.0]
["2026-09-29T18:37:24.546574+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:24.548089+00:00", "trade", 12.4594, 12.0]
["2026-09-29T18:37:24.813420+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:25.378335+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:25.378350+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:25.378400+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:25.378445+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:26.829827+00:00", "trade", 12.45, 1.0]
["2026-09-29T18:37:30.007088+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:33.296696+00:00", "trade", 12.4637, 2.0]
["2026-09-29T18:37:35.832800+00:00", "trade", 12.46, 120.0]
["2026-09-29T18:37:35.832935+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:35.833158+00:00", "trade", 12.46, 1.0]
["2026-09-29T18:37:35.880160+00:00", "trade", 12.46, 7.0]
["2026-09-29T18:37:35.880163+00:00", "trade", 12.46, 5.0]
["2026-09-29T18:37:35.941518+00:00", "trade", 12.46, 50.0]
["2026-09-29T18:37:39.319149+00:00", "trade", 12.46, 350.0]
["2026-09-29T18:37:41.909178+00:00", "trade", 12.4566, 10.0]
["2026-09-29T18:37:42.584556+00:00", "trade", 12.4566, 100.0]
["2026-09-29T18:37:47.052460+00:00", "trade", 12.4575, 11.0]
["2026-09-29T18:37:51.741322+00:00", "trade", 12.45, 90.0]
["2026-09-29T18:37:51.741884+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:51.741955+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:51.742360+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:51.742396+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:51.742476+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:51.743072+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:51.743393+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:51.743558+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:51.743583+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:51.744771+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:51.777404+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:51.777765+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:51.778081+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:51.802169+00:00", "trade", 12.455, 3.0]
["2026-09-29T18:37:51.832415+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:51.832585+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:51.832701+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:51.833086+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:51.833447+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:51.869799+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:51.869959+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:51.870115+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:51.870456+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:51.870771+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:51.932884+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:51.933065+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:51.933175+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:51.933566+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:51.933877+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:51.974749+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:51.974929+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:51.975070+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:51.975435+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:51.975746+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:52.024307+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:52.024472+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:52.024603+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:52.024973+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:52.025339+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:52.081734+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:52.081899+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:52.082019+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:52.082160+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:52.082410+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:52.082721+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:52.192828+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:52.193009+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:52.193139+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:52.193274+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:52.193520+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:52.193841+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:52.391957+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:52.392143+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:52.392283+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:52.392423+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:52.392644+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:52.392965+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:52.434880+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:52.435045+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:52.435215+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:52.435346+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:52.435546+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:52.435867+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:52.531941+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:52.532116+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:52.532251+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:52.532382+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:52.532622+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:52.533444+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:52.533529+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:52.533570+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:52.534156+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:52.534296+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:52.534447+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:52.534757+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:52.534888+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:52.535630+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:52.535765+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:52.536131+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:52.536842+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:52.536938+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:52.537735+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:52.537850+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:52.537850+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:52.538627+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:52.538757+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:37:52.538762+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:52.539328+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:52.539649+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:52.539769+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:52.540090+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:52.540454+00:00", "trade", 12.45, 25.0]
["2026-09-29T18:37:52.623265+00:00", "trade", 12.45, 25.0]
["2026-09-29T18:37:54.825873+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:54.911618+00:00", "trade", 12.45, 5.0]
["2026-09-29T18:37:59.182166+00:00", "trade", 12.455, 1.0]
["2026-09-29T18:37:59.568941+00:00", "trade", 12.45, 11.0]
["2026-09-29T18:37:59.613606+00:00", "trade", 12.45, 5.0]
["2026-09-29T18:37:59.618418+00:00", "trade", 12.45, 19.0]
["2026-09-29T18:37:59.618420+00:00", "trade", 12.45, 65.0]
["2026-09-29T18:37:59.618987+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:59.619470+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:37:59.619470+00:00", "trade", 12.45, 13.0]
["2026-09-29T18:37:59.619476+00:00", "trade", 12.45, 35.0]
["2026-09-29T18:37:59.619476+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:37:59.619528+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:37:59.619533+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:59.619536+00:00", "trade", 12.45, 1000.0]
["2026-09-29T18:37:59.619538+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:59.619573+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:59.619573+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:59.619659+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:59.619659+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:37:59.619734+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:37:59.619756+00:00", "trade", 12.45, 17.0]
["2026-09-29T18:37:59.619759+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:37:59.619769+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:37:59.619834+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:37:59.620290+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:37:59.620808+00:00", "trade", 12.445, 58.0]
["2026-09-29T18:37:59.621413+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:37:59.624751+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:37:59.626710+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:37:59.626785+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:37:59.627242+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:37:59.627392+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:37:59.627743+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:37:59.627793+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:37:59.628144+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:37:59.628259+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:37:59.628595+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:37:59.628715+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:37:59.628881+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:37:59.629016+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:37:59.629156+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:37:59.629567+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:37:59.629883+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:37:59.657093+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:37:59.684463+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:37:59.684613+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:37:59.684964+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:37:59.685280+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:37:59.742336+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:37:59.742481+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:37:59.742631+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:37:59.742737+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:37:59.742987+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:37:59.743373+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:37:59.820191+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:37:59.820331+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:37:59.820457+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:37:59.926685+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:38:00.007111+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:38:00.604829+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:38:00.857140+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:38:05.779215+00:00", "trade", 12.45, 35.0]
["2026-09-29T18:38:06.026766+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:38:06.048203+00:00", "trade", 12.4401, 350.0]
["2026-09-29T18:38:06.048332+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:38:06.731970+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:38:08.705886+00:00", "trade", 12.44, 33.0]
["2026-09-29T18:38:15.601529+00:00", "trade", 12.44, 5.0]
["2026-09-29T18:38:15.601671+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:38:20.018880+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:38:20.229646+00:00", "trade", 12.44, 145.0]
["2026-09-29T18:38:20.229777+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:38:20.723598+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:38:21.453557+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:38:21.453697+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:38:21.830704+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:38:25.728752+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:38:25.728763+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:38:26.031292+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:38:27.927599+00:00", "trade", 12.4596, 108.0]
["2026-09-29T18:38:29.546568+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:38:29.546570+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:38:29.546633+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:38:29.546638+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:38:29.546638+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:38:29.546684+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:38:29.546714+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:38:29.546759+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:38:29.546814+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:38:29.724271+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:38:29.724317+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:38:29.735236+00:00", "trade", 12.44, 111.0]
["2026-09-29T18:38:29.735238+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:38:29.735969+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:38:29.735999+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:38:29.735999+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:38:29.736097+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:38:29.736932+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:38:29.736957+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:38:29.737263+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:38:29.770171+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:38:29.832534+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:38:29.850166+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:38:29.850221+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:38:29.913592+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:38:29.978224+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:38:30.007140+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:38:30.065008+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:38:30.145474+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:38:30.857004+00:00", "trade", 12.44, 350.0]
["2026-09-29T18:38:33.349116+00:00", "trade", 12.4595, 100.0]
["2026-09-29T18:38:33.408562+00:00", "trade", 12.4514, 3.0]
["2026-09-29T18:38:34.314692+00:00", "trade", 12.4514, 3.0]
["2026-09-29T18:38:34.315714+00:00", "trade", 12.4514, 16.0]
["2026-09-29T18:38:34.890043+00:00", "trade", 12.44, 8.0]
["2026-09-29T18:38:35.042599+00:00", "trade", 12.44, 10.0]
["2026-09-29T18:38:35.042632+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:38:35.042696+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:38:35.065385+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:38:38.333128+00:00", "trade", 12.4472, 1.0]
["2026-09-29T18:38:38.643755+00:00", "trade", 12.44, 90.0]
["2026-09-29T18:38:38.986508+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:38:45.664825+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:38:47.790598+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:38:49.216966+00:00", "trade", 12.4427, 200.0]
["2026-09-29T18:38:53.460775+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:38:53.460777+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:38:53.460795+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:38:53.460816+00:00", "trade", 12.43, 16.0]
["2026-09-29T18:38:53.460820+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:38:53.460825+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:38:53.461089+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:38:53.461732+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:38:53.461877+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:38:53.467827+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:38:53.467852+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:38:53.467943+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:38:53.468092+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:38:53.468689+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:38:53.478362+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:38:53.478432+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:38:53.519019+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:38:53.519084+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:38:54.905603+00:00", "trade", 12.43, 35.0]
["2026-09-29T18:38:55.209033+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:38:55.209088+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:38:55.209589+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:39:00.007164+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:39:01.030976+00:00", "trade", 12.44, 1000.0]
["2026-09-29T18:39:01.031122+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:39:01.127020+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:39:01.356718+00:00", "trade", 12.44, 1.0]
["2026-09-29T18:39:01.562230+00:00", "trade", 12.44, 50.0]
["2026-09-29T18:39:01.562412+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:39:01.562570+00:00", "trade", 12.44, 25.0]
["2026-09-29T18:39:01.562724+00:00", "trade", 12.44, 50.0]
["2026-09-29T18:39:01.771986+00:00", "trade", 12.4531, 5.0]
["2026-09-29T18:39:03.250021+00:00", "trade", 12.459, 19.0]
["2026-09-29T18:39:03.310928+00:00", "trade", 12.43, 10.0]
["2026-09-29T18:39:03.315291+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:39:03.819450+00:00", "trade", 12.43, 1.0]
["2026-09-29T18:39:03.988360+00:00", "trade", 12.4531, 10.0]
["2026-09-29T18:39:04.503721+00:00", "trade", 12.4461, 18.0]
["2026-09-29T18:39:05.265801+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:39:05.770668+00:00", "trade", 12.44, 35.0]
["2026-09-29T18:39:09.979289+00:00", "trade", 12.44, 1.0]
["2026-09-29T18:39:10.396051+00:00", "trade", 12.4474, 46.0]
["2026-09-29T18:39:13.213747+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:39:13.213812+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:39:13.214859+00:00", "trade", 12.445, 36.0]
["2026-09-29T18:39:17.148502+00:00", "trade", 12.4398, 46.0]
["2026-09-29T18:39:18.519578+00:00", "trade", 12.45, 7.0]
["2026-09-29T18:39:18.520278+00:00", "trade", 12.445, 50.0]
["2026-09-29T18:39:18.520351+00:00", "trade", 12.45, 10.0]
["2026-09-29T18:39:18.520354+00:00", "trade", 12.45, 1.0]
["2026-09-29T18:39:18.520537+00:00", "trade", 12.445, 3.0]
["2026-09-29T18:39:18.520558+00:00", "trade", 12.445, 100.0]
["2026-09-29T18:39:18.520559+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:39:18.520561+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:39:18.520561+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:39:18.520564+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:39:18.520567+00:00", "trade", 12.45, 200.0]
["2026-09-29T18:39:18.520618+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:39:18.520702+00:00", "trade", 12.45, 90.0]
["2026-09-29T18:39:18.520793+00:00", "trade", 12.445, 100.0]
["2026-09-29T18:39:18.520796+00:00", "trade", 12.45, 87.0]
["2026-09-29T18:39:18.520799+00:00", "trade", 12.45, 10.0]
["2026-09-29T18:39:18.520814+00:00", "trade", 12.45, 71.0]
["2026-09-29T18:39:18.520815+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:39:18.520817+00:00", "trade", 12.45, 29.0]
["2026-09-29T18:39:18.520916+00:00", "trade", 12.445, 5.0]
["2026-09-29T18:39:18.520973+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:39:18.521066+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:39:18.521075+00:00", "trade", 12.445, 10.0]
["2026-09-29T18:39:18.521121+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:39:18.521129+00:00", "trade", 12.445, 3.0]
["2026-09-29T18:39:18.521174+00:00", "trade", 12.445, 100.0]
["2026-09-29T18:39:18.521178+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:39:18.521181+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:39:18.521190+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:39:18.521301+00:00", "trade", 12.445, 2.0]
["2026-09-29T18:39:18.521316+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:39:18.521337+00:00", "trade", 12.45, 10.0]
["2026-09-29T18:39:18.521337+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:39:18.521355+00:00", "trade", 12.445, 3.0]
["2026-09-29T18:39:18.521391+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:39:18.521415+00:00", "trade", 12.445, 1.0]
["2026-09-29T18:39:18.521424+00:00", "trade", 12.445, 3.0]
["2026-09-29T18:39:18.521431+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:39:18.521460+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:39:18.521544+00:00", "trade", 12.45, 50.0]
["2026-09-29T18:39:18.521580+00:00", "trade", 12.45, 50.0]
["2026-09-29T18:39:18.523391+00:00", "trade", 12.445, 3.0]
["2026-09-29T18:39:18.525391+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:39:18.525436+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:39:18.535054+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:39:19.108635+00:00", "trade", 12.4526, 90.0]
["2026-09-29T18:39:19.111221+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:39:19.481400+00:00", "trade", 12.45, 161.0]
["2026-09-29T18:39:19.954804+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:39:21.249722+00:00", "trade", 12.4464, 2.0]
["2026-09-29T18:39:23.656912+00:00", "trade", 12.45, 1.0]
["2026-09-29T18:39:23.661763+00:00", "trade", 12.45, 1.0]
["2026-09-29T18:39:23.757505+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:39:29.053966+00:00", "trade", 12.45, 3.0]
["2026-09-29T18:39:29.053972+00:00", "trade", 12.45, 2.0]
["2026-09-29T18:39:29.053972+00:00", "trade", 12.45, 1.0]
["2026-09-29T18:39:29.053975+00:00", "trade", 12.45, 3.0]
["2026-09-29T18:39:29.053975+00:00", "trade", 12.45, 3.0]
["2026-09-29T18:39:29.053977+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:39:29.053992+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:39:29.054007+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:39:29.059300+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:39:29.061305+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:39:29.167538+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:39:29.195760+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:39:29.233991+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:39:29.234020+00:00", "trade", 12.45, 90.0]
["2026-09-29T18:39:29.237910+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:39:29.237965+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:39:29.242115+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:39:29.242165+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:39:29.329705+00:00", "trade", 12.45, 1.0]
["2026-09-29T18:39:29.330195+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:39:29.340251+00:00", "trade", 12.45, 1.0]
["2026-09-29T18:39:29.350779+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:39:29.355235+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:39:29.355591+00:00", "quote", 12.44, 12.47]
["2026-09-29T18:39:29.430539+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:39:29.430589+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:39:29.437300+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:39:29.442001+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:39:29.546858+00:00", "trade", 12.4525, 90.0]
["2026-09-29T18:39:29.940258+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:39:30.007177+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:39:31.269459+00:00", "trade", 12.4453, 6.0]
["2026-09-29T18:39:31.275395+00:00", "trade", 12.4453, 5.0]
["2026-09-29T18:39:31.277620+00:00", "trade", 12.4453, 1.0]
["2026-09-29T18:39:31.430068+00:00", "trade", 12.46, 6.0]
["2026-09-29T18:39:31.430191+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:39:31.443414+00:00", "trade", 12.45, 5.0]
["2026-09-29T18:39:31.482131+00:00", "trade", 12.45, 6.0]
["2026-09-29T18:39:31.733212+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:39:32.145143+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:39:32.224641+00:00", "trade", 12.445, 223.0]
["2026-09-29T18:39:32.224773+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:39:36.019669+00:00", "trade", 12.46, 2.0]
["2026-09-29T18:39:37.630360+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:39:39.066630+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:39:40.489904+00:00", "trade", 12.45, 2.0]
["2026-09-29T18:39:40.546391+00:00", "trade", 12.46, 6.0]
["2026-09-29T18:39:40.546514+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:39:40.713241+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:39:43.013986+00:00", "trade", 12.46, 1.0]
["2026-09-29T18:39:43.013990+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:39:43.014013+00:00", "trade", 12.46, 70.0]
["2026-09-29T18:39:43.014064+00:00", "trade", 12.46, 90.0]
["2026-09-29T18:39:43.014067+00:00", "trade", 12.46, 81.0]
["2026-09-29T18:39:43.014085+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:39:43.014085+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:39:43.014085+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:39:43.014090+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:39:43.014090+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:39:43.014110+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:39:43.014206+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:39:43.014316+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:39:43.014321+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:39:43.014329+00:00", "trade", 12.46, 30.0]
["2026-09-29T18:39:43.014436+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:39:43.014531+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:39:43.014561+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:39:43.014827+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:39:43.018100+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:39:43.019107+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:39:43.019398+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:39:43.021117+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:39:43.022830+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:39:43.024971+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:39:43.045204+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:39:43.064867+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:39:43.121817+00:00", "quote", 12.45, 12.48]
["2026-09-29T18:39:43.121817+00:00", "quote", 12.45, 12.48]
["2026-09-29T18:39:43.127731+00:00", "quote", 12.45, 12.48]
["2026-09-29T18:39:43.127756+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:39:43.127816+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:39:43.284640+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:39:43.285386+00:00", "quote", 12.45, 12.48]
["2026-09-29T18:39:43.285527+00:00", "quote", 12.45, 12.48]
["2026-09-29T18:39:44.137761+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:39:44.622881+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:39:44.623362+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:39:44.624921+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:39:44.714189+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:39:46.744293+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:39:46.744448+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:39:49.792562+00:00", "quote", 12.45, 12.48]
["2026-09-29T18:39:49.792707+00:00", "quote", 12.45, 12.48]
["2026-09-29T18:39:49.837920+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:39:49.837985+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:39:49.847708+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:39:52.629081+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:39:52.629683+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:39:52.630144+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:39:54.357041+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:39:54.357642+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:39:54.826917+00:00", "trade", 12.4462, 100.0]
["2026-09-29T18:39:54.881948+00:00", "trade", 12.46, 3.0]
["2026-09-29T18:39:56.269891+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:39:56.269906+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:39:56.270267+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:39:56.270883+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:40:00.007206+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:40:00.311380+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:40:00.311821+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:40:00.508604+00:00", "trade", 12.4549, 22.0]
["2026-09-29T18:40:01.507640+00:00", "trade", 12.4585, 1.0]
["2026-09-29T18:40:01.620719+00:00", "trade", 12.4454, 2.0]
["2026-09-29T18:40:01.790184+00:00", "trade", 12.4479, 1.0]
["2026-09-29T18:40:02.151323+00:00", "trade", 12.46, 555.0]
["2026-09-29T18:40:02.540287+00:00", "trade", 12.4641, 25.0]
["2026-09-29T18:40:03.329757+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:40:04.740847+00:00", "trade", 12.454, 90.0]
["2026-09-29T18:40:05.346695+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:40:05.347657+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:40:05.770676+00:00", "trade", 12.46, 30.0]
["2026-09-29T18:40:05.770844+00:00", "trade", 12.46, 4.0]
["2026-09-29T18:40:05.953198+00:00", "trade", 12.4521, 1.0]
["2026-09-29T18:40:08.071340+00:00", "trade", 12.4585, 100.0]
["2026-09-29T18:40:08.707622+00:00", "trade", 12.4585, 16.0]
["2026-09-29T18:40:10.168793+00:00", "trade", 12.4483, 1.0]
["2026-09-29T18:40:10.946796+00:00", "trade", 12.454, 90.0]
["2026-09-29T18:40:11.188702+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:40:11.200299+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:40:11.201793+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:40:11.364044+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:40:11.364175+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:40:11.364450+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:40:11.364556+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:40:13.616133+00:00", "trade", 12.4472, 2.0]
["2026-09-29T18:40:17.824943+00:00", "trade", 12.4524, 23.0]
["2026-09-29T18:40:18.583802+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:40:18.584238+00:00", "quote", 12.45, 12.47]
["2026-09-29T18:40:20.411117+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:40:20.411469+00:00", "trade", 12.45, 9.0]
["2026-09-29T18:40:20.411586+00:00", "trade", 12.45, 4.0]
["2026-09-29T18:40:20.411655+00:00", "trade", 12.45, 10.0]
["2026-09-29T18:40:20.411658+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:40:20.411665+00:00", "trade", 12.45, 16.0]
["2026-09-29T18:40:20.411665+00:00", "trade", 12.45, 13.0]
["2026-09-29T18:40:20.411706+00:00", "trade", 12.45, 8.0]
["2026-09-29T18:40:20.411729+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:40:20.411735+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:40:20.411754+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:40:20.411760+00:00", "trade", 12.45, 91.0]
["2026-09-29T18:40:20.411790+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:40:20.411815+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:40:20.411855+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:40:20.411955+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:40:20.411990+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:40:20.411992+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:40:20.411995+00:00", "quote", 12.45, 12.46]
["2026-09-29T18:40:20.412001+00:00", "trade", 12.45, 96.0]
["2026-09-29T18:40:20.412040+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:40:20.412040+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:40:20.412043+00:00", "trade", 12.45, 81.0]
["2026-09-29T18:40:20.412075+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:40:20.412148+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:40:20.412486+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:40:20.443370+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:40:20.443395+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:40:20.443420+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:40:20.478779+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:40:20.566784+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:40:20.567150+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:40:21.049328+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:40:23.905775+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:40:23.905795+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:40:24.546295+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:40:24.790497+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:40:26.330549+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:40:30.007235+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:40:31.851494+00:00", "trade", 12.45, 782.0]
["2026-09-29T18:40:31.851637+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:40:41.844703+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:40:41.844762+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:40:42.147154+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:40:47.622226+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:40:49.097238+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:40:50.431425+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:40:52.187552+00:00", "trade", 12.456, 1.0]
["2026-09-29T18:40:52.187693+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:40:52.679220+00:00", "trade", 12.4539, 18.0]
["2026-09-29T18:40:53.018942+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:40:56.195878+00:00", "trade", 12.4524, 11.0]
["2026-09-29T18:40:56.196013+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:40:56.329686+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:40:58.021309+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:40:58.021369+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:40:58.022021+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:40:58.023108+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:40:58.054829+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:40:58.054969+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:40:59.615291+00:00", "trade", 12.4539, 4.0]
["2026-09-29T18:40:59.615470+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:40:59.625530+00:00", "trade", 12.4539, 10.0]
["2026-09-29T18:40:59.625590+00:00", "trade", 12.4539, 1.0]
["2026-09-29T18:40:59.841533+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:41:00.007253+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:41:01.790433+00:00", "trade", 12.441, 98.0]
["2026-09-29T18:41:01.790485+00:00", "trade", 12.44, 300.0]
["2026-09-29T18:41:01.790565+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:41:01.790701+00:00", "trade", 12.44, 1400.0]
["2026-09-29T18:41:01.790835+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:41:01.790836+00:00", "trade", 12.44, 1227.0]
["2026-09-29T18:41:01.790840+00:00", "trade", 12.44, 2454.0]
["2026-09-29T18:41:01.790840+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:41:01.790848+00:00", "trade", 12.44, 225.0]
["2026-09-29T18:41:01.790850+00:00", "quote", 12.44, 12.46]
["2026-09-29T18:41:01.790893+00:00", "trade", 12.44, 602.0]
["2026-09-29T18:41:01.790900+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:41:01.790971+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:41:01.790976+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:41:01.791087+00:00", "trade", 12.44, 560.0]
["2026-09-29T18:41:01.791091+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:41:01.791101+00:00", "trade", 12.44, 493.0]
["2026-09-29T18:41:01.791136+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:41:01.791191+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:41:01.791218+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:41:01.791291+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:41:01.791346+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:41:01.791348+00:00", "trade", 12.44, 46.0]
["2026-09-29T18:41:01.791351+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:41:01.791354+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:41:01.791354+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:41:01.791354+00:00", "trade", 12.44, 2.0]
["2026-09-29T18:41:01.791356+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:41:01.791356+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:41:01.791359+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:41:01.791359+00:00", "trade", 12.44, 125.0]
["2026-09-29T18:41:01.791362+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:41:01.791375+00:00", "trade", 12.44, 75.0]
["2026-09-29T18:41:01.791375+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:41:01.791380+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:41:01.791823+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:41:01.791823+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:41:01.791823+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:41:01.791829+00:00", "trade", 12.44, 16.0]
["2026-09-29T18:41:01.791871+00:00", "trade", 12.44, 3.0]
["2026-09-29T18:41:01.791913+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:41:01.792294+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:41:01.792394+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:41:01.792434+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:41:01.792776+00:00", "trade", 12.435, 13.0]
["2026-09-29T18:41:01.793181+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:41:01.793201+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:41:01.796429+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:41:01.796459+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:41:01.796724+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:41:01.797912+00:00", "trade", 12.43, 1.0]
["2026-09-29T18:41:01.803238+00:00", "trade", 12.43, 2.0]
["2026-09-29T18:41:01.805148+00:00", "trade", 12.43, 12.0]
["2026-09-29T18:41:01.805149+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:41:01.805150+00:00", "trade", 12.43, 5.0]
["2026-09-29T18:41:01.805150+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:41:01.805171+00:00", "trade", 12.43, 5.0]
["2026-09-29T18:41:01.805199+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:41:01.805250+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:41:01.805300+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:41:01.805350+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:41:01.805380+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:41:01.805420+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:41:01.805430+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:41:01.805436+00:00", "trade", 12.43, 16.0]
["2026-09-29T18:41:01.805500+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:41:01.805686+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:41:01.805696+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:41:01.805725+00:00", "trade", 12.43, 27.0]
["2026-09-29T18:41:01.805876+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:41:01.805916+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:41:01.806377+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:41:01.808266+00:00", "trade", 12.421, 100.0]
["2026-09-29T18:41:01.808518+00:00", "trade", 12.421, 332.0]
["2026-09-29T18:41:01.809339+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:41:01.809349+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:41:01.809384+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:41:01.809432+00:00", "trade", 12.42, 68.0]
["2026-09-29T18:41:01.809450+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:41:01.809630+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:41:01.810338+00:00", "trade", 12.42, 400.0]
["2026-09-29T18:41:01.810517+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:41:01.810990+00:00", "trade", 12.421, 400.0]
["2026-09-29T18:41:01.811610+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:41:01.811943+00:00", "trade", 12.421, 100.0]
["2026-09-29T18:41:01.812244+00:00", "trade", 12.421, 100.0]
["2026-09-29T18:41:01.812261+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:41:01.812527+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:41:01.812607+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:41:01.812725+00:00", "trade", 12.42, 40.0]
["2026-09-29T18:41:01.812757+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:41:01.812758+00:00", "trade", 12.42, 100.0]
["2026-09-29T18:41:01.812767+00:00", "trade", 12.42, 11.0]
["2026-09-29T18:41:01.812792+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:41:01.813043+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:41:01.813108+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:41:01.813158+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:41:01.813178+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:41:01.813279+00:00", "quote", 12.41, 12.43]
["2026-09-29T18:41:01.813282+00:00", "trade", 12.42, 49.0]
["2026-09-29T18:41:01.813660+00:00", "quote", 12.41, 12.43]
["2026-09-29T18:41:01.814131+00:00", "quote", 12.41, 12.43]
["2026-09-29T18:41:01.814533+00:00", "trade", 12.4101, 10123.0]
["2026-09-29T18:41:01.816181+00:00", "quote", 12.41, 12.43]
["2026-09-29T18:41:01.816476+00:00", "quote", 12.41, 12.43]
["2026-09-29T18:41:01.817288+00:00", "quote", 12.41, 12.43]
["2026-09-29T18:41:01.817865+00:00", "quote", 12.41, 12.43]
["2026-09-29T18:41:01.818566+00:00", "quote", 12.41, 12.43]
["2026-09-29T18:41:01.818571+00:00", "quote", 12.41, 12.44]
["2026-09-29T18:41:01.818606+00:00", "quote", 12.41, 12.43]
["2026-09-29T18:41:01.818812+00:00", "quote", 12.41, 12.44]
["2026-09-29T18:41:01.848580+00:00", "trade", 12.425, 84.0]
["2026-09-29T18:41:01.891435+00:00", "quote", 12.41, 12.43]
["2026-09-29T18:41:01.891500+00:00", "quote", 12.41, 12.43]
["2026-09-29T18:41:01.891575+00:00", "quote", 12.41, 12.43]
["2026-09-29T18:41:01.891981+00:00", "quote", 12.41, 12.43]
["2026-09-29T18:41:01.892006+00:00", "quote", 12.41, 12.43]
["2026-09-29T18:41:01.940842+00:00", "trade", 12.42, 12.0]
["2026-09-29T18:41:02.372706+00:00", "quote", 12.41, 12.43]
["2026-09-29T18:41:02.372781+00:00", "quote", 12.41, 12.43]
["2026-09-29T18:41:02.373553+00:00", "quote", 12.41, 12.44]
["2026-09-29T18:41:02.373994+00:00", "quote", 12.41, 12.44]
["2026-09-29T18:41:02.374550+00:00", "quote", 12.41, 12.44]
["2026-09-29T18:41:02.406612+00:00", "quote", 12.41, 12.44]
["2026-09-29T18:41:02.526322+00:00", "quote", 12.41, 12.44]
["2026-09-29T18:41:03.663591+00:00", "trade", 12.44, 3.0]
["2026-09-29T18:41:04.626847+00:00", "trade", 12.425, 100.0]
["2026-09-29T18:41:04.790603+00:00", "quote", 12.41, 12.44]
["2026-09-29T18:41:04.794864+00:00", "quote", 12.41, 12.44]
["2026-09-29T18:41:05.770687+00:00", "trade", 12.425, 23.0]
["2026-09-29T18:41:05.770871+00:00", "trade", 12.425, 13.0]
["2026-09-29T18:41:06.247092+00:00", "quote", 12.41, 12.44]
["2026-09-29T18:41:06.422128+00:00", "quote", 12.41, 12.44]
["2026-09-29T18:41:10.090138+00:00", "quote", 12.41, 12.44]
["2026-09-29T18:41:10.462480+00:00", "quote", 12.41, 12.44]
["2026-09-29T18:41:11.114623+00:00", "quote", 12.41, 12.44]
["2026-09-29T18:41:12.289736+00:00", "quote", 12.41, 12.44]
["2026-09-29T18:41:12.289786+00:00", "quote", 12.41, 12.44]
["2026-09-29T18:41:12.455431+00:00", "quote", 12.41, 12.44]
["2026-09-29T18:41:13.529498+00:00", "quote", 12.41, 12.44]
["2026-09-29T18:41:13.611889+00:00", "trade", 12.425, 200.0]
["2026-09-29T18:41:13.612055+00:00", "quote", 12.41, 12.44]
["2026-09-29T18:41:13.612611+00:00", "quote", 12.41, 12.44]
["2026-09-29T18:41:13.996126+00:00", "trade", 12.4326, 20.0]
["2026-09-29T18:41:14.003530+00:00", "trade", 12.4326, 12.0]
["2026-09-29T18:41:14.006200+00:00", "trade", 12.4326, 1.0]
["2026-09-29T18:41:14.381885+00:00", "trade", 12.4392, 100.0]
["2026-09-29T18:41:14.821550+00:00", "quote", 12.41, 12.44]
["2026-09-29T18:41:17.007614+00:00", "trade", 12.425, 100.0]
["2026-09-29T18:41:17.009741+00:00", "quote", 12.41, 12.44]
["2026-09-29T18:41:18.954080+00:00", "trade", 12.425, 23.0]
["2026-09-29T18:41:19.369057+00:00", "trade", 12.4552, 100.0]
["2026-09-29T18:41:19.375994+00:00", "trade", 12.4552, 5.0]
["2026-09-29T18:41:20.588063+00:00", "trade", 12.44, 713.0]
["2026-09-29T18:41:23.172312+00:00", "trade", 12.425, 100.0]
["2026-09-29T18:41:30.007271+00:00", "quote", 12.41, 12.44]
["2026-09-29T18:41:30.216596+00:00", "trade", 12.425, 1.0]
["2026-09-29T18:41:30.218180+00:00", "trade", 12.425, 1.0]
["2026-09-29T18:41:30.799112+00:00", "quote", 12.41, 12.44]
["2026-09-29T18:41:30.806156+00:00", "trade", 12.425, 6.0]
["2026-09-29T18:41:30.972097+00:00", "trade", 12.425, 9.0]
["2026-09-29T18:41:31.188272+00:00", "trade", 12.425, 1.0]
["2026-09-29T18:41:31.366453+00:00", "quote", 12.41, 12.44]
["2026-09-29T18:41:32.470024+00:00", "trade", 12.4279, 2.0]
["2026-09-29T18:41:35.405437+00:00", "trade", 12.4338, 100.0]
["2026-09-29T18:41:42.024950+00:00", "trade", 12.425, 100.0]
["2026-09-29T18:41:42.025039+00:00", "quote", 12.41, 12.44]
["2026-09-29T18:41:42.096048+00:00", "trade", 12.425, 100.0]
["2026-09-29T18:41:42.097983+00:00", "quote", 12.41, 12.44]
["2026-09-29T18:41:42.156029+00:00", "trade", 12.425, 100.0]
["2026-09-29T18:41:42.197374+00:00", "quote", 12.41, 12.44]
["2026-09-29T18:41:42.277623+00:00", "trade", 12.425, 100.0]
["2026-09-29T18:41:42.297327+00:00", "quote", 12.41, 12.44]
["2026-09-29T18:41:42.362218+00:00", "trade", 12.425, 100.0]
["2026-09-29T18:41:42.470500+00:00", "trade", 12.425, 100.0]
["2026-09-29T18:41:43.866857+00:00", "trade", 12.425, 2.0]
["2026-09-29T18:41:44.740861+00:00", "trade", 12.4262, 2.0]
["2026-09-29T18:41:47.759852+00:00", "trade", 12.4241, 1.0]
["2026-09-29T18:41:52.634814+00:00", "quote", 12.41, 12.44]
["2026-09-29T18:41:52.634839+00:00", "quote", 12.41, 12.44]
["2026-09-29T18:41:52.651589+00:00", "quote", 12.41, 12.44]
["2026-09-29T18:41:53.010135+00:00", "trade", 12.425, 10.0]
["2026-09-29T18:41:53.448491+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:41:53.448557+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:41:53.449519+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:41:53.569726+00:00", "trade", 12.43, 7.0]
["2026-09-29T18:41:53.727055+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:41:55.024557+00:00", "trade", 12.43, 55.0]
["2026-09-29T18:41:55.582720+00:00", "trade", 12.4399, 10.0]
["2026-09-29T18:41:55.946114+00:00", "trade", 12.43, 422.0]
["2026-09-29T18:41:56.096291+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:41:56.286890+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:41:56.985440+00:00", "trade", 12.422, 198.0]
["2026-09-29T18:41:56.986501+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:41:56.996338+00:00", "trade", 12.43, 1.0]
["2026-09-29T18:41:57.015596+00:00", "trade", 12.43, 2.0]
["2026-09-29T18:41:57.021757+00:00", "trade", 12.44, 2.0]
["2026-09-29T18:41:57.021831+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:41:57.021831+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:41:57.021846+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:41:57.022252+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:41:57.022392+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:41:57.022392+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:41:58.170646+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:41:58.610531+00:00", "trade", 12.43, 29.0]
["2026-09-29T18:41:58.847027+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:41:58.847463+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:00.007300+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:00.075502+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:00.249611+00:00", "trade", 12.455, 100.0]
["2026-09-29T18:42:00.250664+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:00.251199+00:00", "trade", 12.43, 1.0]
["2026-09-29T18:42:00.252724+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:00.253160+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:00.254350+00:00", "trade", 12.455, 12.0]
["2026-09-29T18:42:00.255361+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:00.256909+00:00", "trade", 12.455, 9.0]
["2026-09-29T18:42:00.261594+00:00", "trade", 12.455, 2.0]
["2026-09-29T18:42:00.262130+00:00", "trade", 12.455, 61.0]
["2026-09-29T18:42:01.620723+00:00", "trade", 12.4271, 2.0]
["2026-09-29T18:42:02.482172+00:00", "trade", 12.43, 1.0]
["2026-09-29T18:42:04.588327+00:00", "trade", 12.43, 4.0]
["2026-09-29T18:42:05.780528+00:00", "trade", 12.43, 36.0]
["2026-09-29T18:42:05.784336+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:06.016955+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:06.020399+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:06.329789+00:00", "trade", 12.4262, 3.0]
["2026-09-29T18:42:07.019711+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:42:07.019713+00:00", "trade", 12.44, 1.0]
["2026-09-29T18:42:07.019716+00:00", "trade", 12.44, 1.0]
["2026-09-29T18:42:07.019720+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:42:07.019763+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:42:07.019768+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:42:07.019771+00:00", "trade", 12.44, 87.0]
["2026-09-29T18:42:07.019773+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:42:07.019776+00:00", "trade", 12.44, 29.0]
["2026-09-29T18:42:07.019779+00:00", "trade", 12.44, 1.0]
["2026-09-29T18:42:07.019799+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:42:07.019814+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:42:07.019899+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:42:07.019924+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:42:07.019994+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:42:07.020245+00:00", "quote", 12.44, 12.44]
["2026-09-29T18:42:07.020360+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:42:07.020360+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:42:07.020519+00:00", "trade", 12.44, 50.0]
["2026-09-29T18:42:07.020520+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:42:07.020525+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:42:07.020754+00:00", "trade", 12.44, 40.0]
["2026-09-29T18:42:07.021112+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:42:07.021372+00:00", "quote", 12.44, 12.45]
["2026-09-29T18:42:07.021863+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:42:07.021888+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:42:07.021906+00:00", "trade", 12.44, 11.0]
["2026-09-29T18:42:07.021914+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:42:07.021944+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:42:07.021959+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:42:07.022415+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:42:07.022886+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:42:07.023048+00:00", "trade", 12.44, 2.0]
["2026-09-29T18:42:07.023242+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:42:07.023848+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:42:07.027231+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:42:07.038388+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:42:07.038548+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:42:07.060390+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:42:07.060390+00:00", "quote", 12.43, 12.45]
["2026-09-29T18:42:07.409147+00:00", "trade", 12.4548, 100.0]
["2026-09-29T18:42:07.667726+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:42:07.668117+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:42:07.687699+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:42:07.687759+00:00", "quote", 12.42, 12.45]
["2026-09-29T18:42:07.687819+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:07.738837+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:42:07.880744+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:07.880789+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:07.889324+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:42:07.889414+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:42:07.901662+00:00", "trade", 12.43, 24.0]
["2026-09-29T18:42:08.539272+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:08.539813+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:10.823980+00:00", "trade", 12.43, 3.0]
["2026-09-29T18:42:10.827080+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:11.868709+00:00", "trade", 12.43, 1.0]
["2026-09-29T18:42:11.889525+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:12.543562+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:12.639922+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:13.013967+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:13.616706+00:00", "trade", 12.4264, 2.0]
["2026-09-29T18:42:15.623760+00:00", "trade", 12.4399, 1984.0]
["2026-09-29T18:42:15.635783+00:00", "trade", 12.43, 16.0]
["2026-09-29T18:42:16.624880+00:00", "trade", 12.43, 1.0]
["2026-09-29T18:42:18.013854+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:19.971441+00:00", "trade", 12.43, 1.0]
["2026-09-29T18:42:19.973997+00:00", "trade", 12.43, 2.0]
["2026-09-29T18:42:20.241834+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:20.316699+00:00", "trade", 12.4274, 111.0]
["2026-09-29T18:42:27.609741+00:00", "trade", 12.4328, 100.0]
["2026-09-29T18:42:30.007318+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:30.550029+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:42:30.550032+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:42:32.823340+00:00", "trade", 12.4301, 37.0]
["2026-09-29T18:42:36.342593+00:00", "trade", 12.4243, 500.0]
["2026-09-29T18:42:40.801342+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:40.801377+00:00", "trade", 12.42, 90.0]
["2026-09-29T18:42:40.801377+00:00", "trade", 12.42, 1.0]
["2026-09-29T18:42:40.801382+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:40.801387+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:40.801397+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:40.801410+00:00", "trade", 12.42, 9.0]
["2026-09-29T18:42:40.801427+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:41.969085+00:00", "trade", 12.4337, 1.0]
["2026-09-29T18:42:43.627026+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:43.687906+00:00", "trade", 12.43, 2.0]
["2026-09-29T18:42:43.688046+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:43.688096+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:43.688107+00:00", "trade", 12.43, 3.0]
["2026-09-29T18:42:43.688427+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:44.084652+00:00", "trade", 12.43, 25.0]
["2026-09-29T18:42:44.085783+00:00", "trade", 12.43, 25.0]
["2026-09-29T18:42:44.086947+00:00", "trade", 12.43, 25.0]
["2026-09-29T18:42:47.453791+00:00", "trade", 12.4348, 1.0]
["2026-09-29T18:42:47.790184+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:47.791708+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:49.423383+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:49.423905+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:49.424276+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:49.424336+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:49.424366+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:42:49.424391+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:42:49.424835+00:00", "trade", 12.43, 50.0]
["2026-09-29T18:42:49.424902+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:49.425115+00:00", "trade", 12.43, 50.0]
["2026-09-29T18:42:49.425258+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:49.437291+00:00", "trade", 12.428, 1.0]
["2026-09-29T18:42:49.440860+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:49.583811+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:50.932688+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:50.932778+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:50.932783+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:50.932833+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:42:50.932878+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:42:50.933028+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:50.933033+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:50.947421+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:42:50.949270+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:42:51.007405+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:51.045646+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:53.328292+00:00", "trade", 12.4386, 100.0]
["2026-09-29T18:42:53.329375+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:53.333771+00:00", "trade", 12.4386, 4.0]
["2026-09-29T18:42:53.342020+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:53.525517+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:54.609052+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:54.609057+00:00", "trade", 12.44, 1.0]
["2026-09-29T18:42:54.609102+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:54.609659+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:42:54.709743+00:00", "trade", 12.43, 1.0]
["2026-09-29T18:42:56.040715+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:42:59.091546+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:43:00.007342+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:43:00.484673+00:00", "trade", 12.43, 1.0]
["2026-09-29T18:43:00.656749+00:00", "trade", 12.4266, 5.0]
["2026-09-29T18:43:01.018841+00:00", "trade", 12.43, 19.0]
["2026-09-29T18:43:03.315612+00:00", "trade", 12.4351, 8.0]
["2026-09-29T18:43:03.358007+00:00", "trade", 12.43, 13.0]
["2026-09-29T18:43:05.780789+00:00", "trade", 12.43, 23.0]
["2026-09-29T18:43:05.781652+00:00", "trade", 12.43, 13.0]
["2026-09-29T18:43:11.329004+00:00", "trade", 12.4347, 1.0]
["2026-09-29T18:43:11.330183+00:00", "trade", 12.43, 3.0]
["2026-09-29T18:43:12.102609+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:43:16.173068+00:00", "trade", 12.4382, 100.0]
["2026-09-29T18:43:16.179377+00:00", "trade", 12.4382, 16.0]
["2026-09-29T18:43:18.012957+00:00", "trade", 12.4275, 12.0]
["2026-09-29T18:43:19.649403+00:00", "trade", 12.4313, 1.0]
["2026-09-29T18:43:19.671280+00:00", "trade", 12.4339, 2.0]
["2026-09-29T18:43:20.451385+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:43:20.483241+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:43:20.483281+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:43:20.483311+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:43:20.483722+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:43:20.483822+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:43:20.483832+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:43:20.483837+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:43:20.484053+00:00", "trade", 12.425, 37.0]
["2026-09-29T18:43:20.484399+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:43:20.484549+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:43:20.484719+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:43:20.484885+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:43:20.484945+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:43:20.485201+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:43:20.485246+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:43:20.485256+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:43:20.485516+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:43:20.485521+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:43:20.485523+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:43:20.485535+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:43:20.485942+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:43:20.485962+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:43:20.485997+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:43:20.486027+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:43:20.486028+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:43:20.486048+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:43:20.486048+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:43:20.486318+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:43:20.486318+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:43:20.486555+00:00", "trade", 12.43, 43.0]
["2026-09-29T18:43:20.584662+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:43:20.888706+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:43:22.588723+00:00", "trade", 12.4329, 19.0]
["2026-09-29T18:43:22.715908+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:43:22.715923+00:00", "trade", 12.435, 3.0]
["2026-09-29T18:43:24.605162+00:00", "trade", 12.4399, 200.0]
["2026-09-29T18:43:25.855940+00:00", "trade", 12.43, 3.0]
["2026-09-29T18:43:25.855940+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:43:26.076635+00:00", "trade", 12.4312, 100.0]
["2026-09-29T18:43:27.829575+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:43:29.925600+00:00", "trade", 12.43, 12.0]
["2026-09-29T18:43:30.007371+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:43:30.658728+00:00", "trade", 12.4324, 3.0]
["2026-09-29T18:43:31.509574+00:00", "trade", 12.4401, 15.0]
["2026-09-29T18:43:31.515224+00:00", "trade", 12.4401, 7.0]
["2026-09-29T18:43:31.517795+00:00", "trade", 12.4401, 5.0]
["2026-09-29T18:43:33.961081+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:43:33.961219+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:43:34.969301+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:43:35.751842+00:00", "trade", 12.4401, 13.0]
["2026-09-29T18:43:35.751980+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:43:38.206144+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:43:40.983102+00:00", "trade", 12.43, 97.0]
["2026-09-29T18:43:40.983102+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:43:40.983105+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:43:40.983105+00:00", "trade", 12.43, 150.0]
["2026-09-29T18:43:40.983114+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:43:40.983114+00:00", "trade", 12.43, 15.0]
["2026-09-29T18:43:40.983135+00:00", "trade", 12.43, 43.0]
["2026-09-29T18:43:40.983137+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:43:40.983139+00:00", "trade", 12.43, 5.0]
["2026-09-29T18:43:40.983139+00:00", "trade", 12.43, 12.0]
["2026-09-29T18:43:40.983141+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:43:40.983144+00:00", "trade", 12.43, 11.0]
["2026-09-29T18:43:40.983158+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:43:40.983162+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:43:40.983162+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:43:40.983212+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:43:40.983268+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:43:40.983276+00:00", "trade", 12.43, 1.0]
["2026-09-29T18:43:40.983293+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:43:40.983493+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:43:40.983746+00:00", "trade", 12.43, 50.0]
["2026-09-29T18:43:40.984405+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:43:40.984761+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:43:41.041431+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:43:41.109092+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:43:41.252163+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:43:41.252218+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:43:41.252268+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:43:41.252273+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:43:41.252318+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:43:41.252804+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:43:41.463559+00:00", "trade", 12.43, 40.0]
["2026-09-29T18:43:41.464113+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:43:43.153012+00:00", "trade", 12.43, 1.0]
["2026-09-29T18:43:43.747353+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:43:45.374945+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:43:45.374950+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:43:45.624935+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:43:49.053244+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:43:49.763843+00:00", "trade", 12.43, 1.0]
["2026-09-29T18:43:50.021070+00:00", "trade", 12.4393, 28.0]
["2026-09-29T18:43:50.077725+00:00", "trade", 12.4335, 2.0]
["2026-09-29T18:43:52.511372+00:00", "trade", 12.4313, 2.0]
["2026-09-29T18:43:52.512536+00:00", "trade", 12.43, 1.0]
["2026-09-29T18:43:53.864366+00:00", "trade", 12.43, 25.0]
["2026-09-29T18:43:53.865145+00:00", "trade", 12.43, 25.0]
["2026-09-29T18:43:53.873192+00:00", "trade", 12.43, 25.0]
["2026-09-29T18:43:53.873267+00:00", "trade", 12.43, 23.0]
["2026-09-29T18:44:00.007389+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:44:00.250468+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:44:00.660742+00:00", "trade", 12.4302, 5.0]
["2026-09-29T18:44:01.320017+00:00", "trade", 12.4395, 700.0]
["2026-09-29T18:44:03.286004+00:00", "trade", 12.42, 5.0]
["2026-09-29T18:44:03.286004+00:00", "trade", 12.42, 14.0]
["2026-09-29T18:44:03.286009+00:00", "trade", 12.42, 71.0]
["2026-09-29T18:44:03.286062+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:44:03.286077+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:44:03.286117+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:44:03.286142+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:44:03.286403+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:44:03.286538+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:44:03.286568+00:00", "trade", 12.43, 2.0]
["2026-09-29T18:44:03.286989+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:44:03.389208+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:44:03.389273+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:44:03.701672+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:44:04.076269+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:44:04.076324+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:44:04.286058+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:44:04.589697+00:00", "trade", 12.4342, 2.0]
["2026-09-29T18:44:05.780359+00:00", "trade", 12.425, 36.0]
["2026-09-29T18:44:05.844002+00:00", "trade", 12.425, 1.0]
["2026-09-29T18:44:06.850752+00:00", "trade", 12.4306, 43.0]
["2026-09-29T18:44:07.167169+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:44:09.526482+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:44:09.527304+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:44:12.555492+00:00", "trade", 12.43, 1.0]
["2026-09-29T18:44:12.566032+00:00", "trade", 12.425, 1.0]
["2026-09-29T18:44:12.566083+00:00", "trade", 12.425, 1.0]
["2026-09-29T18:44:13.513613+00:00", "trade", 12.4339, 2.0]
["2026-09-29T18:44:15.706215+00:00", "trade", 12.43, 5.0]
["2026-09-29T18:44:15.706218+00:00", "trade", 12.43, 6.0]
["2026-09-29T18:44:15.706218+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:44:15.706221+00:00", "trade", 12.43, 90.0]
["2026-09-29T18:44:15.706221+00:00", "trade", 12.43, 1.0]
["2026-09-29T18:44:15.706224+00:00", "trade", 12.43, 90.0]
["2026-09-29T18:44:15.706224+00:00", "trade", 12.43, 1.0]
["2026-09-29T18:44:15.706227+00:00", "trade", 12.43, 60.0]
["2026-09-29T18:44:15.706285+00:00", "trade", 12.43, 7.0]
["2026-09-29T18:44:15.706285+00:00", "trade", 12.43, 2.0]
["2026-09-29T18:44:15.706288+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:44:15.706290+00:00", "trade", 12.43, 200.0]
["2026-09-29T18:44:15.706293+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:44:15.706296+00:00", "trade", 12.43, 10.0]
["2026-09-29T18:44:15.706304+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:44:15.706304+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:44:15.706308+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:44:15.706313+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:44:15.706328+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:44:15.706373+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:44:15.706867+00:00", "trade", 12.43, 50.0]
["2026-09-29T18:44:15.706950+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:44:15.707230+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:44:15.707439+00:00", "trade", 12.435, 91.0]
["2026-09-29T18:44:15.711345+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:44:15.744153+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:44:15.807043+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:44:15.807133+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:44:15.807419+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:44:17.807084+00:00", "trade", 12.43, 50.0]
["2026-09-29T18:44:17.807159+00:00", "trade", 12.43, 40.0]
["2026-09-29T18:44:21.299272+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:44:22.058836+00:00", "trade", 12.435, 100.0]
["2026-09-29T18:44:22.795188+00:00", "trade", 12.4387, 100.0]
["2026-09-29T18:44:27.137845+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:44:27.137900+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:44:27.137975+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:44:29.461659+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:44:29.461709+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:44:30.007408+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:44:30.511102+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:44:30.579530+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:44:30.662759+00:00", "trade", 12.434, 7.0]
["2026-09-29T18:44:30.792537+00:00", "trade", 12.4387, 100.0]
["2026-09-29T18:44:34.160337+00:00", "trade", 12.435, 1.0]
["2026-09-29T18:44:35.322617+00:00", "trade", 12.435, 400.0]
["2026-09-29T18:44:36.791357+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:44:39.405387+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:44:41.292938+00:00", "trade", 12.4399, 20.0]
["2026-09-29T18:44:41.293759+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:44:43.525015+00:00", "trade", 12.4288, 18.0]
["2026-09-29T18:44:45.240655+00:00", "trade", 12.43, 1.0]
["2026-09-29T18:44:45.250921+00:00", "trade", 12.43, 1.0]
["2026-09-29T18:44:45.930290+00:00", "trade", 12.4288, 6.0]
["2026-09-29T18:44:46.327862+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:44:48.571294+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:44:50.964077+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:44:50.964087+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:44:50.964091+00:00", "trade", 12.43, 3.0]
["2026-09-29T18:44:50.964091+00:00", "trade", 12.43, 97.0]
["2026-09-29T18:44:50.988290+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:44:51.053897+00:00", "trade", 12.43, 48.0]
["2026-09-29T18:44:51.054510+00:00", "trade", 12.43, 2.0]
["2026-09-29T18:44:51.055349+00:00", "trade", 12.43, 2.0]
["2026-09-29T18:44:51.144671+00:00", "trade", 12.435, 100.0]
["2026-09-29T18:44:51.793973+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:44:55.965552+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:44:55.966223+00:00", "trade", 12.435, 193.0]
["2026-09-29T18:44:55.966359+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:44:55.966813+00:00", "trade", 12.435, 193.0]
["2026-09-29T18:44:55.967772+00:00", "trade", 12.435, 193.0]
["2026-09-29T18:44:55.971727+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:44:55.977044+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:44:56.526060+00:00", "trade", 12.4289, 100.0]
["2026-09-29T18:44:56.826597+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:44:57.655770+00:00", "trade", 12.4384, 100.0]
["2026-09-29T18:44:58.206853+00:00", "trade", 12.43, 3.0]
["2026-09-29T18:44:58.206974+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:44:58.207425+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:44:58.437804+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:44:58.438365+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:44:58.868004+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:45:00.007422+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:45:00.030462+00:00", "trade", 12.435, 1.0]
["2026-09-29T18:45:00.664741+00:00", "trade", 12.4345, 5.0]
["2026-09-29T18:45:03.335097+00:00", "trade", 12.435, 205.0]
["2026-09-29T18:45:03.335231+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:45:04.914927+00:00", "trade", 12.4312, 7.0]
["2026-09-29T18:45:05.330721+00:00", "trade", 12.4331, 8.0]
["2026-09-29T18:45:05.781299+00:00", "trade", 12.435, 36.0]
["2026-09-29T18:45:05.781726+00:00", "trade", 12.4331, 3.0]
["2026-09-29T18:45:10.329657+00:00", "trade", 12.4331, 6.0]
["2026-09-29T18:45:11.578386+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:45:14.073982+00:00", "trade", 12.435, 50.0]
["2026-09-29T18:45:14.073993+00:00", "trade", 12.435, 73.0]
["2026-09-29T18:45:16.529797+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:45:16.534598+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:45:16.738584+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:45:18.091786+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:45:18.094456+00:00", "trade", 12.435, 3.0]
["2026-09-29T18:45:19.730124+00:00", "trade", 12.4384, 100.0]
["2026-09-29T18:45:21.715556+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:45:23.891046+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:45:23.891121+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:45:23.891138+00:00", "trade", 12.43, 90.0]
["2026-09-29T18:45:23.899045+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:45:24.046496+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:45:24.348676+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:45:24.681859+00:00", "trade", 12.43, 300.0]
["2026-09-29T18:45:24.681990+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:45:24.899467+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:45:25.429178+00:00", "trade", 12.433, 2.0]
["2026-09-29T18:45:26.029155+00:00", "trade", 12.43, 97.0]
["2026-09-29T18:45:26.029338+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:45:26.029674+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:45:26.029704+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:45:26.029729+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:45:26.029759+00:00", "trade", 12.43, 3.0]
["2026-09-29T18:45:26.029762+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:45:26.105590+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:45:29.766340+00:00", "trade", 12.435, 32.0]
["2026-09-29T18:45:29.784247+00:00", "trade", 12.435, 1.0]
["2026-09-29T18:45:30.007451+00:00", "quote", 12.43, 12.44]
["2026-09-29T18:45:30.666738+00:00", "trade", 12.432, 4.0]
["2026-09-29T18:45:31.255979+00:00", "trade", 12.4278, 100.0]
["2026-09-29T18:45:38.859124+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:45:38.859125+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:45:38.859128+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:45:38.859128+00:00", "trade", 12.43, 450.0]
["2026-09-29T18:45:38.859183+00:00", "trade", 12.43, 3.0]
["2026-09-29T18:45:38.859204+00:00", "trade", 12.43, 53.0]
["2026-09-29T18:45:38.859220+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:45:38.859340+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:45:38.859360+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:45:38.859952+00:00", "trade", 12.43, 5.0]
["2026-09-29T18:45:38.860277+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:45:38.860286+00:00", "trade", 12.425, 2.0]
["2026-09-29T18:45:38.955724+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:45:38.955780+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:45:38.997364+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:45:38.998020+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:45:39.282553+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:45:39.639529+00:00", "trade", 12.424, 1.0]
["2026-09-29T18:45:39.791750+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:45:39.791801+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:45:40.102124+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:45:41.470550+00:00", "trade", 12.4329, 2.0]
["2026-09-29T18:45:41.470698+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:45:41.471335+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:45:41.493192+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:45:42.059084+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:45:42.114993+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:45:42.485229+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:45:43.612692+00:00", "trade", 12.425, 45.0]
["2026-09-29T18:45:43.612824+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:45:43.863857+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:45:44.021327+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:45:44.021398+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:45:45.747617+00:00", "trade", 12.425, 1.0]
["2026-09-29T18:45:48.658244+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:45:49.845085+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:45:51.522442+00:00", "trade", 12.428, 1.0]
["2026-09-29T18:45:51.522580+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:45:51.775161+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:45:53.449750+00:00", "trade", 12.432, 1.0]
["2026-09-29T18:45:55.001053+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:45:55.001058+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:45:55.001113+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:45:55.757664+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:45:55.757705+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:45:55.757740+00:00", "trade", 12.42, 1.0]
["2026-09-29T18:45:55.757740+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:45:55.757785+00:00", "trade", 12.42, 100.0]
["2026-09-29T18:45:55.757845+00:00", "trade", 12.42, 100.0]
["2026-09-29T18:45:55.757863+00:00", "trade", 12.42, 100.0]
["2026-09-29T18:45:55.757869+00:00", "trade", 12.42, 100.0]
["2026-09-29T18:45:55.757870+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:45:55.757880+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:45:55.757930+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:45:55.758020+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:45:55.758081+00:00", "quote", 12.42, 12.43]
["2026-09-29T18:45:55.758096+00:00", "quote", 12.41, 12.43]
["2026-09-29T18:45:55.758097+00:00", "trade", 12.42, 100.0]
["2026-09-29T18:45:55.758146+00:00", "quote", 12.41, 12.42]
["2026-09-29T18:45:55.758852+00:00", "quote", 12.41, 12.42]
["2026-09-29T18:45:55.758927+00:00", "trade", 12.42, 100.0]
["2026-09-29T18:45:55.758988+00:00", "quote", 12.41, 12.42]
["2026-09-29T18:45:55.759006+00:00", "trade", 12.42, 100.0]
["2026-09-29T18:45:55.760112+00:00", "trade", 12.41, 11.0]
["2026-09-29T18:45:55.761544+00:00", "quote", 12.41, 12.42]
["2026-09-29T18:45:55.766004+00:00", "quote", 12.41, 12.42]
["2026-09-29T18:45:55.768866+00:00", "quote", 12.41, 12.42]
["2026-09-29T18:45:55.858755+00:00", "quote", 12.41, 12.42]
["2026-09-29T18:45:55.858800+00:00", "quote", 12.41, 12.42]
["2026-09-29T18:45:56.137825+00:00", "quote", 12.41, 12.42]
["2026-09-29T18:45:56.137880+00:00", "quote", 12.41, 12.42]
["2026-09-29T18:45:56.649473+00:00", "quote", 12.41, 12.42]
["2026-09-29T18:45:57.480849+00:00", "trade", 12.42, 5000.0]
["2026-09-29T18:45:57.482136+00:00", "trade", 12.4211, 26.0]
["2026-09-29T18:45:57.482386+00:00", "quote", 12.41, 12.42]
["2026-09-29T18:45:58.274917+00:00", "trade", 12.415, 60.0]
["2026-09-29T18:46:00.007469+00:00", "quote", 12.41, 12.42]
["2026-09-29T18:46:00.782456+00:00", "trade", 12.415, 100.0]
["2026-09-29T18:46:00.790499+00:00", "quote", 12.41, 12.42]
["2026-09-29T18:46:00.913911+00:00", "trade", 12.415, 1.0]
["2026-09-29T18:46:02.301021+00:00", "quote", 12.41, 12.42]
["2026-09-29T18:46:02.302675+00:00", "quote", 12.41, 12.42]
["2026-09-29T18:46:02.791604+00:00", "quote", 12.41, 12.42]
["2026-09-29T18:46:02.791659+00:00", "quote", 12.41, 12.42]
["2026-09-29T18:46:04.438927+00:00", "quote", 12.41, 12.42]
["2026-09-29T18:46:04.439001+00:00", "trade", 12.41, 100.0]
["2026-09-29T18:46:04.439298+00:00", "quote", 12.41, 12.42]
["2026-09-29T18:46:04.439528+00:00", "quote", 12.41, 12.42]
["2026-09-29T18:46:04.450612+00:00", "trade", 12.41, 9.0]
["2026-09-29T18:46:04.481645+00:00", "trade", 12.41, 41.0]
["2026-09-29T18:46:05.780333+00:00", "trade", 12.415, 39.0]
["2026-09-29T18:46:06.019741+00:00", "quote", 12.41, 12.42]
["2026-09-29T18:46:06.457909+00:00", "trade", 12.41, 50.0]
["2026-09-29T18:46:09.597274+00:00", "trade", 12.42, 87.0]
["2026-09-29T18:46:09.852262+00:00", "quote", 12.41, 12.42]
["2026-09-29T18:46:09.960590+00:00", "quote", 12.41, 12.42]
["2026-09-29T18:46:09.960593+00:00", "trade", 12.41, 5.0]
["2026-09-29T18:46:09.960593+00:00", "trade", 12.41, 95.0]
["2026-09-29T18:46:11.155804+00:00", "trade", 12.4288, 20.0]
["2026-09-29T18:46:11.787751+00:00", "quote", 12.41, 12.42]
["2026-09-29T18:46:11.787807+00:00", "quote", 12.41, 12.42]
["2026-09-29T18:46:13.228247+00:00", "trade", 12.4335, 100.0]
["2026-09-29T18:46:14.657538+00:00", "trade", 12.41, 450.0]
["2026-09-29T18:46:14.657676+00:00", "quote", 12.41, 12.42]
["2026-09-29T18:46:15.501492+00:00", "trade", 12.415, 44.0]
["2026-09-29T18:46:17.437647+00:00", "trade", 12.415, 8.0]
["2026-09-29T18:46:17.688089+00:00", "trade", 12.415, 10.0]
["2026-09-29T18:46:17.732863+00:00", "trade", 12.4206, 4.0]
["2026-09-29T18:46:17.740874+00:00", "trade", 12.4206, 3.0]
["2026-09-29T18:46:17.743929+00:00", "trade", 12.4206, 3.0]
["2026-09-29T18:46:17.807723+00:00", "trade", 12.423, 3.0]
["2026-09-29T18:46:19.774535+00:00", "trade", 12.41, 10.0]
["2026-09-29T18:46:19.774535+00:00", "trade", 12.41, 90.0]
["2026-09-29T18:46:19.774535+00:00", "quote", 12.41, 12.42]
["2026-09-29T18:46:20.480507+00:00", "quote", 12.41, 12.42]
["2026-09-29T18:46:21.077568+00:00", "quote", 12.41, 12.42]
["2026-09-29T18:46:21.399776+00:00", "quote", 12.41, 12.42]
["2026-09-29T18:46:23.673867+00:00", "trade", 12.4228, 5.0]
["2026-09-29T18:46:23.673997+00:00", "quote", 12.41, 12.42]
["2026-09-29T18:46:24.898016+00:00", "trade", 12.41, 8.0]
["2026-09-29T18:46:24.898969+00:00", "quote", 12.4, 12.42]
["2026-09-29T18:46:24.898970+00:00", "trade", 12.41, 92.0]
["2026-09-29T18:46:24.898974+00:00", "quote", 12.4, 12.42]
["2026-09-29T18:46:24.898982+00:00", "trade", 12.41, 8.0]
["2026-09-29T18:46:24.899019+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:46:24.899093+00:00", "trade", 12.41, 5.0]
["2026-09-29T18:46:24.899134+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:46:24.899209+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:46:24.899284+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:46:24.899289+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:46:24.899297+00:00", "trade", 12.41, 2.0]
["2026-09-29T18:46:24.899361+00:00", "trade", 12.41, 2.0]
["2026-09-29T18:46:24.899366+00:00", "trade", 12.41, 100.0]
["2026-09-29T18:46:24.899652+00:00", "trade", 12.41, 2.0]
["2026-09-29T18:46:24.899696+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:46:24.900898+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:46:24.907013+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:46:24.909063+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:46:25.023219+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:46:25.410009+00:00", "trade", 12.4197, 6.0]
["2026-09-29T18:46:25.414186+00:00", "trade", 12.4197, 1.0]
["2026-09-29T18:46:25.417019+00:00", "trade", 12.4197, 1.0]
["2026-09-29T18:46:25.984861+00:00", "trade", 12.4099, 50.0]
["2026-09-29T18:46:26.268194+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:46:26.403314+00:00", "trade", 12.405, 1.0]
["2026-09-29T18:46:26.551754+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:46:26.551756+00:00", "trade", 12.41, 300.0]
["2026-09-29T18:46:26.551760+00:00", "trade", 12.41, 17.0]
["2026-09-29T18:46:26.551805+00:00", "trade", 12.41, 10.0]
["2026-09-29T18:46:26.551820+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:46:26.551826+00:00", "trade", 12.41, 83.0]
["2026-09-29T18:46:26.551829+00:00", "trade", 12.41, 100.0]
["2026-09-29T18:46:26.551830+00:00", "quote", 12.4, 12.42]
["2026-09-29T18:46:26.551832+00:00", "trade", 12.41, 40.0]
["2026-09-29T18:46:26.551832+00:00", "trade", 12.41, 20.0]
["2026-09-29T18:46:26.551838+00:00", "trade", 12.41, 5.0]
["2026-09-29T18:46:26.551877+00:00", "trade", 12.41, 90.0]
["2026-09-29T18:46:26.551885+00:00", "quote", 12.41, 12.42]
["2026-09-29T18:46:26.551895+00:00", "trade", 12.41, 50.0]
["2026-09-29T18:46:26.551895+00:00", "quote", 12.41, 12.42]
["2026-09-29T18:46:26.551946+00:00", "trade", 12.41, 50.0]
["2026-09-29T18:46:26.552025+00:00", "quote", 12.41, 12.42]
["2026-09-29T18:46:26.552105+00:00", "trade", 12.41, 1.0]
["2026-09-29T18:46:26.552406+00:00", "quote", 12.41, 12.42]
["2026-09-29T18:46:26.552415+00:00", "trade", 12.41, 50.0]
["2026-09-29T18:46:26.552427+00:00", "trade", 12.41, 50.0]
["2026-09-29T18:46:26.553233+00:00", "quote", 12.41, 12.42]
["2026-09-29T18:46:26.553890+00:00", "quote", 12.41, 12.42]
["2026-09-29T18:46:26.553940+00:00", "quote", 12.41, 12.42]
["2026-09-29T18:46:26.557578+00:00", "quote", 12.41, 12.42]
["2026-09-29T18:46:26.559102+00:00", "quote", 12.41, 12.42]
["2026-09-29T18:46:26.559107+00:00", "quote", 12.4, 12.42]
["2026-09-29T18:46:26.560149+00:00", "trade", 12.41, 2.0]
["2026-09-29T18:46:26.630206+00:00", "quote", 12.4, 12.42]
["2026-09-29T18:46:26.630753+00:00", "quote", 12.4, 12.42]
["2026-09-29T18:46:26.635389+00:00", "quote", 12.4, 12.42]
["2026-09-29T18:46:26.685879+00:00", "quote", 12.4, 12.42]
["2026-09-29T18:46:27.483733+00:00", "trade", 12.4109, 9.0]
["2026-09-29T18:46:28.118185+00:00", "quote", 12.4, 12.42]
["2026-09-29T18:46:29.448348+00:00", "trade", 12.4254, 15.0]
["2026-09-29T18:46:30.007499+00:00", "quote", 12.4, 12.42]
["2026-09-29T18:46:30.175025+00:00", "trade", 12.4313, 44.0]
["2026-09-29T18:46:30.175163+00:00", "quote", 12.4, 12.42]
["2026-09-29T18:46:30.179854+00:00", "trade", 12.4313, 27.0]
["2026-09-29T18:46:33.714507+00:00", "trade", 12.4268, 90.0]
["2026-09-29T18:46:34.921909+00:00", "trade", 12.41, 100.0]
["2026-09-29T18:46:34.928510+00:00", "trade", 12.41, 100.0]
["2026-09-29T18:46:36.753142+00:00", "quote", 12.4, 12.42]
["2026-09-29T18:46:41.459011+00:00", "trade", 12.41, 3.0]
["2026-09-29T18:46:41.459158+00:00", "quote", 12.4, 12.42]
["2026-09-29T18:46:42.541591+00:00", "quote", 12.4, 12.42]
["2026-09-29T18:46:43.008493+00:00", "quote", 12.4, 12.42]
["2026-09-29T18:46:43.008538+00:00", "trade", 12.41, 100.0]
["2026-09-29T18:46:43.009127+00:00", "trade", 12.42, 2.0]
["2026-09-29T18:46:43.015030+00:00", "trade", 12.41, 9.0]
["2026-09-29T18:46:43.024100+00:00", "trade", 12.41, 100.0]
["2026-09-29T18:46:43.024530+00:00", "trade", 12.41, 100.0]
["2026-09-29T18:46:43.028460+00:00", "trade", 12.41, 100.0]
["2026-09-29T18:46:43.032183+00:00", "trade", 12.41, 100.0]
["2026-09-29T18:46:43.072762+00:00", "trade", 12.41, 100.0]
["2026-09-29T18:46:43.332397+00:00", "trade", 12.41, 200.0]
["2026-09-29T18:46:43.332436+00:00", "trade", 12.41, 50.0]
["2026-09-29T18:46:43.332959+00:00", "trade", 12.41, 1.0]
["2026-09-29T18:46:44.543206+00:00", "trade", 12.41, 1.0]
["2026-09-29T18:46:44.553758+00:00", "trade", 12.41, 2.0]
["2026-09-29T18:46:44.566223+00:00", "trade", 12.41, 8.0]
["2026-09-29T18:46:44.576793+00:00", "trade", 12.41, 11.0]
["2026-09-29T18:46:44.746938+00:00", "quote", 12.4, 12.42]
["2026-09-29T18:46:45.404884+00:00", "quote", 12.4, 12.42]
["2026-09-29T18:46:45.404914+00:00", "trade", 12.41, 1.0]
["2026-09-29T18:46:45.652980+00:00", "quote", 12.4, 12.42]
["2026-09-29T18:46:56.708270+00:00", "trade", 12.41, 2.0]
["2026-09-29T18:46:56.708391+00:00", "quote", 12.4, 12.42]
["2026-09-29T18:46:57.027757+00:00", "quote", 12.4, 12.42]
["2026-09-29T18:46:57.485729+00:00", "trade", 12.41, 4.0]
["2026-09-29T18:46:58.184738+00:00", "trade", 12.41, 100.0]
["2026-09-29T18:46:58.184872+00:00", "quote", 12.4, 12.42]
["2026-09-29T18:46:58.185854+00:00", "trade", 12.41, 25.0]
["2026-09-29T18:46:58.186572+00:00", "trade", 12.41, 25.0]
["2026-09-29T18:46:58.189477+00:00", "trade", 12.41, 25.0]
["2026-09-29T18:46:58.198598+00:00", "trade", 12.41, 25.0]
["2026-09-29T18:47:00.007533+00:00", "quote", 12.4, 12.42]
["2026-09-29T18:47:00.566368+00:00", "quote", 12.4, 12.42]
["2026-09-29T18:47:00.566382+00:00", "trade", 12.41, 5.0]
["2026-09-29T18:47:00.566434+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:47:00.566539+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:47:00.566569+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:47:00.566575+00:00", "trade", 12.41, 36.0]
["2026-09-29T18:47:00.566749+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:47:00.566822+00:00", "trade", 12.41, 6.0]
["2026-09-29T18:47:00.566833+00:00", "trade", 12.41, 64.0]
["2026-09-29T18:47:00.566881+00:00", "trade", 12.4, 39.0]
["2026-09-29T18:47:00.566915+00:00", "trade", 12.41, 100.0]
["2026-09-29T18:47:00.567942+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:47:00.569556+00:00", "quote", 12.4, 12.42]
["2026-09-29T18:47:00.569601+00:00", "quote", 12.4, 12.42]
["2026-09-29T18:47:00.569621+00:00", "quote", 12.4, 12.42]
["2026-09-29T18:47:00.569624+00:00", "trade", 12.41, 100.0]
["2026-09-29T18:47:00.569627+00:00", "trade", 12.41, 100.0]
["2026-09-29T18:47:00.569636+00:00", "quote", 12.41, 12.42]
["2026-09-29T18:47:00.569721+00:00", "quote", 12.41, 12.42]
["2026-09-29T18:47:00.569776+00:00", "quote", 12.41, 12.42]
["2026-09-29T18:47:00.569901+00:00", "trade", 12.41, 7.0]
["2026-09-29T18:47:00.569922+00:00", "quote", 12.41, 12.41]
["2026-09-29T18:47:00.570225+00:00", "trade", 12.41, 6.0]
["2026-09-29T18:47:00.570228+00:00", "quote", 12.41, 12.41]
["2026-09-29T18:47:00.570233+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:47:00.570235+00:00", "trade", 12.41, 100.0]
["2026-09-29T18:47:00.570235+00:00", "trade", 12.41, 1.0]
["2026-09-29T18:47:00.570310+00:00", "trade", 12.41, 99.0]
["2026-09-29T18:47:00.570313+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:47:00.570969+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:47:00.571009+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:47:00.571491+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:47:00.573059+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:47:00.629373+00:00", "trade", 12.405, 10.0]
["2026-09-29T18:47:00.650865+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:47:00.651837+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:47:00.655456+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:47:00.671835+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:47:02.679328+00:00", "trade", 12.4, 1.0]
["2026-09-29T18:47:02.679846+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:47:02.679906+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:47:04.417389+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:47:05.779356+00:00", "trade", 12.405, 2.0]
["2026-09-29T18:47:05.779951+00:00", "trade", 12.405, 35.0]
["2026-09-29T18:47:11.562731+00:00", "trade", 12.4169, 3.0]
["2026-09-29T18:47:11.946727+00:00", "trade", 12.4245, 100.0]
["2026-09-29T18:47:13.035283+00:00", "trade", 12.4178, 9.0]
["2026-09-29T18:47:15.659867+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:47:16.280012+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:47:19.052820+00:00", "trade", 12.4296, 1.0]
["2026-09-29T18:47:24.913978+00:00", "trade", 12.41, 1.0]
["2026-09-29T18:47:27.487741+00:00", "trade", 12.4084, 4.0]
["2026-09-29T18:47:29.132486+00:00", "trade", 12.405, 1.0]
["2026-09-29T18:47:29.472960+00:00", "trade", 12.41, 4.0]
["2026-09-29T18:47:30.007566+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:47:30.586430+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:47:30.586500+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:47:35.871988+00:00", "trade", 12.4226, 7.0]
["2026-09-29T18:47:36.648714+00:00", "trade", 12.4295, 100.0]
["2026-09-29T18:47:38.510576+00:00", "trade", 12.4093, 2.0]
["2026-09-29T18:47:38.630225+00:00", "trade", 12.41, 100.0]
["2026-09-29T18:47:38.630225+00:00", "trade", 12.41, 1.0]
["2026-09-29T18:47:38.630228+00:00", "trade", 12.41, 1.0]
["2026-09-29T18:47:38.630300+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:47:38.630355+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:47:39.814734+00:00", "trade", 12.405, 44.0]
["2026-09-29T18:47:41.631408+00:00", "trade", 12.4, 50.0]
["2026-09-29T18:47:41.631412+00:00", "trade", 12.4, 10.0]
["2026-09-29T18:47:41.631414+00:00", "trade", 12.4, 9.0]
["2026-09-29T18:47:41.631414+00:00", "trade", 12.4, 21.0]
["2026-09-29T18:47:41.631531+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:47:41.735832+00:00", "trade", 12.4292, 11.0]
["2026-09-29T18:47:44.412226+00:00", "trade", 12.4, 4.0]
["2026-09-29T18:47:44.412232+00:00", "trade", 12.405, 4.0]
["2026-09-29T18:47:44.412241+00:00", "trade", 12.405, 96.0]
["2026-09-29T18:47:44.412259+00:00", "trade", 12.4, 96.0]
["2026-09-29T18:47:46.163914+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:47:46.411254+00:00", "trade", 12.4291, 100.0]
["2026-09-29T18:47:47.796599+00:00", "trade", 12.4172, 2.0]
["2026-09-29T18:47:47.814582+00:00", "trade", 12.4263, 18.0]
["2026-09-29T18:47:47.819778+00:00", "trade", 12.4093, 6.0]
["2026-09-29T18:47:50.090921+00:00", "trade", 12.4208, 5.0]
["2026-09-29T18:47:51.412063+00:00", "trade", 12.4, 20.0]
["2026-09-29T18:47:51.412069+00:00", "trade", 12.4, 4.0]
["2026-09-29T18:47:51.412069+00:00", "trade", 12.4, 76.0]
["2026-09-29T18:47:51.614042+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:47:57.105138+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:47:57.105139+00:00", "trade", 12.4, 43.0]
["2026-09-29T18:47:57.406491+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:47:57.489734+00:00", "trade", 12.4031, 2.0]
["2026-09-29T18:47:57.505829+00:00", "trade", 12.405, 1.0]
["2026-09-29T18:47:57.505853+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:47:57.505901+00:00", "trade", 12.405, 1.0]
["2026-09-29T18:47:59.231798+00:00", "trade", 12.4289, 10.0]
["2026-09-29T18:48:00.007595+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:48:01.622725+00:00", "trade", 12.4, 22.0]
["2026-09-29T18:48:03.798051+00:00", "trade", 12.405, 175.0]
["2026-09-29T18:48:03.900147+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:48:05.751804+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:48:05.780224+00:00", "trade", 12.405, 36.0]
["2026-09-29T18:48:05.780352+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:48:06.758441+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:48:09.394008+00:00", "trade", 12.4, 32.0]
["2026-09-29T18:48:09.394142+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:48:09.965480+00:00", "trade", 12.404, 1.0]
["2026-09-29T18:48:09.979035+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:48:10.734540+00:00", "trade", 12.405, 1.0]
["2026-09-29T18:48:11.727820+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:48:11.727935+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:48:11.728465+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:48:11.728465+00:00", "trade", 12.4, 25.0]
["2026-09-29T18:48:11.728466+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:48:11.728471+00:00", "trade", 12.4, 199.0]
["2026-09-29T18:48:11.728471+00:00", "trade", 12.4, 5.0]
["2026-09-29T18:48:11.728471+00:00", "trade", 12.4, 25.0]
["2026-09-29T18:48:11.728476+00:00", "trade", 12.4, 1000.0]
["2026-09-29T18:48:11.728476+00:00", "trade", 12.4, 400.0]
["2026-09-29T18:48:11.728476+00:00", "trade", 12.4, 1.0]
["2026-09-29T18:48:11.728479+00:00", "trade", 12.4, 15.0]
["2026-09-29T18:48:11.728482+00:00", "trade", 12.4, 10.0]
["2026-09-29T18:48:11.728509+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:48:11.728512+00:00", "trade", 12.4, 45.0]
["2026-09-29T18:48:11.728516+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:48:11.728516+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:48:11.728519+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:48:11.728519+00:00", "trade", 12.4, 122.0]
["2026-09-29T18:48:11.728521+00:00", "trade", 12.4, 999.0]
["2026-09-29T18:48:11.728521+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:48:11.728524+00:00", "trade", 12.4, 20.0]
["2026-09-29T18:48:11.728524+00:00", "trade", 12.4, 15.0]
["2026-09-29T18:48:11.728526+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:48:11.728530+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:48:11.728530+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:48:11.728533+00:00", "trade", 12.4, 204.0]
["2026-09-29T18:48:11.728541+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:48:11.728542+00:00", "trade", 12.4, 200.0]
["2026-09-29T18:48:11.728542+00:00", "trade", 12.4, 8.0]
["2026-09-29T18:48:11.728590+00:00", "trade", 12.4, 96.0]
["2026-09-29T18:48:11.728596+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:48:11.728672+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:48:11.728702+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:48:11.728712+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:48:11.728717+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:48:11.728720+00:00", "trade", 12.4, 1.0]
["2026-09-29T18:48:11.728723+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:48:11.728723+00:00", "trade", 12.4, 5.0]
["2026-09-29T18:48:11.728726+00:00", "trade", 12.4, 1.0]
["2026-09-29T18:48:11.728842+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:48:11.728876+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:48:11.728877+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:48:11.728927+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:11.728952+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:11.728957+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:11.729523+00:00", "trade", 12.4, 1.0]
["2026-09-29T18:48:11.729524+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:11.729586+00:00", "trade", 12.395, 100.0]
["2026-09-29T18:48:11.729609+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:11.729704+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:11.729868+00:00", "trade", 12.395, 100.0]
["2026-09-29T18:48:11.730110+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:11.730285+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:11.730319+00:00", "trade", 12.4, 11.0]
["2026-09-29T18:48:11.731600+00:00", "trade", 12.4, 20.0]
["2026-09-29T18:48:11.731734+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:11.731854+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:11.733102+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:11.736621+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:11.769485+00:00", "trade", 12.4, 1.0]
["2026-09-29T18:48:12.528699+00:00", "trade", 12.4045, 1.0]
["2026-09-29T18:48:12.875413+00:00", "trade", 12.4046, 4.0]
["2026-09-29T18:48:14.294754+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:48:14.295414+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:14.295981+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:48:14.409222+00:00", "trade", 12.4, 9.0]
["2026-09-29T18:48:14.409414+00:00", "trade", 12.4, 91.0]
["2026-09-29T18:48:14.410052+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:14.410693+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:14.495219+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:14.498718+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:14.686644+00:00", "trade", 12.395, 6.0]
["2026-09-29T18:48:15.767785+00:00", "trade", 12.395, 1.0]
["2026-09-29T18:48:15.925064+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:16.347911+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:16.347956+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:16.348879+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:16.502729+00:00", "trade", 12.4041, 18.0]
["2026-09-29T18:48:16.590036+00:00", "trade", 12.414, 4.0]
["2026-09-29T18:48:17.756213+00:00", "trade", 12.395, 26.0]
["2026-09-29T18:48:18.018738+00:00", "trade", 12.395, 90.0]
["2026-09-29T18:48:18.590512+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:20.436970+00:00", "trade", 12.4169, 15.0]
["2026-09-29T18:48:20.437073+00:00", "trade", 12.4167, 9.0]
["2026-09-29T18:48:26.348616+00:00", "trade", 12.4, 200.0]
["2026-09-29T18:48:26.348619+00:00", "trade", 12.4, 70.0]
["2026-09-29T18:48:26.348621+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:26.348622+00:00", "trade", 12.4, 200.0]
["2026-09-29T18:48:26.348625+00:00", "trade", 12.4, 90.0]
["2026-09-29T18:48:26.348625+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:48:26.348631+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:48:26.348701+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:26.348703+00:00", "trade", 12.4, 6.0]
["2026-09-29T18:48:26.348709+00:00", "trade", 12.4, 12.0]
["2026-09-29T18:48:26.348712+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:48:26.348716+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:26.348726+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:26.349172+00:00", "quote", 12.4, 12.4]
["2026-09-29T18:48:26.349265+00:00", "trade", 12.4, 50.0]
["2026-09-29T18:48:26.349292+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:48:26.349413+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:48:26.349849+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:48:26.349969+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:48:26.350290+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:48:26.353733+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:48:26.358820+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:48:26.490178+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:48:27.349193+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:48:28.509772+00:00", "trade", 12.4138, 41.0]
["2026-09-29T18:48:28.564367+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:48:28.763872+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:48:28.805491+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:48:28.805597+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:48:28.805602+00:00", "trade", 12.4, 16.0]
["2026-09-29T18:48:28.805612+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:48:28.966906+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:48:30.007629+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:48:30.306626+00:00", "trade", 12.4032, 710.0]
["2026-09-29T18:48:30.306756+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:48:30.845807+00:00", "trade", 12.4151, 100.0]
["2026-09-29T18:48:31.061985+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:48:31.062265+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:48:31.067167+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:48:31.510984+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:48:33.461975+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:48:33.810956+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:48:35.438466+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:48:35.907864+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:48:36.683000+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:48:36.683010+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:48:39.794595+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:48:41.530107+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:48:41.530569+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:48:41.732740+00:00", "trade", 12.4008, 8.0]
["2026-09-29T18:48:42.827217+00:00", "trade", 12.4, 6.0]
["2026-09-29T18:48:42.827261+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:42.827312+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:42.827427+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:42.827428+00:00", "trade", 12.39, 100.0]
["2026-09-29T18:48:42.827428+00:00", "trade", 12.39, 74.0]
["2026-09-29T18:48:42.827452+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:42.827457+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:42.827497+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:42.829567+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:42.834769+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:48:42.835251+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:48:42.835251+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:48:42.835291+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:48:42.835331+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:48:42.835762+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:48:42.835767+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:48:42.836208+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:48:42.836248+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:42.836769+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:42.836769+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:42.837010+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:48:42.837250+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:42.837290+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:48:42.837325+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:42.837366+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:48:42.837411+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:48:42.837526+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:42.837551+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:42.838749+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:42.838889+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:42.901067+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:48:42.901253+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:42.901278+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:42.936617+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:42.937168+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:42.937434+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:48:42.937619+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:42.937644+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:42.982251+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:42.982453+00:00", "trade", 12.4, 26.0]
["2026-09-29T18:48:42.982536+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:48:42.982697+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:42.982722+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:43.008739+00:00", "trade", 12.4021, 2.0]
["2026-09-29T18:48:43.013884+00:00", "trade", 12.4, 1.0]
["2026-09-29T18:48:43.013953+00:00", "trade", 12.4004, 2.0]
["2026-09-29T18:48:43.014613+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:43.014908+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:43.015710+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:43.015831+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:43.368614+00:00", "trade", 12.4003, 4.0]
["2026-09-29T18:48:45.194481+00:00", "trade", 12.4245, 100.0]
["2026-09-29T18:48:47.750583+00:00", "trade", 12.398, 1.0]
["2026-09-29T18:48:49.188099+00:00", "trade", 12.3985, 1.0]
["2026-09-29T18:48:50.291271+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:51.603861+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:51.604818+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:51.605400+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:51.606021+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:55.559434+00:00", "trade", 12.3943, 99.0]
["2026-09-29T18:48:55.681919+00:00", "trade", 12.3928, 1.0]
["2026-09-29T18:48:55.702951+00:00", "trade", 12.3928, 1.0]
["2026-09-29T18:48:56.006766+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:56.962923+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:56.963158+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:56.964080+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:56.964120+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:48:59.736106+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:49:00.007668+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:49:00.675950+00:00", "trade", 12.395, 1.0]
["2026-09-29T18:49:02.937020+00:00", "trade", 12.395, 81.0]
["2026-09-29T18:49:03.192944+00:00", "trade", 12.4, 50.0]
["2026-09-29T18:49:03.193224+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:49:03.194487+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:49:03.194487+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:49:03.194487+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:49:03.194493+00:00", "trade", 12.4, 81.0]
["2026-09-29T18:49:03.194541+00:00", "trade", 12.4, 81.0]
["2026-09-29T18:49:03.194557+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:49:03.194565+00:00", "trade", 12.4, 7.0]
["2026-09-29T18:49:03.194567+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:49:03.194583+00:00", "trade", 12.4, 46.0]
["2026-09-29T18:49:03.194589+00:00", "trade", 12.4, 50.0]
["2026-09-29T18:49:03.194868+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:49:03.194963+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:49:03.194965+00:00", "trade", 12.4, 46.0]
["2026-09-29T18:49:03.195023+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:49:03.195058+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:49:03.195083+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:49:03.195121+00:00", "trade", 12.4, 50.0]
["2026-09-29T18:49:03.195365+00:00", "trade", 12.4, 3.0]
["2026-09-29T18:49:03.195429+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:49:03.195429+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:49:03.195905+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:49:03.196401+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:49:03.196487+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:49:03.196527+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:49:03.196754+00:00", "trade", 12.4, 3.0]
["2026-09-29T18:49:03.199769+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:49:03.199910+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:49:03.200386+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:49:03.200426+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:49:03.201624+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:49:03.201649+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:49:03.203190+00:00", "trade", 12.4, 3.0]
["2026-09-29T18:49:03.205473+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:49:03.235423+00:00", "trade", 12.4, 3.0]
["2026-09-29T18:49:03.236156+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:49:03.268923+00:00", "trade", 12.4, 90.0]
["2026-09-29T18:49:03.268998+00:00", "trade", 12.4, 3.0]
["2026-09-29T18:49:04.436389+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:49:05.779343+00:00", "trade", 12.4, 36.0]
["2026-09-29T18:49:07.108342+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:49:08.872117+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:49:08.872142+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:49:13.203070+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:49:15.599741+00:00", "trade", 12.3989, 6.0]
["2026-09-29T18:49:21.109657+00:00", "trade", 12.4226, 2.0]
["2026-09-29T18:49:21.857640+00:00", "trade", 12.3999, 13.0]
["2026-09-29T18:49:21.861583+00:00", "trade", 12.3999, 4.0]
["2026-09-29T18:49:21.863715+00:00", "trade", 12.3999, 3.0]
["2026-09-29T18:49:21.866532+00:00", "trade", 12.3999, 1.0]
["2026-09-29T18:49:25.216913+00:00", "trade", 12.4119, 20.0]
["2026-09-29T18:49:30.007693+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:49:35.255748+00:00", "trade", 12.39, 2.0]
["2026-09-29T18:49:36.023242+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:49:37.851511+00:00", "trade", 12.4, 700.0]
["2026-09-29T18:49:45.601738+00:00", "trade", 12.4, 5.0]
["2026-09-29T18:49:46.353931+00:00", "trade", 12.4, 5.0]
["2026-09-29T18:49:50.289096+00:00", "trade", 12.3995, 3.0]
["2026-09-29T18:49:50.294340+00:00", "trade", 12.3995, 1.0]
["2026-09-29T18:49:51.110724+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:49:58.549818+00:00", "trade", 12.39, 3.0]
["2026-09-29T18:49:58.549849+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:49:58.549854+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:49:58.549859+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:49:58.549884+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:49:58.550370+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:49:58.551593+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:49:58.551604+00:00", "trade", 12.39, 2.0]
["2026-09-29T18:49:58.554300+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:49:58.556896+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:49:58.587669+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:49:58.588000+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:49:58.588087+00:00", "trade", 12.4, 1.0]
["2026-09-29T18:49:58.588448+00:00", "trade", 12.4, 1.0]
["2026-09-29T18:49:58.588752+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:49:58.588932+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:49:58.589709+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:49:58.589709+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:49:58.591629+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:49:58.690304+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:49:58.693687+00:00", "trade", 12.4, 180.0]
["2026-09-29T18:49:58.693787+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:49:58.694263+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:49:58.694308+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:49:58.694344+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:49:58.694348+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:49:58.694766+00:00", "trade", 12.4, 18.0]
["2026-09-29T18:49:58.694824+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:49:58.694864+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:49:58.695306+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:49:58.695386+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:49:58.695407+00:00", "trade", 12.4, 50.0]
["2026-09-29T18:49:58.695546+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:49:58.695674+00:00", "trade", 12.4, 50.0]
["2026-09-29T18:49:58.699650+00:00", "trade", 12.4, 19.0]
["2026-09-29T18:49:58.703562+00:00", "trade", 12.4, 1.0]
["2026-09-29T18:49:58.743215+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:49:58.765092+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:49:59.654808+00:00", "trade", 12.4216, 100.0]
["2026-09-29T18:50:00.007721+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:50:00.701112+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:50:00.701436+00:00", "trade", 12.4, 5.0]
["2026-09-29T18:50:00.711870+00:00", "trade", 12.4, 1.0]
["2026-09-29T18:50:02.827847+00:00", "trade", 12.4, 3.0]
["2026-09-29T18:50:03.795242+00:00", "trade", 12.39, 5.0]
["2026-09-29T18:50:04.246337+00:00", "trade", 12.4097, 2.0]
["2026-09-29T18:50:04.870495+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:50:05.779487+00:00", "trade", 12.4, 36.0]
["2026-09-29T18:50:05.779559+00:00", "trade", 12.4, 1.0]
["2026-09-29T18:50:06.141438+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:50:11.868155+00:00", "trade", 12.421, 100.0]
["2026-09-29T18:50:15.182133+00:00", "trade", 12.4108, 20.0]
["2026-09-29T18:50:15.331297+00:00", "trade", 12.4, 10.0]
["2026-09-29T18:50:15.331697+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:50:15.332233+00:00", "trade", 12.4, 3.0]
["2026-09-29T18:50:15.349202+00:00", "trade", 12.4, 10.0]
["2026-09-29T18:50:15.603734+00:00", "trade", 12.3999, 4.0]
["2026-09-29T18:50:15.700510+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:50:16.288561+00:00", "trade", 12.421, 18.0]
["2026-09-29T18:50:16.366721+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:50:16.782025+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:50:17.673244+00:00", "trade", 12.4, 5.0]
["2026-09-29T18:50:17.673301+00:00", "trade", 12.3999, 3.0]
["2026-09-29T18:50:17.673353+00:00", "trade", 12.3999, 2.0]
["2026-09-29T18:50:17.673386+00:00", "trade", 12.4004, 1.0]
["2026-09-29T18:50:23.330156+00:00", "trade", 12.4, 10.0]
["2026-09-29T18:50:23.630072+00:00", "trade", 12.4, 2.0]
["2026-09-29T18:50:23.802162+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:50:25.072490+00:00", "trade", 12.41, 152.0]
["2026-09-29T18:50:25.073560+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:50:27.139101+00:00", "trade", 12.4, 90.0]
["2026-09-29T18:50:30.007740+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:50:30.788408+00:00", "trade", 12.4021, 8.0]
["2026-09-29T18:50:32.037875+00:00", "trade", 12.4088, 90.0]
["2026-09-29T18:50:32.371369+00:00", "trade", 12.406, 1.0]
["2026-09-29T18:50:33.711621+00:00", "trade", 12.4, 10.0]
["2026-09-29T18:50:33.811390+00:00", "trade", 12.4, 1.0]
["2026-09-29T18:50:39.625627+00:00", "trade", 12.4081, 90.0]
["2026-09-29T18:50:39.768140+00:00", "trade", 12.4019, 5.0]
["2026-09-29T18:50:40.203050+00:00", "trade", 12.39, 30.0]
["2026-09-29T18:50:42.190149+00:00", "trade", 12.4, 700.0]
["2026-09-29T18:50:42.915464+00:00", "trade", 12.4197, 100.0]
["2026-09-29T18:50:45.548519+00:00", "trade", 12.4, 4.0]
["2026-09-29T18:50:45.605734+00:00", "trade", 12.4023, 7.0]
["2026-09-29T18:50:50.192508+00:00", "trade", 12.4, 10.0]
["2026-09-29T18:50:52.006139+00:00", "trade", 12.406, 1.0]
["2026-09-29T18:50:52.007173+00:00", "trade", 12.4, 2.0]
["2026-09-29T18:50:53.388245+00:00", "trade", 12.4018, 1.0]
["2026-09-29T18:50:55.391943+00:00", "trade", 12.4074, 20.0]
["2026-09-29T18:50:59.657887+00:00", "trade", 12.4197, 70.0]
["2026-09-29T18:51:00.007768+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:51:00.428159+00:00", "trade", 12.4011, 4.0]
["2026-09-29T18:51:05.778885+00:00", "trade", 12.4, 41.0]
["2026-09-29T18:51:05.779718+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:51:05.909732+00:00", "trade", 12.4021, 18.0]
["2026-09-29T18:51:08.756148+00:00", "trade", 12.4032, 90.0]
["2026-09-29T18:51:09.689601+00:00", "trade", 12.4175, 23.0]
["2026-09-29T18:51:11.022237+00:00", "trade", 12.4, 1.0]
["2026-09-29T18:51:11.028681+00:00", "trade", 12.4, 28.0]
["2026-09-29T18:51:11.033739+00:00", "trade", 12.4, 1.0]
["2026-09-29T18:51:15.607733+00:00", "trade", 12.4022, 1.0]
["2026-09-29T18:51:17.478785+00:00", "trade", 12.4, 5.0]
["2026-09-29T18:51:17.479493+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:51:17.982396+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:51:18.080458+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:51:20.102996+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:51:26.307777+00:00", "trade", 12.4017, 1.0]
["2026-09-29T18:51:26.753943+00:00", "trade", 12.4024, 1.0]
["2026-09-29T18:51:29.911363+00:00", "trade", 12.4007, 13.0]
["2026-09-29T18:51:30.007797+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:51:33.836493+00:00", "trade", 12.4017, 2.0]
["2026-09-29T18:51:34.212463+00:00", "trade", 12.39, 53.0]
["2026-09-29T18:51:45.609729+00:00", "trade", 12.3971, 1.0]
["2026-09-29T18:51:46.894039+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:51:46.894049+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:51:46.894055+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:51:46.894055+00:00", "trade", 12.4, 70.0]
["2026-09-29T18:51:46.894289+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:51:49.739340+00:00", "trade", 12.4, 90.0]
["2026-09-29T18:51:50.918959+00:00", "trade", 12.39, 100.0]
["2026-09-29T18:51:50.919122+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:51:50.919152+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:51:50.946618+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:51:50.946688+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:51:50.947119+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:51:50.948390+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:51:50.948534+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:51:52.949529+00:00", "trade", 12.4, 2.0]
["2026-09-29T18:51:53.577136+00:00", "trade", 12.4006, 1.0]
["2026-09-29T18:51:53.751322+00:00", "trade", 12.4, 16.0]
["2026-09-29T18:52:00.007825+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:52:00.950525+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:52:00.950806+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:52:02.230283+00:00", "trade", 12.4, 10.0]
["2026-09-29T18:52:02.230328+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:52:02.257667+00:00", "trade", 12.4, 3.0]
["2026-09-29T18:52:02.259236+00:00", "trade", 12.4, 25.0]
["2026-09-29T18:52:02.259931+00:00", "trade", 12.4, 25.0]
["2026-09-29T18:52:02.260358+00:00", "trade", 12.4, 25.0]
["2026-09-29T18:52:02.260616+00:00", "trade", 12.4, 25.0]
["2026-09-29T18:52:02.260692+00:00", "trade", 12.4, 25.0]
["2026-09-29T18:52:02.261368+00:00", "trade", 12.4, 22.0]
["2026-09-29T18:52:02.793579+00:00", "trade", 12.4157, 100.0]
["2026-09-29T18:52:02.901315+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:52:02.901376+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:52:02.901852+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:52:04.036856+00:00", "trade", 12.405, 90.0]
["2026-09-29T18:52:05.779148+00:00", "trade", 12.405, 1.0]
["2026-09-29T18:52:05.779298+00:00", "trade", 12.405, 40.0]
["2026-09-29T18:52:06.239785+00:00", "trade", 12.41, 19.0]
["2026-09-29T18:52:08.240429+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:52:09.208289+00:00", "trade", 12.4151, 100.0]
["2026-09-29T18:52:09.215232+00:00", "trade", 12.4151, 9.0]
["2026-09-29T18:52:15.611740+00:00", "trade", 12.3999, 7.0]
["2026-09-29T18:52:16.180791+00:00", "trade", 12.4085, 5.0]
["2026-09-29T18:52:16.725617+00:00", "trade", 12.4006, 100.0]
["2026-09-29T18:52:17.567026+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:52:17.567069+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:52:17.567094+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:52:17.567119+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:52:17.567590+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:52:17.567615+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:52:17.568121+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:52:17.575450+00:00", "trade", 12.4, 300.0]
["2026-09-29T18:52:17.575454+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:52:17.739869+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:52:17.739870+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:52:17.739938+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:52:17.739941+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:52:17.739985+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:52:17.740001+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:52:17.740011+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:52:17.740832+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:52:17.740838+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:52:17.740838+00:00", "trade", 12.4, 7.0]
["2026-09-29T18:52:17.740838+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:52:17.740873+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:52:17.741248+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:52:17.741682+00:00", "trade", 12.395, 1.0]
["2026-09-29T18:52:17.742139+00:00", "trade", 12.395, 50.0]
["2026-09-29T18:52:17.742284+00:00", "trade", 12.395, 49.0]
["2026-09-29T18:52:17.744035+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:52:17.851543+00:00", "trade", 12.395, 1.0]
["2026-09-29T18:52:18.290386+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:52:18.801072+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:52:18.801799+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:52:18.801866+00:00", "trade", 12.4, 4.0]
["2026-09-29T18:52:18.911711+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:52:19.113712+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:52:19.114108+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:52:19.991069+00:00", "trade", 12.395, 150.0]
["2026-09-29T18:52:21.116057+00:00", "trade", 12.4004, 9.0]
["2026-09-29T18:52:21.292214+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:52:23.691194+00:00", "trade", 12.413, 18.0]
["2026-09-29T18:52:27.165773+00:00", "trade", 12.4005, 100.0]
["2026-09-29T18:52:28.396526+00:00", "trade", 12.395, 2.0]
["2026-09-29T18:52:30.007849+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:52:33.796676+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:52:33.999757+00:00", "trade", 12.4129, 7.0]
["2026-09-29T18:52:36.116783+00:00", "trade", 12.395, 1.0]
["2026-09-29T18:52:38.476054+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:52:38.477019+00:00", "trade", 12.4, 50.0]
["2026-09-29T18:52:38.531401+00:00", "trade", 12.4, 25.0]
["2026-09-29T18:52:38.572106+00:00", "trade", 12.395, 100.0]
["2026-09-29T18:52:40.106085+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:52:41.117174+00:00", "trade", 12.395, 125.0]
["2026-09-29T18:52:45.613743+00:00", "trade", 12.3983, 8.0]
["2026-09-29T18:52:45.679960+00:00", "trade", 12.395, 100.0]
["2026-09-29T18:52:45.680156+00:00", "trade", 12.395, 100.0]
["2026-09-29T18:52:52.825432+00:00", "trade", 12.4, 50.0]
["2026-09-29T18:52:52.826250+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:52:52.827498+00:00", "trade", 12.3966, 24.0]
["2026-09-29T18:52:52.827675+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:52:52.828905+00:00", "trade", 12.4, 400.0]
["2026-09-29T18:52:52.828917+00:00", "trade", 12.4, 300.0]
["2026-09-29T18:52:52.828917+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:52:52.828920+00:00", "trade", 12.4, 200.0]
["2026-09-29T18:52:52.828923+00:00", "trade", 12.4, 42.0]
["2026-09-29T18:52:52.828959+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:52:52.828962+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:52:52.828978+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:52:52.828997+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:52:52.829014+00:00", "trade", 12.4, 90.0]
["2026-09-29T18:52:52.829028+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:52:52.829047+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:52:52.829238+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:52:52.829243+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:52:52.829278+00:00", "trade", 12.4, 45.0]
["2026-09-29T18:52:52.829539+00:00", "trade", 12.4, 50.0]
["2026-09-29T18:52:52.829573+00:00", "trade", 12.4, 50.0]
["2026-09-29T18:52:52.829599+00:00", "quote", 12.4, 12.4]
["2026-09-29T18:52:52.829614+00:00", "quote", 12.4, 12.4]
["2026-09-29T18:52:52.829624+00:00", "quote", 12.4, 12.4]
["2026-09-29T18:52:52.829687+00:00", "trade", 12.4, 44.0]
["2026-09-29T18:52:52.829687+00:00", "trade", 12.4, 58.0]
["2026-09-29T18:52:52.829704+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:52:52.829874+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:52:52.829884+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:52:52.830120+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:52:52.830156+00:00", "trade", 12.4, 25.0]
["2026-09-29T18:52:52.830216+00:00", "trade", 12.4, 25.0]
["2026-09-29T18:52:52.830282+00:00", "trade", 12.4, 22.0]
["2026-09-29T18:52:52.831034+00:00", "trade", 12.4, 173.0]
["2026-09-29T18:52:52.831109+00:00", "trade", 12.4, 1.0]
["2026-09-29T18:52:52.832276+00:00", "trade", 12.4, 21.0]
["2026-09-29T18:52:52.836590+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:52:52.837415+00:00", "trade", 12.4, 1000.0]
["2026-09-29T18:52:52.838660+00:00", "trade", 12.4, 50.0]
["2026-09-29T18:52:52.865825+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:52:52.928083+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:52:52.928084+00:00", "trade", 12.4, 16.0]
["2026-09-29T18:52:52.928650+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:52:53.017451+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:52:53.495027+00:00", "trade", 12.4, 13.0]
["2026-09-29T18:52:53.510634+00:00", "trade", 12.4, 31.0]
["2026-09-29T18:52:53.511918+00:00", "trade", 12.3997, 20.0]
["2026-09-29T18:52:53.607782+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:52:53.866763+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:52:53.929066+00:00", "trade", 12.405, 2.0]
["2026-09-29T18:52:54.038242+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:52:54.701135+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:52:54.742148+00:00", "trade", 12.4, 5.0]
["2026-09-29T18:53:00.007882+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:02.430409+00:00", "trade", 12.4, 5.0]
["2026-09-29T18:53:02.430411+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:02.430501+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:02.430526+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:02.437000+00:00", "trade", 12.4, 85.0]
["2026-09-29T18:53:02.796683+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:04.369137+00:00", "trade", 12.4001, 43.0]
["2026-09-29T18:53:04.369273+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:04.524763+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:05.779288+00:00", "trade", 12.405, 39.0]
["2026-09-29T18:53:05.779421+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:06.118032+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:06.939904+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:09.319300+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:09.802436+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:14.171502+00:00", "trade", 12.411, 28.0]
["2026-09-29T18:53:14.171630+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:14.674111+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:18.610255+00:00", "trade", 12.405, 1.0]
["2026-09-29T18:53:18.614840+00:00", "trade", 12.405, 80.0]
["2026-09-29T18:53:18.614971+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:19.103569+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:19.487461+00:00", "trade", 12.405, 100.0]
["2026-09-29T18:53:19.487604+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:20.036767+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:21.059220+00:00", "trade", 12.405, 56.0]
["2026-09-29T18:53:21.059387+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:21.521106+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:22.067873+00:00", "trade", 12.405, 10.0]
["2026-09-29T18:53:22.850156+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:23.513740+00:00", "trade", 12.4034, 3.0]
["2026-09-29T18:53:27.463420+00:00", "trade", 12.4, 2.0]
["2026-09-29T18:53:27.463542+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:27.475774+00:00", "trade", 12.4, 5.0]
["2026-09-29T18:53:27.476337+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:27.664906+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:30.007926+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:30.528078+00:00", "trade", 12.3997, 7.0]
["2026-09-29T18:53:30.528205+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:30.684918+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:31.096507+00:00", "trade", 12.4001, 100.0]
["2026-09-29T18:53:31.126870+00:00", "trade", 12.4, 288.0]
["2026-09-29T18:53:31.126870+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:31.126874+00:00", "trade", 12.4, 90.0]
["2026-09-29T18:53:31.126924+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:53:31.126933+00:00", "trade", 12.4, 115.0]
["2026-09-29T18:53:31.126970+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:31.126985+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:31.127046+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:31.127131+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:31.127135+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:53:31.127138+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:53:31.127138+00:00", "trade", 12.4, 2.0]
["2026-09-29T18:53:31.127146+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:31.127487+00:00", "trade", 12.4, 5.0]
["2026-09-29T18:53:31.127487+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:31.127496+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:53:31.127532+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:31.127587+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:31.127667+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:31.135040+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:31.140099+00:00", "trade", 12.405, 100.0]
["2026-09-29T18:53:31.140487+00:00", "trade", 12.405, 100.0]
["2026-09-29T18:53:31.143776+00:00", "trade", 12.405, 100.0]
["2026-09-29T18:53:31.317419+00:00", "trade", 12.41, 200.0]
["2026-09-29T18:53:31.330900+00:00", "trade", 12.4, 160.0]
["2026-09-29T18:53:31.406016+00:00", "trade", 12.4, 15.0]
["2026-09-29T18:53:31.406094+00:00", "trade", 12.4, 85.0]
["2026-09-29T18:53:31.406263+00:00", "trade", 12.4, 11.0]
["2026-09-29T18:53:31.649029+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:31.701333+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:31.968042+00:00", "trade", 12.4006, 5.0]
["2026-09-29T18:53:32.649175+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:32.652433+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:34.025139+00:00", "trade", 12.405, 1.0]
["2026-09-29T18:53:34.030597+00:00", "trade", 12.405, 11.0]
["2026-09-29T18:53:34.916479+00:00", "trade", 12.4004, 90.0]
["2026-09-29T18:53:34.948187+00:00", "trade", 12.405, 216.0]
["2026-09-29T18:53:34.948315+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:34.948380+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:35.036104+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:36.444884+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:36.449921+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:39.147955+00:00", "trade", 12.4008, 1.0]
["2026-09-29T18:53:41.295693+00:00", "trade", 12.41, 90.0]
["2026-09-29T18:53:41.295825+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:41.295840+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:41.295843+00:00", "trade", 12.41, 19.0]
["2026-09-29T18:53:41.296725+00:00", "trade", 12.41, 81.0]
["2026-09-29T18:53:41.298848+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:41.299419+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:41.337255+00:00", "trade", 12.405, 116.0]
["2026-09-29T18:53:44.192278+00:00", "trade", 12.405, 150.0]
["2026-09-29T18:53:45.243464+00:00", "trade", 12.4085, 14.0]
["2026-09-29T18:53:45.565302+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:53.192942+00:00", "trade", 12.4093, 11.0]
["2026-09-29T18:53:53.193081+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:53.515740+00:00", "trade", 12.4033, 15.0]
["2026-09-29T18:53:53.515885+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:53.515945+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:56.248804+00:00", "trade", 12.405, 2.0]
["2026-09-29T18:53:56.248938+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:56.537656+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:58.534153+00:00", "trade", 12.4093, 17.0]
["2026-09-29T18:53:58.534285+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:59.054269+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:59.147957+00:00", "trade", 12.4, 5.0]
["2026-09-29T18:53:59.147960+00:00", "trade", 12.4, 8.0]
["2026-09-29T18:53:59.147982+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:59.148458+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:59.148498+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:59.249313+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:53:59.249864+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:54:00.007950+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:54:00.251780+00:00", "trade", 12.405, 1.0]
["2026-09-29T18:54:02.123903+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:54:02.130772+00:00", "trade", 12.4, 3.0]
["2026-09-29T18:54:02.130785+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:54:02.169331+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:54:05.779348+00:00", "trade", 12.405, 9.0]
["2026-09-29T18:54:05.779488+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:54:05.779570+00:00", "trade", 12.405, 30.0]
["2026-09-29T18:54:06.094378+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:54:07.752000+00:00", "trade", 12.401, 100.0]
["2026-09-29T18:54:08.686100+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:54:11.006115+00:00", "trade", 12.405, 60.0]
["2026-09-29T18:54:11.006245+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:54:11.328798+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:54:14.606051+00:00", "trade", 12.401, 1.0]
["2026-09-29T18:54:18.307012+00:00", "trade", 12.4, 90.0]
["2026-09-29T18:54:18.307100+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:54:18.307130+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:54:18.307967+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:54:18.375713+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:54:21.702330+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:54:23.517742+00:00", "trade", 12.403, 1.0]
["2026-09-29T18:54:23.517968+00:00", "trade", 12.4032, 1.0]
["2026-09-29T18:54:30.007978+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:54:32.931164+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:54:34.131977+00:00", "trade", 12.4006, 1.0]
["2026-09-29T18:54:37.922277+00:00", "trade", 12.4085, 20.0]
["2026-09-29T18:54:37.922415+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:54:38.205960+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:54:41.093095+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:54:41.093135+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:54:41.093139+00:00", "trade", 12.4, 11.0]
["2026-09-29T18:54:41.093336+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:54:41.093366+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:54:41.093377+00:00", "trade", 12.4, 11.0]
["2026-09-29T18:54:41.093581+00:00", "trade", 12.4, 82.0]
["2026-09-29T18:54:41.093990+00:00", "trade", 12.4, 18.0]
["2026-09-29T18:54:41.093993+00:00", "trade", 12.4, 82.0]
["2026-09-29T18:54:41.094366+00:00", "trade", 12.4, 82.0]
["2026-09-29T18:54:41.094493+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:54:41.094579+00:00", "trade", 12.4, 18.0]
["2026-09-29T18:54:41.094784+00:00", "trade", 12.4, 200.0]
["2026-09-29T18:54:41.094789+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:54:41.095115+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:54:41.096944+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:54:41.097044+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:54:41.102487+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:54:41.103520+00:00", "trade", 12.4, 2.0]
["2026-09-29T18:54:41.282361+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:54:41.442818+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:54:43.253986+00:00", "trade", 12.4, 8.0]
["2026-09-29T18:54:43.253992+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:54:43.254056+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:54:43.254111+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:54:43.312530+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:54:43.312580+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:54:43.758387+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:54:44.067835+00:00", "trade", 12.4, 16.0]
["2026-09-29T18:54:44.067889+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:54:44.067949+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:54:44.118008+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:54:44.680727+00:00", "trade", 12.4013, 27.0]
["2026-09-29T18:54:48.594559+00:00", "trade", 12.4076, 12.0]
["2026-09-29T18:54:48.594723+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:54:48.647760+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:54:48.936413+00:00", "trade", 12.405, 250.0]
["2026-09-29T18:54:48.936542+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:54:49.151559+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:54:49.507115+00:00", "trade", 12.405, 100.0]
["2026-09-29T18:54:50.464505+00:00", "trade", 12.4, 68.0]
["2026-09-29T18:54:50.464506+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:54:50.464566+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:54:50.464583+00:00", "trade", 12.4, 84.0]
["2026-09-29T18:54:50.464590+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:54:50.464590+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:54:50.464592+00:00", "trade", 12.4, 92.0]
["2026-09-29T18:54:50.464731+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:54:50.464742+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:54:50.464972+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:54:50.465013+00:00", "trade", 12.4, 8.0]
["2026-09-29T18:54:50.465016+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:54:50.465016+00:00", "trade", 12.4, 21.0]
["2026-09-29T18:54:50.465022+00:00", "trade", 12.4, 112.0]
["2026-09-29T18:54:50.465073+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:54:50.465242+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:54:50.465245+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:54:50.465288+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:54:50.465298+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:54:50.465347+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:54:50.465388+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:54:50.465578+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:54:50.465837+00:00", "trade", 12.39, 18.0]
["2026-09-29T18:54:50.465855+00:00", "trade", 12.395, 2.0]
["2026-09-29T18:54:50.465874+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:54:50.465914+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:54:50.466081+00:00", "trade", 12.395, 2.0]
["2026-09-29T18:54:50.469133+00:00", "trade", 12.395, 2.0]
["2026-09-29T18:54:50.470961+00:00", "trade", 12.395, 1.0]
["2026-09-29T18:54:50.471768+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:54:50.471812+00:00", "trade", 12.395, 2.0]
["2026-09-29T18:54:50.472339+00:00", "trade", 12.395, 2.0]
["2026-09-29T18:54:50.472423+00:00", "trade", 12.395, 8.0]
["2026-09-29T18:54:50.472550+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:54:50.472600+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:54:50.473923+00:00", "trade", 12.395, 3.0]
["2026-09-29T18:54:50.476775+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:54:50.498633+00:00", "trade", 12.395, 2.0]
["2026-09-29T18:54:50.519605+00:00", "trade", 12.395, 2.0]
["2026-09-29T18:54:50.531180+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:54:50.531190+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:54:50.531255+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:54:50.531255+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:54:50.531270+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:54:50.531288+00:00", "trade", 12.4, 76.0]
["2026-09-29T18:54:50.535189+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:54:50.622721+00:00", "trade", 12.4, 21.0]
["2026-09-29T18:54:50.622727+00:00", "trade", 12.4, 4.0]
["2026-09-29T18:54:50.630918+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:54:50.677248+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:54:52.468411+00:00", "trade", 12.395, 2.0]
["2026-09-29T18:54:53.519738+00:00", "trade", 12.4007, 15.0]
["2026-09-29T18:54:54.631549+00:00", "trade", 12.39, 2.0]
["2026-09-29T18:54:57.157835+00:00", "trade", 12.4011, 16.0]
["2026-09-29T18:54:57.956073+00:00", "trade", 12.395, 42.0]
["2026-09-29T18:54:58.398637+00:00", "trade", 12.4066, 100.0]
["2026-09-29T18:55:00.008002+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:55:00.237011+00:00", "trade", 12.3985, 2.0]
["2026-09-29T18:55:04.947443+00:00", "trade", 12.395, 1000.0]
["2026-09-29T18:55:05.488906+00:00", "trade", 12.395, 1.0]
["2026-09-29T18:55:05.780658+00:00", "trade", 12.395, 39.0]
["2026-09-29T18:55:07.059886+00:00", "trade", 12.398, 100.0]
["2026-09-29T18:55:09.634290+00:00", "trade", 12.4, 400.0]
["2026-09-29T18:55:09.635351+00:00", "trade", 12.395, 5.0]
["2026-09-29T18:55:09.946601+00:00", "trade", 12.395, 5.0]
["2026-09-29T18:55:10.385875+00:00", "trade", 12.3985, 10.0]
["2026-09-29T18:55:10.688811+00:00", "trade", 12.4006, 19.0]
["2026-09-29T18:55:14.728183+00:00", "trade", 12.4006, 90.0]
["2026-09-29T18:55:20.488839+00:00", "trade", 12.395, 1.0]
["2026-09-29T18:55:23.521747+00:00", "trade", 12.3965, 10.0]
["2026-09-29T18:55:28.833890+00:00", "trade", 12.3901, 51.0]
["2026-09-29T18:55:28.835057+00:00", "trade", 12.4, 2.0]
["2026-09-29T18:55:29.446455+00:00", "trade", 12.4004, 20.0]
["2026-09-29T18:55:30.008026+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:55:30.078176+00:00", "trade", 12.4003, 1.0]
["2026-09-29T18:55:39.947783+00:00", "trade", 12.4002, 8.0]
["2026-09-29T18:55:40.065769+00:00", "trade", 12.395, 90.0]
["2026-09-29T18:55:46.611008+00:00", "trade", 12.4048, 100.0]
["2026-09-29T18:55:47.113744+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:55:50.083663+00:00", "trade", 12.4008, 25.0]
["2026-09-29T18:55:50.309115+00:00", "trade", 12.3979, 1.0]
["2026-09-29T18:55:51.107601+00:00", "trade", 12.39, 100.0]
["2026-09-29T18:55:51.460856+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:55:51.460916+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:55:51.519616+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:55:51.519636+00:00", "trade", 12.39, 16.0]
["2026-09-29T18:55:51.528588+00:00", "trade", 12.39, 33.0]
["2026-09-29T18:55:51.531006+00:00", "trade", 12.39, 51.0]
["2026-09-29T18:55:52.013211+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:55:53.523734+00:00", "trade", 12.3914, 2.0]
["2026-09-29T18:55:54.914318+00:00", "trade", 12.395, 1.0]
["2026-09-29T18:55:54.915376+00:00", "trade", 12.395, 2.0]
["2026-09-29T18:55:56.663574+00:00", "trade", 12.3985, 30.0]
["2026-09-29T18:55:56.663711+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:55:57.807995+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:55:59.198512+00:00", "trade", 12.3987, 1.0]
["2026-09-29T18:56:00.008054+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:56:05.114186+00:00", "trade", 12.3964, 2.0]
["2026-09-29T18:56:05.114319+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:56:09.015656+00:00", "trade", 12.4017, 100.0]
["2026-09-29T18:56:11.828473+00:00", "trade", 12.4, 3.0]
["2026-09-29T18:56:17.586169+00:00", "trade", 12.4001, 20.0]
["2026-09-29T18:56:20.249987+00:00", "trade", 12.4014, 11.0]
["2026-09-29T18:56:21.305409+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:56:22.148946+00:00", "trade", 12.395, 7.0]
["2026-09-29T18:56:22.152603+00:00", "trade", 12.395, 109.0]
["2026-09-29T18:56:23.525769+00:00", "trade", 12.3958, 1.0]
["2026-09-29T18:56:30.008088+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:56:32.371240+00:00", "trade", 12.401, 38.0]
["2026-09-29T18:56:33.405593+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:56:35.106746+00:00", "trade", 12.395, 1.0]
["2026-09-29T18:56:39.370743+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:56:39.370753+00:00", "trade", 12.39, 3.0]
["2026-09-29T18:56:39.572474+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:56:39.573205+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:56:39.573231+00:00", "trade", 12.395, 15.0]
["2026-09-29T18:56:40.076569+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:56:43.392602+00:00", "trade", 12.3936, 3.0]
["2026-09-29T18:56:43.392731+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:56:43.903943+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:56:44.937393+00:00", "trade", 12.395, 194.0]
["2026-09-29T18:56:44.937525+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:56:45.261412+00:00", "trade", 12.3915, 11.0]
["2026-09-29T18:56:46.519612+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:56:46.573445+00:00", "trade", 12.3958, 7.0]
["2026-09-29T18:56:46.896925+00:00", "trade", 12.4006, 1.0]
["2026-09-29T18:56:47.735948+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:56:53.508518+00:00", "trade", 12.39, 67.0]
["2026-09-29T18:56:53.508650+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:56:53.509414+00:00", "trade", 12.39, 33.0]
["2026-09-29T18:56:53.509561+00:00", "trade", 12.395, 2.0]
["2026-09-29T18:56:53.527739+00:00", "trade", 12.3934, 2.0]
["2026-09-29T18:56:54.171278+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:56:54.322824+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:56:54.396081+00:00", "trade", 12.39, 25.0]
["2026-09-29T18:56:54.396081+00:00", "trade", 12.39, 65.0]
["2026-09-29T18:56:54.396203+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:56:54.497765+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:56:54.669576+00:00", "trade", 12.392, 40.0]
["2026-09-29T18:56:57.907154+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:56:59.173550+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:56:59.173567+00:00", "trade", 12.39, 1.0]
["2026-09-29T18:56:59.229037+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:57:00.008107+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:57:08.971165+00:00", "trade", 12.3937, 1.0]
["2026-09-29T18:57:08.971301+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:57:09.094013+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:57:09.971470+00:00", "trade", 12.395, 1.0]
["2026-09-29T18:57:10.795615+00:00", "trade", 12.3997, 100.0]
["2026-09-29T18:57:16.945548+00:00", "trade", 12.395, 6.0]
["2026-09-29T18:57:16.945685+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:57:19.160665+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:57:21.171180+00:00", "trade", 12.3936, 6.0]
["2026-09-29T18:57:21.171308+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:57:21.679002+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:57:23.427675+00:00", "trade", 12.395, 1.0]
["2026-09-29T18:57:23.529726+00:00", "trade", 12.391, 1.0]
["2026-09-29T18:57:24.565119+00:00", "trade", 12.39, 20.0]
["2026-09-29T18:57:24.565254+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:57:26.005344+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:57:30.008130+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:57:44.599914+00:00", "trade", 12.39, 96.0]
["2026-09-29T18:57:44.599953+00:00", "trade", 12.39, 4.0]
["2026-09-29T18:57:44.599989+00:00", "trade", 12.39, 60.0]
["2026-09-29T18:57:44.599993+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:57:44.599993+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:57:44.599995+00:00", "trade", 12.39, 100.0]
["2026-09-29T18:57:44.599995+00:00", "trade", 12.39, 5.0]
["2026-09-29T18:57:44.600001+00:00", "trade", 12.39, 103.0]
["2026-09-29T18:57:44.600153+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:57:44.600241+00:00", "trade", 12.39, 100.0]
["2026-09-29T18:57:44.600524+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:57:44.600825+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:57:44.803648+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:57:47.248194+00:00", "trade", 12.39, 100.0]
["2026-09-29T18:57:47.248309+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:57:47.318802+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:57:47.657321+00:00", "trade", 12.395, 100.0]
["2026-09-29T18:57:47.657454+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:57:47.822577+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:57:48.095200+00:00", "trade", 12.395, 500.0]
["2026-09-29T18:57:48.095331+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:57:48.526934+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:57:50.074907+00:00", "trade", 12.395, 53.0]
["2026-09-29T18:57:51.096226+00:00", "trade", 12.395, 2.0]
["2026-09-29T18:57:53.531759+00:00", "trade", 12.3926, 7.0]
["2026-09-29T18:57:56.524338+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:57:56.524353+00:00", "trade", 12.39, 100.0]
["2026-09-29T18:57:56.625890+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:58:00.008159+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:58:04.013489+00:00", "trade", 12.3969, 8.0]
["2026-09-29T18:58:04.013622+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:58:04.020787+00:00", "trade", 12.3969, 7.0]
["2026-09-29T18:58:04.023581+00:00", "trade", 12.3969, 2.0]
["2026-09-29T18:58:04.276654+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:58:04.297102+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:58:04.297115+00:00", "trade", 12.39, 49.0]
["2026-09-29T18:58:04.297118+00:00", "trade", 12.39, 51.0]
["2026-09-29T18:58:04.498923+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:58:07.158492+00:00", "trade", 12.395, 2.0]
["2026-09-29T18:58:07.158762+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:58:07.158766+00:00", "trade", 12.395, 100.0]
["2026-09-29T18:58:07.171715+00:00", "trade", 12.395, 5.0]
["2026-09-29T18:58:07.171730+00:00", "trade", 12.395, 2.0]
["2026-09-29T18:58:07.172328+00:00", "trade", 12.395, 2.0]
["2026-09-29T18:58:07.172394+00:00", "trade", 12.395, 8.0]
["2026-09-29T18:58:07.173026+00:00", "trade", 12.395, 1.0]
["2026-09-29T18:58:07.173221+00:00", "trade", 12.395, 2.0]
["2026-09-29T18:58:07.203900+00:00", "trade", 12.395, 2.0]
["2026-09-29T18:58:07.212911+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:58:07.212946+00:00", "trade", 12.4, 1.0]
["2026-09-29T18:58:07.212966+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:58:07.213061+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:58:07.213484+00:00", "trade", 12.395, 2.0]
["2026-09-29T18:58:07.213522+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:58:07.214275+00:00", "trade", 12.395, 9.0]
["2026-09-29T18:58:07.266876+00:00", "trade", 12.395, 1.0]
["2026-09-29T18:58:09.161418+00:00", "trade", 12.395, 4.0]
["2026-09-29T18:58:09.263529+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:58:10.024028+00:00", "trade", 12.395, 1.0]
["2026-09-29T18:58:10.249411+00:00", "trade", 12.3926, 1.0]
["2026-09-29T18:58:11.108190+00:00", "trade", 12.3995, 100.0]
["2026-09-29T18:58:17.881911+00:00", "trade", 12.395, 90.0]
["2026-09-29T18:58:17.881992+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:58:18.122445+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:58:18.610609+00:00", "trade", 12.395, 26.0]
["2026-09-29T18:58:18.610742+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:58:18.827063+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:58:19.107897+00:00", "trade", 12.3927, 1.0]
["2026-09-29T18:58:20.606639+00:00", "trade", 12.3908, 500.0]
["2026-09-29T18:58:20.606776+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:58:21.948955+00:00", "trade", 12.3923, 3.0]
["2026-09-29T18:58:22.350799+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:58:22.945525+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:58:22.945540+00:00", "trade", 12.395, 100.0]
["2026-09-29T18:58:23.533734+00:00", "trade", 12.3922, 6.0]
["2026-09-29T18:58:24.419605+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:58:30.008179+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:58:30.009433+00:00", "trade", 12.395, 6.0]
["2026-09-29T18:58:30.009567+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:58:30.157484+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:58:31.097400+00:00", "trade", 12.3981, 100.0]
["2026-09-29T18:58:34.210702+00:00", "trade", 12.3924, 1.0]
["2026-09-29T18:58:38.517371+00:00", "trade", 12.395, 100.0]
["2026-09-29T18:58:38.517486+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:58:38.518637+00:00", "trade", 12.395, 100.0]
["2026-09-29T18:58:38.519293+00:00", "trade", 12.395, 100.0]
["2026-09-29T18:58:38.519482+00:00", "trade", 12.395, 100.0]
["2026-09-29T18:58:38.520435+00:00", "trade", 12.395, 100.0]
["2026-09-29T18:58:38.521082+00:00", "trade", 12.395, 100.0]
["2026-09-29T18:58:38.529724+00:00", "trade", 12.39, 900.0]
["2026-09-29T18:58:38.992853+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:58:39.058600+00:00", "trade", 12.395, 1.0]
["2026-09-29T18:58:40.022520+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:58:40.022521+00:00", "trade", 12.3988, 322.0]
["2026-09-29T18:58:40.022584+00:00", "trade", 12.4, 47.0]
["2026-09-29T18:58:40.022584+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:58:40.022587+00:00", "trade", 12.4, 33.0]
["2026-09-29T18:58:40.022587+00:00", "trade", 12.4, 26.0]
["2026-09-29T18:58:40.022596+00:00", "trade", 12.4, 90.0]
["2026-09-29T18:58:40.022636+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:58:40.023246+00:00", "trade", 12.39, 1.0]
["2026-09-29T18:58:40.023563+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:58:40.024518+00:00", "trade", 12.4, 5.0]
["2026-09-29T18:58:40.025303+00:00", "trade", 12.395, 1.0]
["2026-09-29T18:58:43.976628+00:00", "trade", 12.4, 1.0]
["2026-09-29T18:58:43.976680+00:00", "trade", 12.4, 5.0]
["2026-09-29T18:58:43.976727+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:58:43.977213+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:58:45.023728+00:00", "trade", 12.4, 3.0]
["2026-09-29T18:58:45.408088+00:00", "trade", 12.3987, 10.0]
["2026-09-29T18:58:45.497199+00:00", "trade", 12.3932, 30.0]
["2026-09-29T18:58:46.012491+00:00", "trade", 12.3987, 100.0]
["2026-09-29T18:58:47.167424+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:58:47.606610+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:58:48.543386+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:58:49.756112+00:00", "trade", 12.3959, 1.0]
["2026-09-29T18:58:51.635690+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:58:53.535740+00:00", "trade", 12.3942, 13.0]
["2026-09-29T18:58:56.430357+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:58:57.879106+00:00", "trade", 12.395, 44.0]
["2026-09-29T18:58:57.879242+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:58:57.879924+00:00", "trade", 12.39, 44.0]
["2026-09-29T18:58:59.273797+00:00", "trade", 12.39, 1.0]
["2026-09-29T18:59:00.008208+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:00.184296+00:00", "trade", 12.4, 50.0]
["2026-09-29T18:59:02.055180+00:00", "trade", 12.4, 300.0]
["2026-09-29T18:59:02.055182+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.055183+00:00", "trade", 12.4, 117.0]
["2026-09-29T18:59:02.055201+00:00", "trade", 12.4, 62.0]
["2026-09-29T18:59:02.055207+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.055250+00:00", "trade", 12.4, 44.0]
["2026-09-29T18:59:02.055253+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:59:02.055255+00:00", "trade", 12.4, 16.0]
["2026-09-29T18:59:02.055258+00:00", "trade", 12.4, 40.0]
["2026-09-29T18:59:02.055262+00:00", "trade", 12.4, 83.0]
["2026-09-29T18:59:02.055263+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.055265+00:00", "trade", 12.4, 90.0]
["2026-09-29T18:59:02.055271+00:00", "trade", 12.4, 20.0]
["2026-09-29T18:59:02.055271+00:00", "trade", 12.4, 56.0]
["2026-09-29T18:59:02.055274+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:59:02.055280+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:59:02.055280+00:00", "trade", 12.4, 74.0]
["2026-09-29T18:59:02.055280+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:59:02.055282+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.055282+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.055283+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:59:02.055283+00:00", "trade", 12.4, 76.0]
["2026-09-29T18:59:02.055312+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.055313+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:59:02.055327+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.055412+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.055875+00:00", "trade", 12.4, 50.0]
["2026-09-29T18:59:02.055923+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.056279+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:59:02.056334+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:59:02.056334+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:59:02.056354+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:59:02.056369+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:02.056419+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:59:02.056423+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:59:02.056423+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:59:02.056426+00:00", "trade", 12.4, 50.0]
["2026-09-29T18:59:02.056465+00:00", "quote", 12.4, 12.4]
["2026-09-29T18:59:02.056488+00:00", "trade", 12.4, 50.0]
["2026-09-29T18:59:02.056490+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:02.056491+00:00", "trade", 12.4, 75.0]
["2026-09-29T18:59:02.056568+00:00", "trade", 12.4, 2.0]
["2026-09-29T18:59:02.056570+00:00", "trade", 12.4, 75.0]
["2026-09-29T18:59:02.056573+00:00", "trade", 12.4, 48.0]
["2026-09-29T18:59:02.056630+00:00", "trade", 12.4, 48.0]
["2026-09-29T18:59:02.056630+00:00", "trade", 12.4, 52.0]
["2026-09-29T18:59:02.056633+00:00", "trade", 12.4, 25.0]
["2026-09-29T18:59:02.056687+00:00", "trade", 12.4, 15.0]
["2026-09-29T18:59:02.056783+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:59:02.056843+00:00", "trade", 12.4, 93.0]
["2026-09-29T18:59:02.057066+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:02.057141+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:59:02.057161+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:02.057201+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:59:02.057402+00:00", "quote", 12.4, 12.4]
["2026-09-29T18:59:02.057687+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:02.057693+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:02.057708+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:02.057778+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:02.058139+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:02.058160+00:00", "trade", 12.4, 5.0]
["2026-09-29T18:59:02.058166+00:00", "trade", 12.4, 59.0]
["2026-09-29T18:59:02.058169+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:02.058233+00:00", "trade", 12.4, 74.0]
["2026-09-29T18:59:02.058234+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:02.058257+00:00", "trade", 12.4, 5.0]
["2026-09-29T18:59:02.058805+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:02.059598+00:00", "trade", 12.4, 61.0]
["2026-09-29T18:59:02.062298+00:00", "trade", 12.4, 7.0]
["2026-09-29T18:59:02.062664+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:02.062810+00:00", "trade", 12.405, 128.0]
["2026-09-29T18:59:02.065667+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:02.070017+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:02.070232+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:02.075916+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:02.130080+00:00", "trade", 12.4, 26.0]
["2026-09-29T18:59:02.130080+00:00", "trade", 12.4, 74.0]
["2026-09-29T18:59:02.130080+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:02.130164+00:00", "trade", 12.4, 26.0]
["2026-09-29T18:59:02.130167+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:59:02.130230+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:02.130291+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:59:02.130291+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:02.130293+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:59:02.130293+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:59:02.130315+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:59:02.130336+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.130381+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.130631+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.130902+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.130902+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.130922+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.130962+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.131218+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.131253+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.131367+00:00", "trade", 12.4, 20.0]
["2026-09-29T18:59:02.131719+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.141442+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.154904+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.191744+00:00", "trade", 12.395, 100.0]
["2026-09-29T18:59:02.191748+00:00", "trade", 12.395, 100.0]
["2026-09-29T18:59:02.191775+00:00", "trade", 12.395, 100.0]
["2026-09-29T18:59:02.191811+00:00", "trade", 12.395, 100.0]
["2026-09-29T18:59:02.191826+00:00", "trade", 12.395, 100.0]
["2026-09-29T18:59:02.191829+00:00", "trade", 12.395, 100.0]
["2026-09-29T18:59:02.191832+00:00", "trade", 12.395, 100.0]
["2026-09-29T18:59:02.191835+00:00", "trade", 12.395, 100.0]
["2026-09-29T18:59:02.191838+00:00", "trade", 12.395, 100.0]
["2026-09-29T18:59:02.192003+00:00", "trade", 12.395, 100.0]
["2026-09-29T18:59:02.192277+00:00", "trade", 12.395, 100.0]
["2026-09-29T18:59:02.192313+00:00", "trade", 12.395, 100.0]
["2026-09-29T18:59:02.192352+00:00", "trade", 12.395, 100.0]
["2026-09-29T18:59:02.192409+00:00", "trade", 12.395, 100.0]
["2026-09-29T18:59:02.194556+00:00", "trade", 12.395, 100.0]
["2026-09-29T18:59:02.196499+00:00", "trade", 12.395, 100.0]
["2026-09-29T18:59:02.196502+00:00", "trade", 12.395, 100.0]
["2026-09-29T18:59:02.198243+00:00", "trade", 12.395, 100.0]
["2026-09-29T18:59:02.230634+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:59:02.231587+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.232073+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.232098+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.232554+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.232554+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.233005+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.233045+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.233045+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.233486+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.233496+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.233546+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.233566+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.233977+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.233992+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.234047+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.234443+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.234504+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.234504+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.234564+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.234925+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.235030+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.526780+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.527742+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.527852+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.528784+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.751951+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:02.752001+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:03.635911+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:03.636342+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:09.367823+00:00", "trade", 12.4, 20.0]
["2026-09-29T18:59:09.670541+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:12.158941+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:12.986550+00:00", "trade", 12.3967, 100.0]
["2026-09-29T18:59:13.291539+00:00", "trade", 12.395, 59.0]
["2026-09-29T18:59:14.099951+00:00", "trade", 12.3961, 1.0]
["2026-09-29T18:59:14.633980+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:18.401103+00:00", "trade", 12.395, 2.0]
["2026-09-29T18:59:22.858540+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:22.858590+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:22.875006+00:00", "trade", 12.3986, 10.0]
["2026-09-29T18:59:22.875220+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:22.881496+00:00", "trade", 12.395, 11.0]
["2026-09-29T18:59:23.592112+00:00", "trade", 12.4, 90.0]
["2026-09-29T18:59:27.329905+00:00", "trade", 12.3986, 100.0]
["2026-09-29T18:59:27.335603+00:00", "trade", 12.3986, 2.0]
["2026-09-29T18:59:27.975916+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:27.975957+00:00", "trade", 12.4, 1.0]
["2026-09-29T18:59:27.975961+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:28.042735+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:30.008226+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:59:30.069853+00:00", "trade", 12.4, 80.0]
["2026-09-29T18:59:30.070307+00:00", "trade", 12.4, 120.0]
["2026-09-29T18:59:30.070309+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:59:30.070310+00:00", "trade", 12.4, 80.0]
["2026-09-29T18:59:30.070376+00:00", "trade", 12.4, 59.0]
["2026-09-29T18:59:30.070379+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:30.070380+00:00", "trade", 12.4, 28.0]
["2026-09-29T18:59:30.070384+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:30.070389+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:30.070424+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:30.070439+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:30.070444+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:30.070820+00:00", "quote", 12.4, 12.4]
["2026-09-29T18:59:30.070824+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:59:30.070887+00:00", "trade", 12.4, 171.0]
["2026-09-29T18:59:30.070938+00:00", "trade", 12.4, 61.0]
["2026-09-29T18:59:30.071136+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:30.071487+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:30.074439+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:30.075872+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:30.094942+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:30.227769+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:30.237126+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:31.035893+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:32.132735+00:00", "trade", 12.397, 19.0]
["2026-09-29T18:59:32.213011+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:32.215006+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:32.748817+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:34.102034+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:34.102084+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:36.166565+00:00", "trade", 12.405, 100.0]
["2026-09-29T18:59:36.166696+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:36.182878+00:00", "trade", 12.4099, 900.0]
["2026-09-29T18:59:38.701647+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:38.701692+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:38.704960+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:38.705005+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:38.705512+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:38.781994+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:39.447678+00:00", "trade", 12.405, 7.0]
["2026-09-29T18:59:39.531794+00:00", "trade", 12.405, 1.0]
["2026-09-29T18:59:39.563875+00:00", "trade", 12.405, 8.0]
["2026-09-29T18:59:39.768304+00:00", "trade", 12.405, 1.0]
["2026-09-29T18:59:44.080752+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:44.522925+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:45.608279+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:46.747585+00:00", "trade", 12.4, 4.0]
["2026-09-29T18:59:46.753356+00:00", "trade", 12.4, 2.0]
["2026-09-29T18:59:47.885269+00:00", "trade", 12.3984, 1.0]
["2026-09-29T18:59:48.118797+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:50.181318+00:00", "trade", 12.405, 1.0]
["2026-09-29T18:59:50.181469+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:50.838028+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:54.608045+00:00", "trade", 12.399, 10.0]
["2026-09-29T18:59:54.608181+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:55.064748+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:56.599207+00:00", "trade", 12.405, 100.0]
["2026-09-29T18:59:56.599210+00:00", "trade", 12.405, 100.0]
["2026-09-29T18:59:56.599213+00:00", "trade", 12.405, 100.0]
["2026-09-29T18:59:56.599292+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:59:56.599306+00:00", "trade", 12.405, 100.0]
["2026-09-29T18:59:58.588228+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:00:00.008245+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:00:00.237861+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:00:00.237887+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:00:01.648034+00:00", "trade", 12.3991, 100.0]
["2026-09-29T19:00:02.134734+00:00", "trade", 12.4081, 9.0]
["2026-09-29T19:00:02.205201+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:00:02.477109+00:00", "trade", 12.3991, 100.0]
["2026-09-29T19:00:04.088742+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:00:06.502455+00:00", "trade", 12.405, 15.0]
["2026-09-29T19:00:06.502630+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:00:06.503201+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:00:08.340291+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:00:08.654815+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:00:08.964695+00:00", "trade", 12.4026, 100.0]
["2026-09-29T19:00:08.964848+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:00:09.460042+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:00:09.703382+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:00:09.704585+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:00:10.438519+00:00", "trade", 12.409, 100.0]
["2026-09-29T19:00:10.546699+00:00", "trade", 12.3991, 6.0]
["2026-09-29T19:00:10.553603+00:00", "trade", 12.4057, 1.0]
["2026-09-29T19:00:14.103833+00:00", "trade", 12.4051, 1.0]
["2026-09-29T19:00:16.620114+00:00", "trade", 12.405, 1.0]
["2026-09-29T19:00:16.623735+00:00", "trade", 12.405, 1.0]
["2026-09-29T19:00:19.013270+00:00", "trade", 12.3987, 2.0]
["2026-09-29T19:00:19.019203+00:00", "trade", 12.3987, 1.0]
["2026-09-29T19:00:19.785656+00:00", "trade", 12.3975, 100.0]
["2026-09-29T19:00:20.824505+00:00", "trade", 12.4, 14.0]
["2026-09-29T19:00:20.824510+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:00:20.824510+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:00:20.824510+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:00:20.824541+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:00:20.824544+00:00", "trade", 12.4, 10.0]
["2026-09-29T19:00:20.824547+00:00", "trade", 12.4, 1.0]
["2026-09-29T19:00:20.824549+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:00:20.824549+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:00:20.824554+00:00", "trade", 12.4, 300.0]
["2026-09-29T19:00:20.824554+00:00", "trade", 12.4, 67.0]
["2026-09-29T19:00:20.824554+00:00", "trade", 12.4, 34.0]
["2026-09-29T19:00:20.824554+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:00:20.824558+00:00", "trade", 12.4, 5.0]
["2026-09-29T19:00:20.824558+00:00", "trade", 12.4, 3.0]
["2026-09-29T19:00:20.824558+00:00", "trade", 12.4, 297.0]
["2026-09-29T19:00:20.824568+00:00", "trade", 12.4, 16.0]
["2026-09-29T19:00:20.824570+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:00:20.824570+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:00:20.824574+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:00:20.824574+00:00", "trade", 12.4, 50.0]
["2026-09-29T19:00:20.824575+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:00:20.824585+00:00", "quote", 12.39, 12.41]
["2026-09-29T19:00:20.824586+00:00", "trade", 12.4, 250.0]
["2026-09-29T19:00:20.824592+00:00", "trade", 12.4, 29.0]
["2026-09-29T19:00:20.824595+00:00", "quote", 12.39, 12.41]
["2026-09-29T19:00:20.824605+00:00", "quote", 12.39, 12.41]
["2026-09-29T19:00:20.824605+00:00", "quote", 12.39, 12.41]
["2026-09-29T19:00:20.824610+00:00", "quote", 12.39, 12.41]
["2026-09-29T19:00:20.824610+00:00", "quote", 12.39, 12.41]
["2026-09-29T19:00:20.824615+00:00", "quote", 12.39, 12.41]
["2026-09-29T19:00:20.824615+00:00", "quote", 12.39, 12.41]
["2026-09-29T19:00:20.824635+00:00", "quote", 12.39, 12.41]
["2026-09-29T19:00:20.824645+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:00:20.824645+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:00:20.824996+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:00:20.825169+00:00", "trade", 12.4, 50.0]
["2026-09-29T19:00:20.825169+00:00", "trade", 12.4, 50.0]
["2026-09-29T19:00:20.825169+00:00", "trade", 12.4, 50.0]
["2026-09-29T19:00:20.825301+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:00:20.825397+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:00:20.825397+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:00:20.825575+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:00:20.825629+00:00", "trade", 12.4, 54.0]
["2026-09-29T19:00:20.825680+00:00", "trade", 12.4, 105.0]
["2026-09-29T19:00:20.829125+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:00:20.829722+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:00:20.841450+00:00", "trade", 12.395, 100.0]
["2026-09-29T19:00:20.846556+00:00", "trade", 12.395, 100.0]
["2026-09-29T19:00:20.846562+00:00", "trade", 12.395, 100.0]
["2026-09-29T19:00:20.846640+00:00", "trade", 12.395, 100.0]
["2026-09-29T19:00:20.860691+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:00:20.924838+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:00:20.965230+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:00:20.966197+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:00:20.969852+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:00:21.002463+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:00:21.003223+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:00:21.005781+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:00:21.102742+00:00", "quote", 12.39, 12.41]
["2026-09-29T19:00:21.102826+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:00:21.102838+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:00:21.102838+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:00:21.102877+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:00:21.102902+00:00", "quote", 12.39, 12.41]
["2026-09-29T19:00:21.102904+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:00:21.103003+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:00:21.103198+00:00", "quote", 12.39, 12.41]
["2026-09-29T19:00:21.103301+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:00:21.103578+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:00:21.103639+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:00:21.103679+00:00", "quote", 12.39, 12.41]
["2026-09-29T19:00:21.103755+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:00:21.104137+00:00", "trade", 12.3998, 20.0]
["2026-09-29T19:00:21.107162+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:00:21.110927+00:00", "trade", 12.4, 200.0]
["2026-09-29T19:00:21.354547+00:00", "quote", 12.39, 12.41]
["2026-09-29T19:00:21.483878+00:00", "trade", 12.4, 16.0]
["2026-09-29T19:00:21.530496+00:00", "quote", 12.39, 12.41]
["2026-09-29T19:00:21.533047+00:00", "quote", 12.39, 12.41]
["2026-09-29T19:00:21.911121+00:00", "trade", 12.4, 21.0]
["2026-09-29T19:00:22.547748+00:00", "quote", 12.39, 12.41]
["2026-09-29T19:00:22.554975+00:00", "trade", 12.4, 20.0]
["2026-09-29T19:00:22.555111+00:00", "quote", 12.39, 12.41]
["2026-09-29T19:00:22.747836+00:00", "trade", 12.4, 1.0]
["2026-09-29T19:00:23.103301+00:00", "quote", 12.39, 12.41]
["2026-09-29T19:00:23.372266+00:00", "quote", 12.39, 12.41]
["2026-09-29T19:00:23.880664+00:00", "trade", 12.3978, 20.0]
["2026-09-29T19:00:27.534148+00:00", "trade", 12.4, 90.0]
["2026-09-29T19:00:27.534162+00:00", "quote", 12.39, 12.41]
["2026-09-29T19:00:27.621811+00:00", "quote", 12.39, 12.41]
["2026-09-29T19:00:28.075795+00:00", "trade", 12.4, 2.0]
["2026-09-29T19:00:28.080660+00:00", "trade", 12.4, 5.0]
["2026-09-29T19:00:30.008269+00:00", "quote", 12.39, 12.41]
["2026-09-29T19:00:37.309806+00:00", "trade", 12.4002, 1.0]
["2026-09-29T19:00:38.538568+00:00", "trade", 12.4052, 20.0]
["2026-09-29T19:00:38.538702+00:00", "quote", 12.39, 12.41]
["2026-09-29T19:00:38.637342+00:00", "quote", 12.39, 12.41]
["2026-09-29T19:00:40.140857+00:00", "quote", 12.39, 12.41]
["2026-09-29T19:00:40.609921+00:00", "trade", 12.4097, 8.0]
["2026-09-29T19:00:42.018301+00:00", "trade", 12.4, 2.0]
["2026-09-29T19:00:42.018304+00:00", "trade", 12.4, 16.0]
["2026-09-29T19:00:42.018348+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:00:42.018378+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:00:42.018403+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:00:42.018408+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:00:42.018709+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:00:42.018734+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:00:42.018743+00:00", "trade", 12.4, 99.0]
["2026-09-29T19:00:42.018743+00:00", "trade", 12.4, 30.0]
["2026-09-29T19:00:42.018744+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:00:42.018749+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:00:42.018754+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:00:42.018759+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:00:42.018909+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:00:42.018926+00:00", "trade", 12.4, 200.0]
["2026-09-29T19:00:42.018970+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:00:42.019025+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:00:42.019035+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:00:42.019035+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:00:42.019090+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:00:42.019320+00:00", "quote", 12.4, 12.4]
["2026-09-29T19:00:42.019360+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:00:42.019551+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:00:42.019551+00:00", "quote", 12.4, 12.4]
["2026-09-29T19:00:42.020204+00:00", "trade", 12.4003, 25.0]
["2026-09-29T19:00:42.027801+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:00:42.051046+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:00:42.099711+00:00", "trade", 12.4, 18.0]
["2026-09-29T19:00:42.221417+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:00:42.221462+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:00:42.282284+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:00:42.282287+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:00:42.282402+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:00:42.282853+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:00:42.283247+00:00", "trade", 12.4, 50.0]
["2026-09-29T19:00:42.322071+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:00:44.562542+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:00:44.562592+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:00:44.562612+00:00", "trade", 12.4, 16.0]
["2026-09-29T19:00:44.562612+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:00:44.581948+00:00", "trade", 12.4003, 6.0]
["2026-09-29T19:00:44.582083+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:00:44.709048+00:00", "trade", 12.399, 100.0]
["2026-09-29T19:00:45.140185+00:00", "trade", 12.405, 2.0]
["2026-09-29T19:00:45.876527+00:00", "trade", 12.3981, 90.0]
["2026-09-29T19:00:47.307305+00:00", "trade", 12.3981, 90.0]
["2026-09-29T19:00:48.137158+00:00", "trade", 12.405, 100.0]
["2026-09-29T19:00:48.137289+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:00:48.261064+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:00:49.252240+00:00", "trade", 12.405, 48.0]
["2026-09-29T19:00:49.309725+00:00", "trade", 12.4, 44.0]
["2026-09-29T19:00:49.309846+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:00:49.368310+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:00:50.863987+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:00:50.863988+00:00", "trade", 12.4, 129.0]
["2026-09-29T19:00:50.864037+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:00:50.864053+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:00:50.864057+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:00:50.864082+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:00:50.864406+00:00", "trade", 12.4, 1.0]
["2026-09-29T19:00:50.864890+00:00", "trade", 12.4, 90.0]
["2026-09-29T19:00:50.865030+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:00:50.865275+00:00", "trade", 12.4015, 26.0]
["2026-09-29T19:00:50.865431+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:00:50.868794+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:00:50.869741+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:00:50.901045+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:00:50.984364+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:00:51.173780+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:00:51.467194+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:00:51.471579+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:00:51.933864+00:00", "trade", 12.4004, 1.0]
["2026-09-29T19:00:52.696090+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:00:57.065707+00:00", "trade", 12.4009, 10.0]
["2026-09-29T19:01:00.008292+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:01:01.436037+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:01:03.317016+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:01:03.428829+00:00", "trade", 12.399, 53.0]
["2026-09-29T19:01:03.428963+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:01:03.429013+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:01:03.830336+00:00", "trade", 12.4, 2.0]
["2026-09-29T19:01:03.835915+00:00", "trade", 12.4, 2.0]
["2026-09-29T19:01:05.003427+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:01:11.763077+00:00", "trade", 12.3998, 9.0]
["2026-09-29T19:01:12.106091+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:01:14.178338+00:00", "trade", 12.3982, 18.0]
["2026-09-29T19:01:14.178476+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:01:14.186705+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:01:14.420963+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:01:14.424411+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:01:15.875823+00:00", "trade", 12.395, 46.0]
["2026-09-29T19:01:15.875963+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:01:16.166745+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:01:16.699845+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:01:18.286788+00:00", "trade", 12.3982, 180.0]
["2026-09-29T19:01:19.849285+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:01:19.849302+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:01:19.951177+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:01:20.866739+00:00", "trade", 12.3959, 16.0]
["2026-09-29T19:01:23.506158+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:01:23.506179+00:00", "trade", 12.39, 50.0]
["2026-09-29T19:01:23.506696+00:00", "trade", 12.39, 50.0]
["2026-09-29T19:01:23.507938+00:00", "trade", 12.39, 50.0]
["2026-09-29T19:01:23.508699+00:00", "trade", 12.39, 50.0]
["2026-09-29T19:01:23.517819+00:00", "trade", 12.39, 2.0]
["2026-09-29T19:01:23.526895+00:00", "trade", 12.39, 4.0]
["2026-09-29T19:01:23.628835+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:01:23.629105+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:01:23.629304+00:00", "trade", 12.39, 800.0]
["2026-09-29T19:01:23.629306+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:01:23.629331+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:01:23.629335+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:01:23.629335+00:00", "trade", 12.39, 13.0]
["2026-09-29T19:01:23.629346+00:00", "trade", 12.39, 97.0]
["2026-09-29T19:01:23.629349+00:00", "trade", 12.39, 13.0]
["2026-09-29T19:01:23.629352+00:00", "trade", 12.39, 9.0]
["2026-09-29T19:01:23.629355+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:01:23.629358+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:01:23.629391+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:01:23.629391+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:01:23.629394+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:01:23.629397+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:01:23.629397+00:00", "trade", 12.39, 185.0]
["2026-09-29T19:01:23.629415+00:00", "trade", 12.39, 30.0]
["2026-09-29T19:01:23.629416+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:01:23.629418+00:00", "trade", 12.39, 56.0]
["2026-09-29T19:01:23.629422+00:00", "trade", 12.39, 18.0]
["2026-09-29T19:01:23.629422+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:01:23.629426+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:01:23.629427+00:00", "trade", 12.39, 4.0]
["2026-09-29T19:01:23.629427+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:01:23.629557+00:00", "quote", 12.39, 12.39]
["2026-09-29T19:01:23.629571+00:00", "trade", 12.39, 2.0]
["2026-09-29T19:01:23.629607+00:00", "quote", 12.39, 12.39]
["2026-09-29T19:01:23.629662+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:01:23.629792+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:01:23.630200+00:00", "trade", 12.39, 50.0]
["2026-09-29T19:01:23.630283+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:01:23.630283+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:01:23.630519+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:01:23.630591+00:00", "trade", 12.39, 50.0]
["2026-09-29T19:01:23.630654+00:00", "trade", 12.39, 22.0]
["2026-09-29T19:01:23.630717+00:00", "trade", 12.39, 20.0]
["2026-09-29T19:01:23.630750+00:00", "trade", 12.3904, 20.0]
["2026-09-29T19:01:23.630844+00:00", "trade", 12.39, 20.0]
["2026-09-29T19:01:23.631818+00:00", "trade", 12.39, 5.0]
["2026-09-29T19:01:23.632599+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:01:23.632599+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:01:23.672318+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:01:23.685087+00:00", "trade", 12.385, 82.0]
["2026-09-29T19:01:23.685159+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:01:23.729580+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:01:24.266333+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:01:24.629763+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:01:24.933052+00:00", "trade", 12.3933, 100.0]
["2026-09-29T19:01:25.377855+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:01:25.822163+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:01:25.830558+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:01:26.344587+00:00", "trade", 12.3985, 25.0]
["2026-09-29T19:01:26.993800+00:00", "trade", 12.385, 100.0]
["2026-09-29T19:01:30.008313+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:01:30.823034+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:01:30.823092+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:01:30.824099+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:01:30.934245+00:00", "trade", 12.3983, 15.0]
["2026-09-29T19:01:31.025329+00:00", "trade", 12.3929, 4.0]
["2026-09-29T19:01:31.268608+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:01:31.269084+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:01:31.269084+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:01:33.491005+00:00", "trade", 12.3983, 100.0]
["2026-09-29T19:01:34.956840+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:01:35.522304+00:00", "trade", 12.39, 50.0]
["2026-09-29T19:01:35.522883+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:01:35.523219+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:01:35.523239+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:01:35.786203+00:00", "trade", 12.385, 90.0]
["2026-09-29T19:01:35.786260+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:01:35.787493+00:00", "trade", 12.3872, 24.0]
["2026-09-29T19:01:36.060934+00:00", "trade", 12.39, 90.0]
["2026-09-29T19:01:36.060964+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:01:36.060965+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:01:36.060965+00:00", "trade", 12.39, 90.0]
["2026-09-29T19:01:36.060967+00:00", "trade", 12.39, 300.0]
["2026-09-29T19:01:36.060971+00:00", "trade", 12.39, 90.0]
["2026-09-29T19:01:36.060974+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:01:36.060974+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:01:36.060989+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:01:36.061030+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:01:36.061050+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:01:36.061230+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:01:36.061240+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:01:36.061253+00:00", "trade", 12.39, 15.0]
["2026-09-29T19:01:36.061253+00:00", "trade", 12.39, 90.0]
["2026-09-29T19:01:36.061256+00:00", "trade", 12.39, 5.0]
["2026-09-29T19:01:36.061256+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:01:36.061360+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:01:36.061390+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:01:36.061431+00:00", "trade", 12.39, 5.0]
["2026-09-29T19:01:36.061437+00:00", "trade", 12.39, 9.0]
["2026-09-29T19:01:36.061437+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:01:36.061452+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:01:36.061455+00:00", "trade", 12.39, 82.0]
["2026-09-29T19:01:36.061494+00:00", "trade", 12.39, 18.0]
["2026-09-29T19:01:36.061497+00:00", "trade", 12.39, 32.0]
["2026-09-29T19:01:36.061516+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:01:36.061521+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:01:36.061521+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:01:36.061551+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:01:36.061586+00:00", "quote", 12.39, 12.39]
["2026-09-29T19:01:36.061726+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:01:36.061851+00:00", "trade", 12.39, 50.0]
["2026-09-29T19:01:36.061917+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:01:36.062002+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:01:36.062032+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:01:36.062082+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:01:36.062087+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:01:36.062254+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:01:36.062290+00:00", "trade", 12.39, 29.0]
["2026-09-29T19:01:36.062321+00:00", "trade", 12.39, 50.0]
["2026-09-29T19:01:36.062354+00:00", "trade", 12.39, 20.0]
["2026-09-29T19:01:36.062570+00:00", "trade", 12.39, 50.0]
["2026-09-29T19:01:36.062739+00:00", "trade", 12.39, 21.0]
["2026-09-29T19:01:36.062772+00:00", "trade", 12.3894, 20.0]
["2026-09-29T19:01:36.063166+00:00", "trade", 12.39, 10.0]
["2026-09-29T19:01:36.064483+00:00", "trade", 12.39, 20.0]
["2026-09-29T19:01:36.066823+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:01:36.068603+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:01:36.069966+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:01:36.070006+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:01:36.071845+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:01:36.072768+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:01:41.494493+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:01:41.500242+00:00", "trade", 12.39, 1.0]
["2026-09-29T19:01:41.500352+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:01:41.668354+00:00", "trade", 12.3978, 2.0]
["2026-09-29T19:01:43.188713+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:01:43.655935+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:01:43.678455+00:00", "trade", 12.39, 1.0]
["2026-09-29T19:01:43.678584+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:01:43.678955+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:01:46.831693+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:01:47.866723+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:01:53.621103+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:01:53.621115+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:01:53.621115+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:01:53.621226+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:01:53.622098+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:01:54.167326+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:01:54.628865+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:01:56.003211+00:00", "trade", 12.39, 1.0]
["2026-09-29T19:02:00.008340+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:02:01.055168+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:02:01.206017+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:02:01.206148+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:02:01.248749+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:02:01.477183+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:02:01.815078+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:02:06.064720+00:00", "trade", 12.39, 6.0]
["2026-09-29T19:02:08.272641+00:00", "trade", 12.3968, 26.0]
["2026-09-29T19:02:08.272780+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:02:13.471415+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:02:15.537939+00:00", "trade", 12.3965, 100.0]
["2026-09-29T19:02:17.413343+00:00", "trade", 12.3977, 100.0]
["2026-09-29T19:02:17.416915+00:00", "trade", 12.3977, 11.0]
["2026-09-29T19:02:17.417050+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:02:17.420343+00:00", "trade", 12.3977, 9.0]
["2026-09-29T19:02:17.422541+00:00", "trade", 12.3977, 8.0]
["2026-09-29T19:02:17.426282+00:00", "trade", 12.3977, 25.0]
["2026-09-29T19:02:17.679706+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:02:22.465217+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:02:22.466164+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:02:23.167755+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:02:23.169313+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:02:23.393131+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:02:23.393139+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:02:23.458161+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:02:23.745370+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:02:25.029478+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:02:25.029489+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:02:25.531223+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:02:26.703103+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:02:27.270399+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:02:27.644550+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:02:27.690995+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:02:27.691156+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:02:27.691206+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:02:27.691437+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:02:27.691468+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:02:27.691473+00:00", "trade", 12.4, 90.0]
["2026-09-29T19:02:27.691482+00:00", "trade", 12.4, 1.0]
["2026-09-29T19:02:27.691485+00:00", "trade", 12.4, 5.0]
["2026-09-29T19:02:27.691488+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:02:27.691491+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:02:27.691491+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:02:27.691495+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:02:27.691507+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:02:27.691512+00:00", "trade", 12.4, 40.0]
["2026-09-29T19:02:27.691512+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:02:27.691518+00:00", "trade", 12.4, 50.0]
["2026-09-29T19:02:27.691557+00:00", "trade", 12.4, 90.0]
["2026-09-29T19:02:27.691562+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:02:27.691572+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:02:27.691617+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:02:27.691632+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:02:27.691647+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:02:27.691647+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:02:27.691648+00:00", "trade", 12.4, 20.0]
["2026-09-29T19:02:27.691718+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:02:27.691718+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:02:27.691719+00:00", "trade", 12.4, 18.0]
["2026-09-29T19:02:27.691728+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:02:27.691748+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:02:27.691748+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:02:27.691753+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:02:27.691753+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:02:27.691768+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:02:27.691838+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:02:27.691883+00:00", "quote", 12.4, 12.4]
["2026-09-29T19:02:27.692023+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:02:27.692029+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:02:27.692184+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:02:27.692204+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:02:27.692224+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:02:27.692252+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:02:27.692255+00:00", "trade", 12.4, 220.0]
["2026-09-29T19:02:27.692258+00:00", "trade", 12.4, 300.0]
["2026-09-29T19:02:27.692267+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:02:27.692267+00:00", "trade", 12.4, 300.0]
["2026-09-29T19:02:27.692269+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:02:27.692284+00:00", "quote", 12.4, 12.4]
["2026-09-29T19:02:27.692438+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:02:27.692439+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:02:27.692460+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:02:27.692480+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:02:27.692481+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:02:27.692481+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:02:27.692484+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:02:27.692486+00:00", "trade", 12.4, 52.0]
["2026-09-29T19:02:27.692495+00:00", "trade", 12.4, 102.0]
["2026-09-29T19:02:27.692543+00:00", "trade", 12.4, 53.0]
["2026-09-29T19:02:27.692543+00:00", "trade", 12.4, 43.0]
["2026-09-29T19:02:27.692826+00:00", "trade", 12.4, 18.0]
["2026-09-29T19:02:27.692937+00:00", "trade", 12.4, 17.0]
["2026-09-29T19:02:27.693000+00:00", "trade", 12.4, 33.0]
["2026-09-29T19:02:27.693539+00:00", "trade", 12.399, 21.0]
["2026-09-29T19:02:27.693587+00:00", "trade", 12.405, 85.0]
["2026-09-29T19:02:27.693698+00:00", "trade", 12.4, 151.0]
["2026-09-29T19:02:27.693879+00:00", "trade", 12.4, 25.0]
["2026-09-29T19:02:27.700245+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:02:27.701681+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:02:27.814505+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:02:27.814811+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:02:28.013684+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:02:29.167246+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:02:29.181383+00:00", "trade", 12.3969, 100.0]
["2026-09-29T19:02:29.253276+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:02:29.373126+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:02:30.008364+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:02:30.012971+00:00", "trade", 12.3954, 3.0]
["2026-09-29T19:02:30.082373+00:00", "trade", 12.405, 100.0]
["2026-09-29T19:02:30.086282+00:00", "trade", 12.405, 100.0]
["2026-09-29T19:02:30.103559+00:00", "trade", 12.405, 100.0]
["2026-09-29T19:02:30.227616+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:02:31.052378+00:00", "trade", 12.3978, 22.0]
["2026-09-29T19:02:33.013776+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:02:33.164044+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:02:33.252970+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:02:34.255483+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:02:35.283159+00:00", "trade", 12.3948, 100.0]
["2026-09-29T19:02:36.422262+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:02:36.422272+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:02:36.422307+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:02:36.422814+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:02:36.422879+00:00", "trade", 12.405, 100.0]
["2026-09-29T19:02:36.687154+00:00", "trade", 12.397, 20.0]
["2026-09-29T19:02:39.001477+00:00", "trade", 12.4037, 969.0]
["2026-09-29T19:02:39.001875+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:02:39.002731+00:00", "trade", 12.4026, 21.0]
["2026-09-29T19:02:39.007704+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:02:39.018699+00:00", "trade", 12.405, 26.0]
["2026-09-29T19:02:43.872874+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:02:50.102925+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:02:50.103160+00:00", "trade", 12.4, 50.0]
["2026-09-29T19:02:50.128415+00:00", "trade", 12.405, 24.0]
["2026-09-29T19:02:50.166521+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:02:50.296521+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:02:52.679826+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:02:53.254214+00:00", "trade", 12.405, 48.0]
["2026-09-29T19:02:53.254344+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:02:53.416947+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:02:53.821990+00:00", "trade", 12.4, 1.0]
["2026-09-29T19:02:53.822107+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:02:53.822225+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:02:53.822228+00:00", "trade", 12.4, 1.0]
["2026-09-29T19:02:53.822277+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:02:53.826276+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:02:53.830440+00:00", "trade", 12.4, 300.0]
["2026-09-29T19:02:53.922861+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:02:54.546481+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:02:54.546487+00:00", "trade", 12.4, 16.0]
["2026-09-29T19:02:54.627429+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:02:55.917055+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:02:59.043390+00:00", "trade", 12.405, 3.0]
["2026-09-29T19:02:59.045507+00:00", "trade", 12.405, 1.0]
["2026-09-29T19:02:59.344181+00:00", "trade", 12.4099, 1000.0]
["2026-09-29T19:02:59.344317+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:02:59.861528+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:03:00.008393+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:03:00.594462+00:00", "trade", 12.4, 90.0]
["2026-09-29T19:03:00.594529+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:03:00.667112+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:03:06.126355+00:00", "trade", 12.4, 99.0]
["2026-09-29T19:03:06.126357+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:03:06.126358+00:00", "trade", 12.4, 25.0]
["2026-09-29T19:03:06.126361+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:03:06.126363+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:03:06.126367+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:03:06.126367+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:03:06.126397+00:00", "trade", 12.4, 86.0]
["2026-09-29T19:03:06.126407+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:03:06.126427+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:03:06.126427+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:03:06.126460+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:03:06.126577+00:00", "quote", 12.4, 12.4]
["2026-09-29T19:03:06.126589+00:00", "trade", 12.4, 14.0]
["2026-09-29T19:03:06.126798+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:03:06.126800+00:00", "trade", 12.4, 7.0]
["2026-09-29T19:03:06.126923+00:00", "trade", 12.4, 93.0]
["2026-09-29T19:03:06.127069+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:03:06.127209+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:03:06.127224+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:03:06.127444+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:03:06.127444+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:03:06.127594+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:03:06.128577+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:03:06.128631+00:00", "trade", 12.4, 2.0]
["2026-09-29T19:03:06.129277+00:00", "trade", 12.4048, 20.0]
["2026-09-29T19:03:06.129324+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:03:06.129870+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:03:06.129895+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:03:06.130406+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:03:06.131384+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:03:06.131409+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:03:06.131955+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:03:06.131980+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:03:06.139769+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:03:06.158789+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:03:06.675574+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:03:07.127370+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:03:07.127378+00:00", "trade", 12.39, 1.0]
["2026-09-29T19:03:07.127676+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:03:07.228742+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:03:07.229298+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:03:08.319665+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:03:08.323398+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:03:10.012746+00:00", "trade", 12.39, 1.0]
["2026-09-29T19:03:10.018330+00:00", "trade", 12.39, 6.0]
["2026-09-29T19:03:11.064982+00:00", "trade", 12.39, 200.0]
["2026-09-29T19:03:11.065117+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:03:11.177229+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:03:11.178096+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:03:11.509681+00:00", "trade", 12.4017, 7.0]
["2026-09-29T19:03:11.892844+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:03:11.892877+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:03:11.893193+00:00", "trade", 12.39, 1000.0]
["2026-09-29T19:03:11.893324+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:03:11.895827+00:00", "trade", 12.38, 3000.0]
["2026-09-29T19:03:11.897075+00:00", "trade", 12.384, 42.0]
["2026-09-29T19:03:12.065184+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:03:12.065299+00:00", "trade", 12.39, 8.0]
["2026-09-29T19:03:12.403795+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:03:15.239995+00:00", "trade", 12.39, 2.0]
["2026-09-29T19:03:17.167218+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:03:17.676279+00:00", "trade", 12.39, 3.0]
["2026-09-29T19:03:25.061567+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:03:25.065922+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:03:25.080099+00:00", "trade", 12.39, 322.0]
["2026-09-29T19:03:26.459027+00:00", "trade", 12.39, 3.0]
["2026-09-29T19:03:26.459081+00:00", "trade", 12.39, 17.0]
["2026-09-29T19:03:27.991867+00:00", "trade", 12.3999, 300.0]
["2026-09-29T19:03:29.746701+00:00", "trade", 12.3939, 2.0]
["2026-09-29T19:03:30.008417+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:03:31.049346+00:00", "trade", 12.39, 49.0]
["2026-09-29T19:03:31.049366+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:03:31.049401+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:03:31.049421+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:03:31.049446+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:03:31.049461+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:03:31.050204+00:00", "trade", 12.385, 83.0]
["2026-09-29T19:03:31.050438+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:03:31.056192+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:03:31.056312+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:03:31.056423+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:03:31.060058+00:00", "trade", 12.39, 97.0]
["2026-09-29T19:03:31.061084+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:03:31.063565+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:03:31.379402+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:03:31.687540+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:03:31.688503+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:03:31.692187+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:03:31.976037+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:03:33.362409+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:03:33.429310+00:00", "trade", 12.3925, 1.0]
["2026-09-29T19:03:35.511047+00:00", "trade", 12.39, 14.0]
["2026-09-29T19:03:37.096796+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:03:38.029187+00:00", "trade", 12.3843, 100.0]
["2026-09-29T19:03:38.029317+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:03:38.030341+00:00", "trade", 12.39, 3.0]
["2026-09-29T19:03:38.648505+00:00", "trade", 12.396, 140.0]
["2026-09-29T19:03:39.250491+00:00", "trade", 12.3962, 20.0]
["2026-09-29T19:03:39.253946+00:00", "trade", 12.3962, 14.0]
["2026-09-29T19:03:40.720290+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:03:41.202656+00:00", "trade", 12.38, 40.0]
["2026-09-29T19:03:41.202659+00:00", "trade", 12.38, 5.0]
["2026-09-29T19:03:41.202659+00:00", "trade", 12.38, 10.0]
["2026-09-29T19:03:41.202662+00:00", "trade", 12.38, 45.0]
["2026-09-29T19:03:41.202754+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:03:41.202814+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:03:41.202844+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:03:41.203355+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:03:41.206478+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:03:41.303689+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:03:41.898702+00:00", "trade", 12.3909, 10.0]
["2026-09-29T19:03:42.048708+00:00", "trade", 12.3907, 2.0]
["2026-09-29T19:03:42.832314+00:00", "trade", 12.385, 50.0]
["2026-09-29T19:03:42.832445+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:03:43.116912+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:03:43.118776+00:00", "trade", 12.385, 19.0]
["2026-09-29T19:03:43.119441+00:00", "trade", 12.38, 5.0]
["2026-09-29T19:03:43.120863+00:00", "trade", 12.38, 5.0]
["2026-09-29T19:03:46.166729+00:00", "quote", 12.37, 12.39]
["2026-09-29T19:03:46.167070+00:00", "quote", 12.37, 12.39]
["2026-09-29T19:03:46.167511+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:03:46.171365+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:03:50.728196+00:00", "trade", 12.3906, 1.0]
["2026-09-29T19:03:52.207645+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:03:52.207647+00:00", "trade", 12.39, 1.0]
["2026-09-29T19:03:52.207690+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:03:52.216841+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:03:52.231572+00:00", "trade", 12.3885, 22.0]
["2026-09-29T19:03:53.530961+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:03:53.547887+00:00", "trade", 12.385, 2.0]
["2026-09-29T19:03:53.557534+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:03:55.212907+00:00", "trade", 12.39, 10.0]
["2026-09-29T19:03:55.214430+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:03:55.214791+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:03:55.215272+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:03:55.215272+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:03:56.437047+00:00", "trade", 12.3961, 100.0]
["2026-09-29T19:03:58.101069+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:03:58.101409+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:03:58.101645+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:03:58.101690+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:03:58.102126+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:03:58.962530+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:00.008446+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:02.536451+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:02.536892+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:02.610001+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:02.632644+00:00", "trade", 12.385, 393.0]
["2026-09-29T19:04:02.633907+00:00", "trade", 12.385, 20.0]
["2026-09-29T19:04:02.634639+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:02.637962+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:04.469639+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:04.869048+00:00", "trade", 12.385, 31.0]
["2026-09-29T19:04:06.595925+00:00", "trade", 12.38, 500.0]
["2026-09-29T19:04:06.597179+00:00", "trade", 12.3803, 27.0]
["2026-09-29T19:04:06.714099+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:07.717019+00:00", "trade", 12.3855, 403.0]
["2026-09-29T19:04:07.718273+00:00", "trade", 12.3855, 20.0]
["2026-09-29T19:04:08.097739+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:08.122478+00:00", "trade", 12.385, 10.0]
["2026-09-29T19:04:08.153727+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:08.153728+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:04:08.154714+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:08.155155+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:08.169780+00:00", "trade", 12.385, 50.0]
["2026-09-29T19:04:08.443011+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:11.900705+00:00", "trade", 12.3833, 14.0]
["2026-09-29T19:04:13.310774+00:00", "trade", 12.3941, 16.0]
["2026-09-29T19:04:17.169767+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:17.285318+00:00", "trade", 12.3884, 8.0]
["2026-09-29T19:04:17.285447+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:21.109313+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:23.043415+00:00", "trade", 12.3865, 2.0]
["2026-09-29T19:04:24.992175+00:00", "trade", 12.3823, 2.0]
["2026-09-29T19:04:24.992310+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:25.201916+00:00", "trade", 12.386, 1.0]
["2026-09-29T19:04:25.203735+00:00", "trade", 12.385, 17.0]
["2026-09-29T19:04:25.271474+00:00", "trade", 12.385, 30.0]
["2026-09-29T19:04:25.587767+00:00", "trade", 12.3871, 2.0]
["2026-09-29T19:04:25.592988+00:00", "trade", 12.387, 1.0]
["2026-09-29T19:04:25.840539+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:26.623163+00:00", "trade", 12.385, 1000.0]
["2026-09-29T19:04:26.623294+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:26.624465+00:00", "trade", 12.3846, 61.0]
["2026-09-29T19:04:28.282750+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:30.008465+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:30.518934+00:00", "trade", 12.385, 100.0]
["2026-09-29T19:04:30.518935+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:33.224483+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:04:33.224486+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:04:33.225078+00:00", "trade", 12.385, 10.0]
["2026-09-29T19:04:33.225114+00:00", "trade", 12.385, 1.0]
["2026-09-29T19:04:33.225406+00:00", "trade", 12.38, 2.0]
["2026-09-29T19:04:33.230611+00:00", "trade", 12.385, 2.0]
["2026-09-29T19:04:33.702235+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:33.703183+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:33.707833+00:00", "trade", 12.385, 1300.0]
["2026-09-29T19:04:33.707954+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:33.708067+00:00", "trade", 12.388, 700.0]
["2026-09-29T19:04:33.708089+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:33.708245+00:00", "trade", 12.3888, 700.0]
["2026-09-29T19:04:33.708475+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:33.708571+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:33.708576+00:00", "trade", 12.38, 17.0]
["2026-09-29T19:04:33.708576+00:00", "trade", 12.38, 16.0]
["2026-09-29T19:04:33.708579+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:04:33.708933+00:00", "trade", 12.38, 12.0]
["2026-09-29T19:04:33.709087+00:00", "trade", 12.385, 22.0]
["2026-09-29T19:04:33.709150+00:00", "trade", 12.385, 71.0]
["2026-09-29T19:04:33.709153+00:00", "trade", 12.38, 6.0]
["2026-09-29T19:04:33.709192+00:00", "trade", 12.38, 7.0]
["2026-09-29T19:04:33.709318+00:00", "trade", 12.388, 35.0]
["2026-09-29T19:04:33.709457+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:04:33.709458+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:33.709461+00:00", "trade", 12.38, 11.0]
["2026-09-29T19:04:33.709463+00:00", "trade", 12.38, 12.0]
["2026-09-29T19:04:33.709463+00:00", "trade", 12.38, 28.0]
["2026-09-29T19:04:33.709493+00:00", "trade", 12.3888, 35.0]
["2026-09-29T19:04:33.709528+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:33.709559+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:04:33.709613+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:33.709618+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:33.709640+00:00", "trade", 12.38, 7.0]
["2026-09-29T19:04:33.709643+00:00", "quote", 12.37, 12.39]
["2026-09-29T19:04:33.709647+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:04:33.709647+00:00", "trade", 12.38, 41.0]
["2026-09-29T19:04:33.709648+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:33.709683+00:00", "quote", 12.38, 12.38]
["2026-09-29T19:04:33.709723+00:00", "quote", 12.38, 12.38]
["2026-09-29T19:04:33.710239+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:33.710242+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:04:33.710272+00:00", "trade", 12.38, 59.0]
["2026-09-29T19:04:33.710275+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:33.710410+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:33.710605+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:33.710610+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:33.710671+00:00", "trade", 12.37, 25.0]
["2026-09-29T19:04:33.710901+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:33.711092+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:33.711342+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:33.711357+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:33.711486+00:00", "trade", 12.38, 23.0]
["2026-09-29T19:04:33.713811+00:00", "trade", 12.3885, 1300.0]
["2026-09-29T19:04:33.714224+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:33.715059+00:00", "trade", 12.387, 29.0]
["2026-09-29T19:04:33.715122+00:00", "trade", 12.3878, 69.0]
["2026-09-29T19:04:33.715302+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:33.715342+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:33.719497+00:00", "trade", 12.38, 66.0]
["2026-09-29T19:04:33.726411+00:00", "trade", 12.385, 100.0]
["2026-09-29T19:04:34.266920+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:34.741779+00:00", "trade", 12.3909, 34.0]
["2026-09-29T19:04:36.231424+00:00", "trade", 12.375, 50.0]
["2026-09-29T19:04:36.233992+00:00", "trade", 12.375, 50.0]
["2026-09-29T19:04:37.614246+00:00", "trade", 12.375, 100.0]
["2026-09-29T19:04:37.615619+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:37.615669+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:37.615684+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:37.616256+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:37.616637+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:37.704240+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:38.047392+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:38.047869+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:39.137322+00:00", "trade", 12.3852, 24.0]
["2026-09-29T19:04:39.143168+00:00", "trade", 12.3852, 21.0]
["2026-09-29T19:04:39.542638+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:39.932637+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:40.076915+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:40.077357+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:41.767373+00:00", "trade", 12.3911, 2.0]
["2026-09-29T19:04:41.773360+00:00", "trade", 12.3911, 1.0]
["2026-09-29T19:04:42.216686+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:42.217267+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:48.832992+00:00", "trade", 12.375, 57.0]
["2026-09-29T19:04:48.834264+00:00", "trade", 12.3781, 21.0]
["2026-09-29T19:04:49.865227+00:00", "trade", 12.3777, 1.0]
["2026-09-29T19:04:49.979481+00:00", "trade", 12.375, 43.0]
["2026-09-29T19:04:49.979481+00:00", "trade", 12.375, 57.0]
["2026-09-29T19:04:50.648066+00:00", "trade", 12.394, 100.0]
["2026-09-29T19:04:53.709709+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:53.716325+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:53.880021+00:00", "trade", 12.3701, 1422.0]
["2026-09-29T19:04:53.881097+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:53.881272+00:00", "trade", 12.3704, 76.0]
["2026-09-29T19:04:53.883844+00:00", "trade", 12.375, 100.0]
["2026-09-29T19:04:53.884433+00:00", "trade", 12.375, 100.0]
["2026-09-29T19:04:53.884815+00:00", "trade", 12.375, 100.0]
["2026-09-29T19:04:53.886063+00:00", "trade", 12.3725, 20.0]
["2026-09-29T19:04:53.886376+00:00", "trade", 12.375, 100.0]
["2026-09-29T19:04:53.886856+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:53.886956+00:00", "trade", 12.375, 100.0]
["2026-09-29T19:04:53.887034+00:00", "trade", 12.375, 100.0]
["2026-09-29T19:04:53.887627+00:00", "trade", 12.375, 20.0]
["2026-09-29T19:04:53.888646+00:00", "trade", 12.375, 100.0]
["2026-09-29T19:04:53.889503+00:00", "trade", 12.375, 100.0]
["2026-09-29T19:04:53.890192+00:00", "trade", 12.375, 20.0]
["2026-09-29T19:04:53.890219+00:00", "trade", 12.375, 100.0]
["2026-09-29T19:04:53.890751+00:00", "trade", 12.375, 20.0]
["2026-09-29T19:04:53.905184+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:53.920146+00:00", "trade", 12.375, 100.0]
["2026-09-29T19:04:54.083900+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:54.185808+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:54.289443+00:00", "trade", 12.389, 100.0]
["2026-09-29T19:04:54.290392+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:54.290512+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:54.292552+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:54.374967+00:00", "trade", 12.375, 100.0]
["2026-09-29T19:04:54.497764+00:00", "trade", 12.375, 3000.0]
["2026-09-29T19:04:54.499015+00:00", "trade", 12.375, 34.0]
["2026-09-29T19:04:54.525436+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:55.134943+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:56.796120+00:00", "trade", 12.375, 532.0]
["2026-09-29T19:04:56.817945+00:00", "trade", 12.38, 90.0]
["2026-09-29T19:04:56.818258+00:00", "trade", 12.38, 18.0]
["2026-09-29T19:04:56.818264+00:00", "trade", 12.38, 90.0]
["2026-09-29T19:04:56.818264+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:04:56.818268+00:00", "trade", 12.38, 2.0]
["2026-09-29T19:04:56.818270+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:04:56.818273+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:04:56.818273+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:04:56.818277+00:00", "trade", 12.38, 90.0]
["2026-09-29T19:04:56.818277+00:00", "trade", 12.38, 10.0]
["2026-09-29T19:04:56.818279+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:04:56.818288+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:04:56.818318+00:00", "trade", 12.38, 2.0]
["2026-09-29T19:04:56.818321+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:56.818324+00:00", "trade", 12.38, 800.0]
["2026-09-29T19:04:56.818327+00:00", "trade", 12.38, 55.0]
["2026-09-29T19:04:56.818362+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:56.818362+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:56.818422+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:56.818437+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:56.818447+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:56.818467+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:56.818482+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:56.818520+00:00", "trade", 12.38, 52.0]
["2026-09-29T19:04:56.818520+00:00", "trade", 12.38, 45.0]
["2026-09-29T19:04:56.818526+00:00", "trade", 12.38, 75.0]
["2026-09-29T19:04:56.818526+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:04:56.818529+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:04:56.818571+00:00", "trade", 12.38, 7.0]
["2026-09-29T19:04:56.818582+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:56.818582+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:04:56.818833+00:00", "quote", 12.38, 12.38]
["2026-09-29T19:04:56.818863+00:00", "quote", 12.38, 12.38]
["2026-09-29T19:04:56.818878+00:00", "quote", 12.38, 12.38]
["2026-09-29T19:04:56.818896+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:04:56.818899+00:00", "trade", 12.38, 310.0]
["2026-09-29T19:04:56.818926+00:00", "trade", 12.38, 5.0]
["2026-09-29T19:04:56.818933+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:56.819079+00:00", "trade", 12.38, 50.0]
["2026-09-29T19:04:56.819593+00:00", "trade", 12.3788, 20.0]
["2026-09-29T19:04:56.820432+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:56.820691+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:04:56.823188+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:56.823233+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:56.823850+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:56.826609+00:00", "trade", 12.38, 300.0]
["2026-09-29T19:04:56.830112+00:00", "trade", 12.38, 300.0]
["2026-09-29T19:04:56.833468+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:04:56.836858+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:04:56.892664+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:56.920600+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:57.901060+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:57.901847+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:57.961671+00:00", "trade", 12.38, 38.0]
["2026-09-29T19:04:59.117606+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:04:59.117607+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:59.117657+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:59.117681+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:04:59.117682+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:59.117735+00:00", "trade", 12.38, 7.0]
["2026-09-29T19:04:59.117837+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:59.117837+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:59.118003+00:00", "trade", 12.38, 80.0]
["2026-09-29T19:04:59.118023+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:59.118038+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:59.118054+00:00", "trade", 12.39, 1.0]
["2026-09-29T19:04:59.118451+00:00", "trade", 12.38, 93.0]
["2026-09-29T19:04:59.119184+00:00", "trade", 12.38, 60.0]
["2026-09-29T19:04:59.120435+00:00", "trade", 12.38, 20.0]
["2026-09-29T19:04:59.128533+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:59.128593+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:59.318585+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:04:59.628297+00:00", "trade", 12.39, 62.0]
["2026-09-29T19:05:00.008493+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:05:00.110266+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:05:00.871271+00:00", "trade", 12.3885, 78.0]
["2026-09-29T19:05:01.220050+00:00", "trade", 12.3801, 11.0]
["2026-09-29T19:05:01.525503+00:00", "trade", 12.385, 1588.0]
["2026-09-29T19:05:01.765633+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:05:01.765642+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:05:01.766008+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:05:01.766294+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:05:02.104504+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:05:02.104514+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:05:02.528216+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:05:02.724215+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:05:02.724591+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:05:04.823033+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:05:04.825961+00:00", "trade", 12.385, 100.0]
["2026-09-29T19:05:04.837091+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:05:04.838374+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:05:04.838500+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:05:05.437135+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:05:06.349062+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:05:06.963254+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:05:06.981527+00:00", "trade", 12.385, 81.0]
["2026-09-29T19:05:06.985457+00:00", "trade", 12.385, 100.0]
["2026-09-29T19:05:06.986956+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:05:06.993029+00:00", "trade", 12.3884, 28.0]
["2026-09-29T19:05:07.130232+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:05:08.027938+00:00", "trade", 12.3804, 1.0]
["2026-09-29T19:05:09.524695+00:00", "trade", 12.3806, 1.0]
["2026-09-29T19:05:11.604222+00:00", "trade", 12.385, 6776.0]
["2026-09-29T19:05:11.604622+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:05:11.604682+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:05:11.605470+00:00", "trade", 12.3851, 79.0]
["2026-09-29T19:05:13.145787+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:05:13.579593+00:00", "trade", 12.3877, 4.0]
["2026-09-29T19:05:13.692990+00:00", "trade", 12.385, 1.0]
["2026-09-29T19:05:13.692990+00:00", "trade", 12.385, 10.0]
["2026-09-29T19:05:13.701527+00:00", "trade", 12.3802, 100.0]
["2026-09-29T19:05:13.701539+00:00", "trade", 12.3801, 300.0]
["2026-09-29T19:05:13.701906+00:00", "trade", 12.3801, 600.0]
["2026-09-29T19:05:13.702282+00:00", "trade", 12.3801, 1200.0]
["2026-09-29T19:05:13.702288+00:00", "trade", 12.38, 200.0]
["2026-09-29T19:05:13.702306+00:00", "trade", 12.3801, 1300.0]
["2026-09-29T19:05:13.702310+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:05:13.702312+00:00", "trade", 12.38, 90.0]
["2026-09-29T19:05:13.702312+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:05:13.702315+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:05:13.702315+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:05:13.702318+00:00", "trade", 12.38, 200.0]
["2026-09-29T19:05:13.702354+00:00", "trade", 12.38, 180.0]
["2026-09-29T19:05:13.702402+00:00", "quote", 12.38, 12.38]
["2026-09-29T19:05:13.702462+00:00", "quote", 12.38, 12.38]
["2026-09-29T19:05:13.702462+00:00", "quote", 12.38, 12.38]
["2026-09-29T19:05:13.702559+00:00", "trade", 12.38, 16.0]
["2026-09-29T19:05:13.702559+00:00", "trade", 12.38, 30.0]
["2026-09-29T19:05:13.702562+00:00", "trade", 12.38, 20.0]
["2026-09-29T19:05:13.702633+00:00", "quote", 12.38, 12.38]
["2026-09-29T19:05:13.702913+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:05:13.702939+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:13.702950+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:05:13.702952+00:00", "trade", 12.38, 50.0]
["2026-09-29T19:05:13.703074+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:13.703097+00:00", "trade", 12.385, 1276.0]
["2026-09-29T19:05:13.703106+00:00", "trade", 12.38, 50.0]
["2026-09-29T19:05:13.703164+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:13.703430+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:13.703530+00:00", "trade", 12.3801, 20.0]
["2026-09-29T19:05:13.703620+00:00", "trade", 12.3801, 20.0]
["2026-09-29T19:05:13.703891+00:00", "trade", 12.375, 14.0]
["2026-09-29T19:05:13.706332+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:13.711103+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:13.711544+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:13.713303+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:13.746753+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:13.825210+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:14.046532+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:14.244428+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:16.009852+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:16.017651+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:16.027975+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:16.028486+00:00", "trade", 12.37, 2.0]
["2026-09-29T19:05:16.030055+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:16.031078+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:16.345173+00:00", "trade", 12.375, 100.0]
["2026-09-29T19:05:17.506000+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:17.607375+00:00", "trade", 12.3709, 129.0]
["2026-09-29T19:05:17.986755+00:00", "trade", 12.375, 20.0]
["2026-09-29T19:05:18.216039+00:00", "trade", 12.3869, 90.0]
["2026-09-29T19:05:18.345155+00:00", "trade", 12.375, 100.0]
["2026-09-29T19:05:18.370653+00:00", "trade", 12.3856, 8.0]
["2026-09-29T19:05:18.844494+00:00", "trade", 12.37, 42.0]
["2026-09-29T19:05:19.242302+00:00", "trade", 12.37, 156.0]
["2026-09-29T19:05:19.242360+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:19.242387+00:00", "trade", 12.37, 2.0]
["2026-09-29T19:05:19.242387+00:00", "trade", 12.37, 5.0]
["2026-09-29T19:05:19.242389+00:00", "trade", 12.37, 5.0]
["2026-09-29T19:05:19.242399+00:00", "trade", 12.37, 25.0]
["2026-09-29T19:05:19.242404+00:00", "trade", 12.37, 50.0]
["2026-09-29T19:05:19.242404+00:00", "trade", 12.37, 100.0]
["2026-09-29T19:05:19.242413+00:00", "trade", 12.37, 1.0]
["2026-09-29T19:05:19.242420+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:19.242429+00:00", "trade", 12.37, 4.0]
["2026-09-29T19:05:19.242432+00:00", "trade", 12.37, 5.0]
["2026-09-29T19:05:19.242435+00:00", "trade", 12.37, 200.0]
["2026-09-29T19:05:19.242435+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:19.242465+00:00", "trade", 12.37, 16.0]
["2026-09-29T19:05:19.242465+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:19.242477+00:00", "trade", 12.37, 84.0]
["2026-09-29T19:05:19.242500+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:19.242525+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:19.242531+00:00", "trade", 12.37, 16.0]
["2026-09-29T19:05:19.242654+00:00", "trade", 12.37, 5.0]
["2026-09-29T19:05:19.242654+00:00", "trade", 12.37, 30.0]
["2026-09-29T19:05:19.242861+00:00", "quote", 12.37, 12.37]
["2026-09-29T19:05:19.242861+00:00", "quote", 12.37, 12.37]
["2026-09-29T19:05:19.242951+00:00", "quote", 12.37, 12.37]
["2026-09-29T19:05:19.242952+00:00", "trade", 12.37, 200.0]
["2026-09-29T19:05:19.242981+00:00", "quote", 12.36, 12.37]
["2026-09-29T19:05:19.243102+00:00", "trade", 12.37, 100.0]
["2026-09-29T19:05:19.243117+00:00", "trade", 12.37, 82.0]
["2026-09-29T19:05:19.243141+00:00", "quote", 12.36, 12.37]
["2026-09-29T19:05:19.243161+00:00", "quote", 12.36, 12.37]
["2026-09-29T19:05:19.243298+00:00", "trade", 12.36, 15.0]
["2026-09-29T19:05:19.243312+00:00", "quote", 12.36, 12.37]
["2026-09-29T19:05:19.243312+00:00", "quote", 12.36, 12.37]
["2026-09-29T19:05:19.243342+00:00", "quote", 12.36, 12.37]
["2026-09-29T19:05:19.243382+00:00", "quote", 12.36, 12.37]
["2026-09-29T19:05:19.243478+00:00", "trade", 12.37, 100.0]
["2026-09-29T19:05:19.243532+00:00", "quote", 12.36, 12.37]
["2026-09-29T19:05:19.243535+00:00", "trade", 12.37, 100.0]
["2026-09-29T19:05:19.243663+00:00", "quote", 12.36, 12.37]
["2026-09-29T19:05:19.243663+00:00", "quote", 12.36, 12.37]
["2026-09-29T19:05:19.248544+00:00", "quote", 12.36, 12.37]
["2026-09-29T19:05:19.253376+00:00", "quote", 12.36, 12.37]
["2026-09-29T19:05:19.254114+00:00", "trade", 12.37, 100.0]
["2026-09-29T19:05:19.254183+00:00", "quote", 12.36, 12.38]
["2026-09-29T19:05:19.255059+00:00", "trade", 12.37, 100.0]
["2026-09-29T19:05:19.255185+00:00", "quote", 12.36, 12.37]
["2026-09-29T19:05:19.258348+00:00", "trade", 12.37, 8.0]
["2026-09-29T19:05:19.278506+00:00", "quote", 12.36, 12.37]
["2026-09-29T19:05:19.295162+00:00", "trade", 12.3851, 17.0]
["2026-09-29T19:05:19.347780+00:00", "quote", 12.36, 12.37]
["2026-09-29T19:05:19.347856+00:00", "quote", 12.36, 12.37]
["2026-09-29T19:05:19.896694+00:00", "trade", 12.3813, 2.0]
["2026-09-29T19:05:19.902085+00:00", "trade", 12.3809, 1.0]
["2026-09-29T19:05:19.902112+00:00", "trade", 12.3813, 2.0]
["2026-09-29T19:05:19.902130+00:00", "trade", 12.36, 3.0]
["2026-09-29T19:05:20.182482+00:00", "trade", 12.37, 100.0]
["2026-09-29T19:05:20.182543+00:00", "quote", 12.36, 12.37]
["2026-09-29T19:05:20.183526+00:00", "quote", 12.36, 12.37]
["2026-09-29T19:05:20.184061+00:00", "trade", 12.37, 100.0]
["2026-09-29T19:05:20.184157+00:00", "quote", 12.36, 12.37]
["2026-09-29T19:05:20.277023+00:00", "quote", 12.36, 12.37]
["2026-09-29T19:05:20.277840+00:00", "quote", 12.36, 12.38]
["2026-09-29T19:05:20.278407+00:00", "quote", 12.36, 12.37]
["2026-09-29T19:05:20.279980+00:00", "trade", 12.37, 100.0]
["2026-09-29T19:05:20.376791+00:00", "quote", 12.36, 12.37]
["2026-09-29T19:05:20.476967+00:00", "trade", 12.365, 100.0]
["2026-09-29T19:05:20.476971+00:00", "trade", 12.365, 2.0]
["2026-09-29T19:05:20.477902+00:00", "quote", 12.36, 12.37]
["2026-09-29T19:05:20.477942+00:00", "quote", 12.36, 12.37]
["2026-09-29T19:05:20.478383+00:00", "quote", 12.36, 12.37]
["2026-09-29T19:05:20.748183+00:00", "trade", 12.365, 1085.0]
["2026-09-29T19:05:21.221835+00:00", "trade", 12.3685, 10.0]
["2026-09-29T19:05:21.239556+00:00", "trade", 12.365, 17.0]
["2026-09-29T19:05:21.608496+00:00", "trade", 12.3807, 14.0]
["2026-09-29T19:05:21.705474+00:00", "trade", 12.37, 2.0]
["2026-09-29T19:05:21.705781+00:00", "quote", 12.36, 12.37]
["2026-09-29T19:05:21.777020+00:00", "quote", 12.36, 12.37]
["2026-09-29T19:05:22.663402+00:00", "trade", 12.37, 2.0]
["2026-09-29T19:05:22.663402+00:00", "trade", 12.37, 28.0]
["2026-09-29T19:05:22.663453+00:00", "trade", 12.37, 72.0]
["2026-09-29T19:05:22.663670+00:00", "trade", 12.37, 11.0]
["2026-09-29T19:05:22.663732+00:00", "quote", 12.36, 12.37]
["2026-09-29T19:05:22.663872+00:00", "quote", 12.37, 12.37]
["2026-09-29T19:05:22.664012+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:22.664143+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:22.664193+00:00", "quote", 12.36, 12.38]
["2026-09-29T19:05:22.664198+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:22.664233+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:22.664247+00:00", "trade", 12.37, 29.0]
["2026-09-29T19:05:22.664247+00:00", "trade", 12.37, 100.0]
["2026-09-29T19:05:22.664248+00:00", "quote", 12.36, 12.38]
["2026-09-29T19:05:22.664248+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:22.664253+00:00", "trade", 12.37, 51.0]
["2026-09-29T19:05:22.664253+00:00", "trade", 12.37, 60.0]
["2026-09-29T19:05:22.664253+00:00", "trade", 12.37, 100.0]
["2026-09-29T19:05:22.664268+00:00", "quote", 12.36, 12.37]
["2026-09-29T19:05:22.664268+00:00", "quote", 12.36, 12.37]
["2026-09-29T19:05:22.664268+00:00", "quote", 12.36, 12.37]
["2026-09-29T19:05:22.664293+00:00", "quote", 12.37, 12.37]
["2026-09-29T19:05:22.664319+00:00", "trade", 12.37, 100.0]
["2026-09-29T19:05:22.664413+00:00", "quote", 12.37, 12.37]
["2026-09-29T19:05:22.664413+00:00", "quote", 12.37, 12.37]
["2026-09-29T19:05:22.664534+00:00", "quote", 12.36, 12.37]
["2026-09-29T19:05:22.664574+00:00", "quote", 12.36, 12.37]
["2026-09-29T19:05:22.664950+00:00", "quote", 12.36, 12.37]
["2026-09-29T19:05:22.665506+00:00", "quote", 12.36, 12.37]
["2026-09-29T19:05:22.665762+00:00", "quote", 12.36, 12.37]
["2026-09-29T19:05:22.665898+00:00", "trade", 12.37, 100.0]
["2026-09-29T19:05:22.670368+00:00", "quote", 12.36, 12.37]
["2026-09-29T19:05:22.763297+00:00", "trade", 12.37, 50.0]
["2026-09-29T19:05:22.763565+00:00", "quote", 12.36, 12.37]
["2026-09-29T19:05:22.764175+00:00", "trade", 12.37, 100.0]
["2026-09-29T19:05:22.764175+00:00", "trade", 12.37, 51.0]
["2026-09-29T19:05:22.764178+00:00", "trade", 12.37, 29.0]
["2026-09-29T19:05:22.764201+00:00", "quote", 12.36, 12.37]
["2026-09-29T19:05:22.764201+00:00", "quote", 12.36, 12.37]
["2026-09-29T19:05:22.764206+00:00", "quote", 12.36, 12.37]
["2026-09-29T19:05:22.764206+00:00", "quote", 12.36, 12.37]
["2026-09-29T19:05:22.764487+00:00", "quote", 12.36, 12.38]
["2026-09-29T19:05:22.764521+00:00", "trade", 12.37, 48.0]
["2026-09-29T19:05:22.764554+00:00", "trade", 12.37, 1.0]
["2026-09-29T19:05:22.764584+00:00", "trade", 12.37, 100.0]
["2026-09-29T19:05:22.764644+00:00", "trade", 12.37, 130.0]
["2026-09-29T19:05:22.764662+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:22.764667+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:22.764707+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:22.770456+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:22.789643+00:00", "trade", 12.3785, 5.0]
["2026-09-29T19:05:22.880619+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:23.909245+00:00", "trade", 12.3877, 10.0]
["2026-09-29T19:05:24.796101+00:00", "trade", 12.3846, 97.0]
["2026-09-29T19:05:24.907075+00:00", "trade", 12.375, 100.0]
["2026-09-29T19:05:24.907695+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:25.045985+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:25.046506+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:27.094984+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:27.529378+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:28.300570+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:30.008527+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:35.169401+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:36.583920+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:36.583935+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:36.584556+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:39.253983+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:40.215788+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:40.219923+00:00", "trade", 12.375, 400.0]
["2026-09-29T19:05:40.219968+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:40.220955+00:00", "trade", 12.375, 2.0]
["2026-09-29T19:05:40.221397+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:40.221649+00:00", "trade", 12.375, 400.0]
["2026-09-29T19:05:40.225532+00:00", "trade", 12.38, 50.0]
["2026-09-29T19:05:40.264444+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:40.264541+00:00", "trade", 12.38, 200.0]
["2026-09-29T19:05:40.264544+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:05:40.264544+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:40.264547+00:00", "trade", 12.38, 300.0]
["2026-09-29T19:05:40.264547+00:00", "trade", 12.38, 200.0]
["2026-09-29T19:05:40.264550+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:05:40.264550+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:05:40.264553+00:00", "trade", 12.38, 90.0]
["2026-09-29T19:05:40.264556+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:05:40.264556+00:00", "trade", 12.38, 400.0]
["2026-09-29T19:05:40.264571+00:00", "trade", 12.38, 300.0]
["2026-09-29T19:05:40.264574+00:00", "trade", 12.38, 400.0]
["2026-09-29T19:05:40.264574+00:00", "trade", 12.38, 936.0]
["2026-09-29T19:05:40.264574+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:40.264580+00:00", "trade", 12.38, 300.0]
["2026-09-29T19:05:40.264585+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:40.264587+00:00", "trade", 12.38, 200.0]
["2026-09-29T19:05:40.264587+00:00", "trade", 12.38, 892.0]
["2026-09-29T19:05:40.264589+00:00", "trade", 12.38, 300.0]
["2026-09-29T19:05:40.264590+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:40.264590+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:40.264595+00:00", "trade", 12.38, 472.0]
["2026-09-29T19:05:40.264595+00:00", "trade", 12.38, 18.0]
["2026-09-29T19:05:40.264601+00:00", "trade", 12.38, 200.0]
["2026-09-29T19:05:40.264605+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:40.264607+00:00", "trade", 12.38, 2.0]
["2026-09-29T19:05:40.264607+00:00", "trade", 12.38, 15.0]
["2026-09-29T19:05:40.264610+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:05:40.264610+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:05:40.264613+00:00", "trade", 12.38, 12.0]
["2026-09-29T19:05:40.264625+00:00", "trade", 12.38, 60.0]
["2026-09-29T19:05:40.264625+00:00", "trade", 12.38, 40.0]
["2026-09-29T19:05:40.264625+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:40.264625+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:40.264675+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:05:40.264730+00:00", "quote", 12.38, 12.38]
["2026-09-29T19:05:40.264755+00:00", "quote", 12.38, 12.38]
["2026-09-29T19:05:40.264780+00:00", "quote", 12.38, 12.38]
["2026-09-29T19:05:40.264800+00:00", "quote", 12.38, 12.38]
["2026-09-29T19:05:40.264895+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:05:40.264900+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:05:40.265178+00:00", "trade", 12.38, 50.0]
["2026-09-29T19:05:40.265371+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:05:40.265376+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:05:40.266053+00:00", "trade", 12.385, 105.0]
["2026-09-29T19:05:40.266083+00:00", "trade", 12.385, 4.0]
["2026-09-29T19:05:40.268584+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:05:40.269632+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:05:42.417276+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:05:42.417697+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:05:43.030441+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:05:45.014501+00:00", "trade", 12.385, 100.0]
["2026-09-29T19:05:45.014504+00:00", "trade", 12.385, 100.0]
["2026-09-29T19:05:45.014507+00:00", "trade", 12.385, 100.0]
["2026-09-29T19:05:45.014519+00:00", "trade", 12.385, 100.0]
["2026-09-29T19:05:45.014529+00:00", "trade", 12.385, 100.0]
["2026-09-29T19:05:45.014643+00:00", "trade", 12.385, 100.0]
["2026-09-29T19:05:45.014757+00:00", "trade", 12.385, 100.0]
["2026-09-29T19:05:45.014778+00:00", "trade", 12.385, 100.0]
["2026-09-29T19:05:45.014784+00:00", "trade", 12.385, 100.0]
["2026-09-29T19:05:45.014787+00:00", "trade", 12.385, 100.0]
["2026-09-29T19:05:45.014790+00:00", "trade", 12.385, 100.0]
["2026-09-29T19:05:45.014790+00:00", "trade", 12.385, 100.0]
["2026-09-29T19:05:45.014793+00:00", "trade", 12.385, 100.0]
["2026-09-29T19:05:45.014796+00:00", "trade", 12.385, 100.0]
["2026-09-29T19:05:45.014971+00:00", "trade", 12.385, 100.0]
["2026-09-29T19:05:45.015250+00:00", "trade", 12.385, 100.0]
["2026-09-29T19:05:45.015283+00:00", "trade", 12.385, 100.0]
["2026-09-29T19:05:45.015304+00:00", "trade", 12.385, 100.0]
["2026-09-29T19:05:45.015398+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:05:45.015410+00:00", "trade", 12.385, 100.0]
["2026-09-29T19:05:45.016637+00:00", "trade", 12.385, 100.0]
["2026-09-29T19:05:45.023312+00:00", "trade", 12.385, 200.0]
["2026-09-29T19:05:45.344707+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:05:45.665167+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:05:45.665260+00:00", "trade", 12.39, 1.0]
["2026-09-29T19:05:45.665305+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:05:45.665887+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:05:45.666328+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:05:45.718026+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:05:45.855460+00:00", "trade", 12.3839, 81.0]
["2026-09-29T19:05:47.843783+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:05:47.877924+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:05:48.488825+00:00", "trade", 12.385, 122.0]
["2026-09-29T19:05:48.489726+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:05:48.490167+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:05:48.490187+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:05:49.272939+00:00", "trade", 12.385, 24.0]
["2026-09-29T19:05:51.882920+00:00", "trade", 12.388, 1.0]
["2026-09-29T19:05:51.884069+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:05:52.595127+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:05:53.023136+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:05:55.629900+00:00", "trade", 12.3841, 19.0]
["2026-09-29T19:05:59.370326+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:06:00.008556+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:06:02.350192+00:00", "trade", 12.387, 12.0]
["2026-09-29T19:06:03.647896+00:00", "trade", 12.39, 61.0]
["2026-09-29T19:06:04.245870+00:00", "trade", 12.385, 16.0]
["2026-09-29T19:06:04.728125+00:00", "trade", 12.385, 10.0]
["2026-09-29T19:06:05.601056+00:00", "trade", 12.385, 30.0]
["2026-09-29T19:06:06.148492+00:00", "trade", 12.385, 10.0]
["2026-09-29T19:06:08.885501+00:00", "trade", 12.385, 23.0]
["2026-09-29T19:06:09.533923+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:06:11.012710+00:00", "trade", 12.385, 4.0]
["2026-09-29T19:06:11.521220+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:06:11.522614+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:06:11.571632+00:00", "trade", 12.385, 10.0]
["2026-09-29T19:06:11.572307+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:06:13.955015+00:00", "trade", 12.3852, 32.0]
["2026-09-29T19:06:15.239941+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:06:15.440150+00:00", "trade", 12.385, 70.0]
["2026-09-29T19:06:15.440804+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:06:17.016624+00:00", "trade", 12.385, 3.0]
["2026-09-29T19:06:17.017670+00:00", "trade", 12.385, 2.0]
["2026-09-29T19:06:17.020825+00:00", "trade", 12.385, 2.0]
["2026-09-29T19:06:17.414589+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:06:21.610149+00:00", "trade", 12.385, 2639.0]
["2026-09-29T19:06:21.610301+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:06:21.615658+00:00", "trade", 12.3834, 1.0]
["2026-09-29T19:06:21.618031+00:00", "trade", 12.385, 1.0]
["2026-09-29T19:06:22.045496+00:00", "trade", 12.385, 18.0]
["2026-09-29T19:06:22.948660+00:00", "trade", 12.3869, 23.0]
["2026-09-29T19:06:22.953705+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:06:23.204735+00:00", "trade", 12.3838, 90.0]
["2026-09-29T19:06:23.923787+00:00", "trade", 12.39, 2.0]
["2026-09-29T19:06:25.148841+00:00", "trade", 12.382, 3.0]
["2026-09-29T19:06:28.180952+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:06:30.008569+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:06:32.938007+00:00", "trade", 12.382, 1.0]
["2026-09-29T19:06:34.516574+00:00", "trade", 12.39, 1.0]
["2026-09-29T19:06:38.379583+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:06:38.379643+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:06:38.379708+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:06:41.354548+00:00", "trade", 12.385, 20.0]
["2026-09-29T19:06:41.354687+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:06:41.445078+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:06:44.648177+00:00", "trade", 12.3869, 32.0]
["2026-09-29T19:06:45.508541+00:00", "trade", 12.3869, 25.0]
["2026-09-29T19:06:48.131750+00:00", "trade", 12.385, 17.0]
["2026-09-29T19:06:48.784178+00:00", "trade", 12.385, 10.0]
["2026-09-29T19:06:49.765666+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:06:51.019852+00:00", "trade", 12.385, 10.0]
["2026-09-29T19:06:51.765270+00:00", "trade", 12.38, 10.0]
["2026-09-29T19:06:51.765373+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:06:51.969018+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:06:52.521399+00:00", "trade", 12.385, 5.0]
["2026-09-29T19:06:52.521539+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:06:52.774286+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:06:54.558820+00:00", "trade", 12.385, 2.0]
["2026-09-29T19:06:57.241187+00:00", "trade", 12.385, 1000.0]
["2026-09-29T19:06:57.241318+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:07:00.008598+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:07:00.067813+00:00", "trade", 12.385, 1.0]
["2026-09-29T19:07:00.067861+00:00", "trade", 12.385, 1.0]
["2026-09-29T19:07:00.067912+00:00", "trade", 12.385, 10.0]
["2026-09-29T19:07:00.241598+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:07:01.106673+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:07:02.028608+00:00", "trade", 12.38, 10.0]
["2026-09-29T19:07:02.028608+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:07:02.031731+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:07:03.746745+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:07:04.019207+00:00", "trade", 12.3809, 194.0]
["2026-09-29T19:07:04.019344+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:07:04.019568+00:00", "trade", 12.3809, 1.0]
["2026-09-29T19:07:04.450676+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:07:07.892127+00:00", "trade", 12.39, 1400.0]
["2026-09-29T19:07:07.892261+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:07:07.892988+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:07:07.893645+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:07:07.893695+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:07:10.711570+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:07:10.733617+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:07:10.734159+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:07:11.141388+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:07:15.053879+00:00", "trade", 12.39, 1.0]
["2026-09-29T19:07:15.054622+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:07:15.979635+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:07:15.980211+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:07:16.607318+00:00", "trade", 12.3835, 90.0]
["2026-09-29T19:07:18.133738+00:00", "trade", 12.3872, 16.0]
["2026-09-29T19:07:19.379410+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:07:19.379977+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:07:19.728817+00:00", "trade", 12.3811, 100.0]
["2026-09-29T19:07:20.211847+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:07:24.573231+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:07:24.573358+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:07:24.675131+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:07:25.308344+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:07:25.308571+00:00", "trade", 12.39, 1.0]
["2026-09-29T19:07:26.587720+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:07:28.046679+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:07:30.008621+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:07:32.176834+00:00", "trade", 12.385, 10.0]
["2026-09-29T19:07:32.176915+00:00", "trade", 12.385, 4.0]
["2026-09-29T19:07:32.176970+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:07:32.177883+00:00", "trade", 12.385, 2.0]
["2026-09-29T19:07:32.526883+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:07:34.552246+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:07:34.552479+00:00", "trade", 12.39, 2.0]
["2026-09-29T19:07:35.883596+00:00", "trade", 12.3802, 31.0]
["2026-09-29T19:07:35.925446+00:00", "trade", 12.385, 10.0]
["2026-09-29T19:07:35.925449+00:00", "trade", 12.385, 1.0]
["2026-09-29T19:07:35.925455+00:00", "trade", 12.385, 10.0]
["2026-09-29T19:07:35.925455+00:00", "trade", 12.385, 10.0]
["2026-09-29T19:07:35.925491+00:00", "trade", 12.385, 10.0]
["2026-09-29T19:07:35.925491+00:00", "trade", 12.385, 10.0]
["2026-09-29T19:07:35.925495+00:00", "trade", 12.385, 1.0]
["2026-09-29T19:07:35.925495+00:00", "trade", 12.385, 1.0]
["2026-09-29T19:07:35.932655+00:00", "trade", 12.385, 10.0]
["2026-09-29T19:07:35.932715+00:00", "trade", 12.385, 1.0]
["2026-09-29T19:07:35.932775+00:00", "trade", 12.385, 10.0]
["2026-09-29T19:07:35.947612+00:00", "trade", 12.385, 10.0]
["2026-09-29T19:07:35.947660+00:00", "trade", 12.385, 10.0]
["2026-09-29T19:07:35.954087+00:00", "trade", 12.385, 100.0]
["2026-09-29T19:07:36.017366+00:00", "trade", 12.385, 10.0]
["2026-09-29T19:07:37.839149+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:07:39.787204+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:07:39.787318+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:07:40.046420+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:07:40.685668+00:00", "trade", 12.385, 1.0]
["2026-09-29T19:07:41.246374+00:00", "trade", 12.385, 100.0]
["2026-09-29T19:07:41.246508+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:07:41.599508+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:07:43.102442+00:00", "trade", 12.385, 1.0]
["2026-09-29T19:07:46.958413+00:00", "trade", 12.385, 800.0]
["2026-09-29T19:07:46.958545+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:07:48.135744+00:00", "trade", 12.3845, 8.0]
["2026-09-29T19:07:49.955416+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:07:52.527865+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:07:52.527977+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:07:52.729231+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:07:58.303349+00:00", "trade", 12.385, 10.0]
["2026-09-29T19:07:58.303480+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:07:58.467070+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:00.008645+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:04.328135+00:00", "trade", 12.3867, 100.0]
["2026-09-29T19:08:05.909141+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:08:05.909262+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:05.966032+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:09.022971+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:09.023249+00:00", "trade", 12.38, 50.0]
["2026-09-29T19:08:09.023501+00:00", "trade", 12.38, 50.0]
["2026-09-29T19:08:09.288398+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:09.608177+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:08:09.608190+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:08:09.608192+00:00", "trade", 12.38, 10.0]
["2026-09-29T19:08:09.608244+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:08:09.608300+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:09.608322+00:00", "trade", 12.38, 50.0]
["2026-09-29T19:08:09.608335+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:09.608490+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:08:09.608496+00:00", "trade", 12.38, 200.0]
["2026-09-29T19:08:09.608499+00:00", "trade", 12.38, 2.0]
["2026-09-29T19:08:09.608499+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:08:09.608505+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:09.608616+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:09.608631+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:09.608668+00:00", "trade", 12.38, 50.0]
["2026-09-29T19:08:09.608671+00:00", "trade", 12.38, 48.0]
["2026-09-29T19:08:09.608671+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:09.608671+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:09.608677+00:00", "trade", 12.38, 200.0]
["2026-09-29T19:08:09.608677+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:08:09.608679+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:08:09.608683+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:08:09.608683+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:08:09.608689+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:08:09.608689+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:08:09.608695+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:08:09.608695+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:08:09.608701+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:08:09.608701+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:08:09.608707+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:08:09.608707+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:08:09.608713+00:00", "trade", 12.38, 20.0]
["2026-09-29T19:08:09.608713+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:08:09.608716+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:08:09.608716+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:08:09.608719+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:08:09.608722+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:08:09.608725+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:08:09.608725+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:08:09.608731+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:08:09.608731+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:08:09.608731+00:00", "quote", 12.38, 12.38]
["2026-09-29T19:08:09.608734+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:08:09.608738+00:00", "trade", 12.38, 2.0]
["2026-09-29T19:08:09.608738+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:08:09.608741+00:00", "trade", 12.38, 2.0]
["2026-09-29T19:08:09.608747+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:08:09.608747+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:08:09.608747+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:08:09.608749+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:08:09.608753+00:00", "trade", 12.38, 2.0]
["2026-09-29T19:08:09.608753+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:08:09.608758+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:08:09.608758+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:08:09.608758+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:08:09.608761+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:08:09.608761+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:08:09.608768+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:08:09.608768+00:00", "trade", 12.38, 3.0]
["2026-09-29T19:08:09.608768+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:08:09.608771+00:00", "quote", 12.38, 12.38]
["2026-09-29T19:08:09.608774+00:00", "trade", 12.38, 2.0]
["2026-09-29T19:08:09.608774+00:00", "trade", 12.38, 3.0]
["2026-09-29T19:08:09.608774+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:08:09.608774+00:00", "trade", 12.38, 9.0]
["2026-09-29T19:08:09.608774+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:08:09.608779+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:08:09.608779+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:08:09.608781+00:00", "quote", 12.38, 12.38]
["2026-09-29T19:08:09.608791+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:08:09.608837+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:08:09.608839+00:00", "trade", 12.38, 25.0]
["2026-09-29T19:08:09.608846+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:08:09.608983+00:00", "trade", 12.38, 50.0]
["2026-09-29T19:08:09.608983+00:00", "trade", 12.38, 25.0]
["2026-09-29T19:08:09.608986+00:00", "trade", 12.38, 25.0]
["2026-09-29T19:08:09.608997+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:08:09.609248+00:00", "trade", 12.38, 75.0]
["2026-09-29T19:08:09.609251+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:08:09.609254+00:00", "trade", 12.38, 16.0]
["2026-09-29T19:08:09.609254+00:00", "trade", 12.38, 9.0]
["2026-09-29T19:08:09.609257+00:00", "trade", 12.38, 50.0]
["2026-09-29T19:08:09.609272+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:08:09.609313+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:08:09.609343+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:08:09.609352+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:08:09.609352+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:08:09.609553+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:08:09.609576+00:00", "trade", 12.38, 41.0]
["2026-09-29T19:08:09.609618+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:08:09.611434+00:00", "trade", 12.37, 16.0]
["2026-09-29T19:08:09.614475+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:08:09.615432+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:08:09.619156+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:08:09.620594+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:08:09.626388+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:08:09.627080+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:08:09.628042+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:08:09.709145+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:08:09.709581+00:00", "quote", 12.37, 12.39]
["2026-09-29T19:08:09.709721+00:00", "quote", 12.37, 12.39]
["2026-09-29T19:08:09.710105+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:08:09.710147+00:00", "quote", 12.37, 12.39]
["2026-09-29T19:08:09.710334+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:08:09.710373+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:08:09.710664+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:08:09.711416+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:08:09.711506+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:08:09.711571+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:08:09.711862+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:08:09.711947+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:08:09.712022+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:08:09.712022+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:08:09.712062+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:08:09.712463+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:08:09.712508+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:08:09.716362+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:08:09.716828+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:08:10.059531+00:00", "trade", 12.38, 2.0]
["2026-09-29T19:08:10.060136+00:00", "trade", 12.375, 2.0]
["2026-09-29T19:08:10.060166+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:08:10.060166+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:08:10.345455+00:00", "trade", 12.375, 15.0]
["2026-09-29T19:08:10.346112+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:08:11.535499+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:08:11.927243+00:00", "trade", 12.375, 100.0]
["2026-09-29T19:08:11.927613+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:08:12.167288+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:08:14.826822+00:00", "trade", 12.38, 10.0]
["2026-09-29T19:08:14.826828+00:00", "trade", 12.38, 400.0]
["2026-09-29T19:08:14.826834+00:00", "trade", 12.38, 300.0]
["2026-09-29T19:08:14.826834+00:00", "trade", 12.38, 89.0]
["2026-09-29T19:08:14.826837+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:08:14.826837+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:08:14.826867+00:00", "trade", 12.38, 6.0]
["2026-09-29T19:08:14.826873+00:00", "trade", 12.38, 214.0]
["2026-09-29T19:08:14.826947+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:08:14.826952+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:08:14.827172+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:08:14.827182+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:08:14.827198+00:00", "trade", 12.38, 2.0]
["2026-09-29T19:08:14.827203+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:08:14.827207+00:00", "trade", 12.38, 15.0]
["2026-09-29T19:08:14.827388+00:00", "trade", 12.38, 60.0]
["2026-09-29T19:08:14.827423+00:00", "quote", 12.38, 12.38]
["2026-09-29T19:08:14.827468+00:00", "quote", 12.38, 12.38]
["2026-09-29T19:08:14.827488+00:00", "quote", 12.38, 12.38]
["2026-09-29T19:08:14.827568+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:14.827739+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:14.827934+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:14.828097+00:00", "trade", 12.38, 50.0]
["2026-09-29T19:08:14.828131+00:00", "trade", 12.3798, 20.0]
["2026-09-29T19:08:14.828338+00:00", "trade", 12.385, 50.0]
["2026-09-29T19:08:14.828681+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:14.831452+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:14.836159+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:14.837452+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:15.487992+00:00", "trade", 12.38, 16.0]
["2026-09-29T19:08:15.488026+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:15.536326+00:00", "trade", 12.385, 100.0]
["2026-09-29T19:08:15.923779+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:15.924916+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:15.924935+00:00", "trade", 12.385, 2.0]
["2026-09-29T19:08:16.524479+00:00", "trade", 12.38, 4.0]
["2026-09-29T19:08:16.529687+00:00", "trade", 12.38, 196.0]
["2026-09-29T19:08:16.603086+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:17.349489+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:17.349529+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:18.613012+00:00", "trade", 12.385, 27.0]
["2026-09-29T19:08:18.618548+00:00", "trade", 12.385, 66.0]
["2026-09-29T19:08:18.618676+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:19.060613+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:19.306740+00:00", "trade", 12.3811, 100.0]
["2026-09-29T19:08:19.342980+00:00", "trade", 12.385, 5.0]
["2026-09-29T19:08:19.858386+00:00", "trade", 12.39, 115.0]
["2026-09-29T19:08:19.858523+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:20.369295+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:20.431899+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:20.432350+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:21.888256+00:00", "trade", 12.385, 2.0]
["2026-09-29T19:08:22.101842+00:00", "trade", 12.385, 50.0]
["2026-09-29T19:08:22.102026+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:22.483474+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:23.354182+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:23.354382+00:00", "trade", 12.39, 1.0]
["2026-09-29T19:08:24.243751+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:24.598591+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:27.262905+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:27.262939+00:00", "trade", 12.385, 200.0]
["2026-09-29T19:08:29.630273+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:30.008669+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:30.166730+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:33.806455+00:00", "trade", 12.385, 6.0]
["2026-09-29T19:08:33.806593+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:33.812021+00:00", "trade", 12.385, 13.0]
["2026-09-29T19:08:34.260774+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:35.272227+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:08:35.272388+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:35.374291+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:37.012326+00:00", "trade", 12.385, 3.0]
["2026-09-29T19:08:38.488692+00:00", "trade", 12.385, 4.0]
["2026-09-29T19:08:38.488806+00:00", "trade", 12.385, 1.0]
["2026-09-29T19:08:38.488933+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:38.696547+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:39.348854+00:00", "trade", 12.38, 7.0]
["2026-09-29T19:08:39.348906+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:39.395504+00:00", "trade", 12.385, 100.0]
["2026-09-29T19:08:39.395580+00:00", "trade", 12.385, 10.0]
["2026-09-29T19:08:39.395616+00:00", "trade", 12.385, 90.0]
["2026-09-29T19:08:39.659530+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:40.025396+00:00", "trade", 12.385, 4.0]
["2026-09-29T19:08:44.829742+00:00", "trade", 12.3834, 9.0]
["2026-09-29T19:08:48.167225+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:48.276159+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:48.276385+00:00", "trade", 12.39, 1.0]
["2026-09-29T19:08:48.277410+00:00", "trade", 12.385, 2.0]
["2026-09-29T19:08:48.277643+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:48.859049+00:00", "trade", 12.3808, 1.0]
["2026-09-29T19:08:48.881082+00:00", "trade", 12.3858, 80.0]
["2026-09-29T19:08:48.892000+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:49.200821+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:49.200891+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:54.515151+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:56.851760+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:56.851998+00:00", "trade", 12.39, 2.0]
["2026-09-29T19:08:57.052799+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:58.920762+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:08:58.973626+00:00", "trade", 12.385, 55.0]
["2026-09-29T19:08:58.973763+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:00.008697+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:02.085819+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:05.229095+00:00", "trade", 12.385, 75.0]
["2026-09-29T19:09:05.229224+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:05.508399+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:08.774691+00:00", "trade", 12.39, 1.0]
["2026-09-29T19:09:08.774757+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:08.774817+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:08.774817+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:09.529269+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:10.014065+00:00", "trade", 12.385, 14.0]
["2026-09-29T19:09:10.841416+00:00", "trade", 12.3821, 18.0]
["2026-09-29T19:09:11.536002+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:11.805088+00:00", "trade", 12.39, 2.0]
["2026-09-29T19:09:13.665757+00:00", "trade", 12.3855, 50.0]
["2026-09-29T19:09:13.925172+00:00", "trade", 12.3809, 19.0]
["2026-09-29T19:09:14.831735+00:00", "trade", 12.385, 2.0]
["2026-09-29T19:09:15.543831+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:16.503872+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:17.612703+00:00", "trade", 12.385, 100.0]
["2026-09-29T19:09:17.633119+00:00", "trade", 12.385, 5.0]
["2026-09-29T19:09:17.702406+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:19.043309+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:21.181731+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:21.181960+00:00", "trade", 12.39, 2.0]
["2026-09-29T19:09:22.031558+00:00", "trade", 12.385, 8.0]
["2026-09-29T19:09:23.472627+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:27.530801+00:00", "trade", 12.385, 2.0]
["2026-09-29T19:09:27.530936+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:27.802332+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:29.204807+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:29.205041+00:00", "trade", 12.39, 1.0]
["2026-09-29T19:09:29.513066+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:30.008711+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:32.527984+00:00", "trade", 12.3852, 100.0]
["2026-09-29T19:09:33.288316+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:33.288540+00:00", "trade", 12.39, 1.0]
["2026-09-29T19:09:33.641156+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:34.829145+00:00", "trade", 12.3852, 22.0]
["2026-09-29T19:09:34.829275+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:36.659479+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:36.868687+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:36.868917+00:00", "trade", 12.39, 1.0]
["2026-09-29T19:09:37.263803+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:39.373564+00:00", "trade", 12.385, 4.0]
["2026-09-29T19:09:39.373697+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:39.679701+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:40.462890+00:00", "trade", 12.385, 1.0]
["2026-09-29T19:09:42.011468+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:43.322185+00:00", "trade", 12.39, 25.0]
["2026-09-29T19:09:43.322320+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:43.605649+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:44.529251+00:00", "trade", 12.3849, 15.0]
["2026-09-29T19:09:44.533644+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:44.533699+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:44.534541+00:00", "trade", 12.3849, 6.0]
["2026-09-29T19:09:44.536673+00:00", "trade", 12.3849, 1.0]
["2026-09-29T19:09:44.540618+00:00", "trade", 12.3849, 1.0]
["2026-09-29T19:09:44.542386+00:00", "trade", 12.3849, 94.0]
["2026-09-29T19:09:44.542520+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:44.712540+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:44.833738+00:00", "trade", 12.3855, 2.0]
["2026-09-29T19:09:45.250684+00:00", "trade", 12.3886, 1.0]
["2026-09-29T19:09:45.706269+00:00", "trade", 12.3804, 90.0]
["2026-09-29T19:09:46.199052+00:00", "trade", 12.3849, 100.0]
["2026-09-29T19:09:48.986471+00:00", "trade", 12.3804, 90.0]
["2026-09-29T19:09:48.986603+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:49.141993+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:50.077942+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:52.876122+00:00", "trade", 12.385, 1.0]
["2026-09-29T19:09:56.442682+00:00", "trade", 12.38, 3.0]
["2026-09-29T19:09:56.442684+00:00", "trade", 12.38, 4.0]
["2026-09-29T19:09:56.442684+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:09:56.442824+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:56.443267+00:00", "trade", 12.385, 44.0]
["2026-09-29T19:09:56.443676+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:56.456637+00:00", "trade", 12.38, 3.0]
["2026-09-29T19:09:56.456887+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:09:56.456887+00:00", "trade", 12.38, 83.0]
["2026-09-29T19:09:56.456927+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:56.457576+00:00", "trade", 12.38, 7.0]
["2026-09-29T19:09:56.458550+00:00", "trade", 12.385, 10.0]
["2026-09-29T19:09:56.458625+00:00", "trade", 12.385, 10.0]
["2026-09-29T19:09:56.459578+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:56.460117+00:00", "trade", 12.38, 5.0]
["2026-09-29T19:09:56.461413+00:00", "trade", 12.38, 6.0]
["2026-09-29T19:09:56.541996+00:00", "trade", 12.385, 20.0]
["2026-09-29T19:09:56.542140+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:56.720663+00:00", "trade", 12.385, 8.0]
["2026-09-29T19:09:56.727637+00:00", "trade", 12.385, 1.0]
["2026-09-29T19:09:56.851429+00:00", "trade", 12.38, 2.0]
["2026-09-29T19:09:56.851432+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:09:56.851448+00:00", "trade", 12.38, 3.0]
["2026-09-29T19:09:56.851547+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:56.851978+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:56.852094+00:00", "trade", 12.38, 95.0]
["2026-09-29T19:09:56.852106+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:09:56.852626+00:00", "trade", 12.38, 42.0]
["2026-09-29T19:09:56.876426+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:57.459820+00:00", "trade", 12.39, 3.0]
["2026-09-29T19:09:57.644950+00:00", "trade", 12.385, 10.0]
["2026-09-29T19:09:57.645004+00:00", "trade", 12.385, 10.0]
["2026-09-29T19:09:57.645055+00:00", "trade", 12.385, 10.0]
["2026-09-29T19:09:57.684587+00:00", "trade", 12.3887, 1.0]
["2026-09-29T19:09:57.717278+00:00", "trade", 12.385, 10.0]
["2026-09-29T19:09:57.838109+00:00", "trade", 12.3886, 211.0]
["2026-09-29T19:09:57.838236+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:57.840066+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:57.846553+00:00", "trade", 12.3886, 1.0]
["2026-09-29T19:09:58.285251+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:58.586579+00:00", "trade", 12.385, 1.0]
["2026-09-29T19:09:58.677580+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:09:58.677609+00:00", "trade", 12.385, 9.0]
["2026-09-29T19:09:58.787983+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:00.008730+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:00.726625+00:00", "trade", 12.3814, 90.0]
["2026-09-29T19:10:00.726760+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:00.866952+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:10:00.866954+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:00.967679+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:03.061117+00:00", "trade", 12.385, 1.0]
["2026-09-29T19:10:03.061313+00:00", "trade", 12.385, 6.0]
["2026-09-29T19:10:03.061725+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:03.061850+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:03.063198+00:00", "trade", 12.385, 2.0]
["2026-09-29T19:10:03.063418+00:00", "trade", 12.385, 56.0]
["2026-09-29T19:10:03.365122+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:09.900390+00:00", "trade", 12.3813, 100.0]
["2026-09-29T19:10:10.289341+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:10.289571+00:00", "trade", 12.39, 4.0]
["2026-09-29T19:10:10.400846+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:10.511590+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:10.560643+00:00", "trade", 12.3848, 100.0]
["2026-09-29T19:10:11.657113+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:11.657784+00:00", "trade", 12.385, 100.0]
["2026-09-29T19:10:11.657860+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:11.839342+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:12.061801+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:12.062031+00:00", "trade", 12.39, 2.0]
["2026-09-29T19:10:13.068062+00:00", "trade", 12.39, 1.0]
["2026-09-29T19:10:13.248572+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:14.060962+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:14.061188+00:00", "trade", 12.39, 2.0]
["2026-09-29T19:10:14.255039+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:14.835740+00:00", "trade", 12.3827, 9.0]
["2026-09-29T19:10:14.837595+00:00", "trade", 12.385, 60.0]
["2026-09-29T19:10:14.837722+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:15.161443+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:20.460697+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:20.460887+00:00", "trade", 12.39, 1.0]
["2026-09-29T19:10:20.596826+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:23.014520+00:00", "trade", 12.385, 70.0]
["2026-09-29T19:10:23.014523+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:23.214424+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:24.478058+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:24.820369+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:26.610137+00:00", "trade", 12.3811, 17.0]
["2026-09-29T19:10:26.610266+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:26.737394+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:27.648059+00:00", "trade", 12.384, 37.0]
["2026-09-29T19:10:28.787472+00:00", "trade", 12.384, 10.0]
["2026-09-29T19:10:29.466844+00:00", "trade", 12.3864, 5.0]
["2026-09-29T19:10:30.008754+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:31.347035+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:31.347258+00:00", "trade", 12.39, 1.0]
["2026-09-29T19:10:31.468710+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:31.550446+00:00", "trade", 12.3828, 233.0]
["2026-09-29T19:10:31.550575+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:31.770008+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:34.012292+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:34.012520+00:00", "trade", 12.39, 50.0]
["2026-09-29T19:10:34.079347+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:34.080625+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:34.179215+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:37.436286+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:37.436512+00:00", "trade", 12.39, 2.0]
["2026-09-29T19:10:37.438556+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:37.509269+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:38.038958+00:00", "trade", 12.385, 36.0]
["2026-09-29T19:10:38.039136+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:38.213386+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:41.333957+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:41.527800+00:00", "trade", 12.384, 100.0]
["2026-09-29T19:10:43.410824+00:00", "trade", 12.385, 2.0]
["2026-09-29T19:10:44.837740+00:00", "trade", 12.3843, 3.0]
["2026-09-29T19:10:44.963878+00:00", "trade", 12.3832, 1.0]
["2026-09-29T19:10:45.862478+00:00", "trade", 12.384, 31.0]
["2026-09-29T19:10:45.862611+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:45.964063+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:50.895696+00:00", "trade", 12.3885, 72.0]
["2026-09-29T19:10:50.895827+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:50.997123+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:51.628047+00:00", "trade", 12.3838, 100.0]
["2026-09-29T19:10:54.978374+00:00", "trade", 12.3823, 27.0]
["2026-09-29T19:10:54.978504+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:55.125203+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:56.200532+00:00", "trade", 12.3838, 3.0]
["2026-09-29T19:10:56.588741+00:00", "trade", 12.3835, 1.0]
["2026-09-29T19:10:57.722478+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:57.722715+00:00", "trade", 12.39, 2.0]
["2026-09-29T19:10:57.842353+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:58.244842+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:10:58.245058+00:00", "trade", 12.39, 1.0]
["2026-09-29T19:10:58.345522+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:00.008777+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:01.988783+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:02.524593+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:02.672664+00:00", "trade", 12.385, 44.0]
["2026-09-29T19:11:02.672796+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:02.775351+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:03.896630+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:11:03.896676+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:03.897272+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:03.917520+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:11:03.917571+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:03.918793+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:03.918899+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:03.919059+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:03.944828+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:11:03.944832+00:00", "trade", 12.38, 2.0]
["2026-09-29T19:11:03.944832+00:00", "trade", 12.38, 7.0]
["2026-09-29T19:11:03.944881+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:03.944901+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:03.945211+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:03.945231+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:03.945234+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:11:03.945482+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:03.945954+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:03.947652+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:03.948173+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:03.948506+00:00", "trade", 12.38, 65.0]
["2026-09-29T19:11:03.949522+00:00", "trade", 12.385, 10.0]
["2026-09-29T19:11:03.949595+00:00", "trade", 12.385, 1.0]
["2026-09-29T19:11:03.953241+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:03.986495+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:04.005789+00:00", "trade", 12.385, 10.0]
["2026-09-29T19:11:04.117623+00:00", "trade", 12.385, 10.0]
["2026-09-29T19:11:04.117682+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:04.512679+00:00", "trade", 12.385, 10.0]
["2026-09-29T19:11:05.674568+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:11:06.053873+00:00", "trade", 12.38, 166.0]
["2026-09-29T19:11:06.054003+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:06.077053+00:00", "trade", 12.38, 10.0]
["2026-09-29T19:11:06.077053+00:00", "trade", 12.38, 54.0]
["2026-09-29T19:11:06.077218+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:06.135121+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:06.135171+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:06.135682+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:06.794586+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:06.794606+00:00", "trade", 12.385, 1.0]
["2026-09-29T19:11:06.795679+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:06.895677+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:08.728671+00:00", "trade", 12.3838, 9.0]
["2026-09-29T19:11:08.842643+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:08.850178+00:00", "trade", 12.39, 21.0]
["2026-09-29T19:11:09.188481+00:00", "trade", 12.385, 225.0]
["2026-09-29T19:11:09.188612+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:09.412430+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:09.548429+00:00", "trade", 12.3838, 71.0]
["2026-09-29T19:11:11.507300+00:00", "trade", 12.3838, 100.0]
["2026-09-29T19:11:12.477765+00:00", "trade", 12.385, 3.0]
["2026-09-29T19:11:14.839739+00:00", "trade", 12.3825, 7.0]
["2026-09-29T19:11:15.272149+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:15.272385+00:00", "trade", 12.39, 4.0]
["2026-09-29T19:11:15.351608+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:15.352560+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:17.376643+00:00", "trade", 12.385, 10.0]
["2026-09-29T19:11:17.377681+00:00", "trade", 12.385, 2.0]
["2026-09-29T19:11:17.378198+00:00", "trade", 12.385, 1.0]
["2026-09-29T19:11:17.801717+00:00", "trade", 12.385, 1.0]
["2026-09-29T19:11:20.082225+00:00", "trade", 12.385, 1000.0]
["2026-09-29T19:11:20.082358+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:20.585922+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:20.850879+00:00", "trade", 12.39, 21.0]
["2026-09-29T19:11:23.053223+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:23.053231+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:11:23.053234+00:00", "trade", 12.38, 40.0]
["2026-09-29T19:11:23.053238+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:23.053408+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:23.115076+00:00", "trade", 12.385, 10.0]
["2026-09-29T19:11:23.115140+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:23.115215+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:23.370493+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:24.959208+00:00", "trade", 12.3838, 17.0]
["2026-09-29T19:11:25.214005+00:00", "trade", 12.385, 1.0]
["2026-09-29T19:11:25.829839+00:00", "trade", 12.3836, 300.0]
["2026-09-29T19:11:26.586885+00:00", "trade", 12.385, 10.0]
["2026-09-29T19:11:26.624520+00:00", "trade", 12.385, 10.0]
["2026-09-29T19:11:27.385236+00:00", "trade", 12.3835, 180.0]
["2026-09-29T19:11:30.008797+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:32.585414+00:00", "trade", 12.385, 20.0]
["2026-09-29T19:11:32.585547+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:32.717842+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:33.609983+00:00", "trade", 12.3837, 2.0]
["2026-09-29T19:11:33.725164+00:00", "trade", 12.3862, 50.0]
["2026-09-29T19:11:33.725296+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:33.825154+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:36.847718+00:00", "trade", 12.3836, 100.0]
["2026-09-29T19:11:36.853173+00:00", "trade", 12.3836, 100.0]
["2026-09-29T19:11:37.934987+00:00", "trade", 12.38, 10.0]
["2026-09-29T19:11:37.935041+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:38.035360+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:38.148078+00:00", "trade", 12.385, 1.0]
["2026-09-29T19:11:39.090221+00:00", "trade", 12.38, 14.0]
["2026-09-29T19:11:39.090300+00:00", "trade", 12.38, 86.0]
["2026-09-29T19:11:39.090427+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:39.090432+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:11:39.091072+00:00", "trade", 12.38, 11.0]
["2026-09-29T19:11:39.128848+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:11:39.128852+00:00", "trade", 12.38, 90.0]
["2026-09-29T19:11:39.128918+00:00", "trade", 12.38, 298.0]
["2026-09-29T19:11:39.128919+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:39.128972+00:00", "trade", 12.38, 28.0]
["2026-09-29T19:11:39.128975+00:00", "trade", 12.38, 5.0]
["2026-09-29T19:11:39.128978+00:00", "trade", 12.38, 15.0]
["2026-09-29T19:11:39.128981+00:00", "trade", 12.38, 50.0]
["2026-09-29T19:11:39.128981+00:00", "trade", 12.38, 71.0]
["2026-09-29T19:11:39.128990+00:00", "trade", 12.38, 29.0]
["2026-09-29T19:11:39.128993+00:00", "trade", 12.38, 7.0]
["2026-09-29T19:11:39.129002+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:11:39.129008+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:11:39.129128+00:00", "trade", 12.38, 50.0]
["2026-09-29T19:11:39.129173+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:11:39.129194+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:39.129234+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:39.129236+00:00", "trade", 12.38, 202.0]
["2026-09-29T19:11:39.129242+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:11:39.129242+00:00", "trade", 12.38, 10.0]
["2026-09-29T19:11:39.129245+00:00", "trade", 12.38, 11.0]
["2026-09-29T19:11:39.129248+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:11:39.129249+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:39.129249+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:11:39.129272+00:00", "trade", 12.38, 19.0]
["2026-09-29T19:11:39.129294+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:11:39.129294+00:00", "trade", 12.38, 81.0]
["2026-09-29T19:11:39.129350+00:00", "quote", 12.38, 12.38]
["2026-09-29T19:11:39.129381+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:11:39.129381+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:11:39.129387+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:11:39.129387+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:11:39.129390+00:00", "trade", 12.38, 50.0]
["2026-09-29T19:11:39.129411+00:00", "trade", 12.38, 50.0]
["2026-09-29T19:11:39.129450+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:11:39.129456+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:11:39.129460+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:11:39.129465+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:11:39.129495+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:11:39.129505+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:11:39.129520+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:11:39.129685+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:11:39.129746+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:11:39.129756+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:11:39.129775+00:00", "trade", 12.38, 50.0]
["2026-09-29T19:11:39.130132+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:11:39.130415+00:00", "trade", 12.375, 22.0]
["2026-09-29T19:11:39.130677+00:00", "trade", 12.3818, 20.0]
["2026-09-29T19:11:39.131056+00:00", "trade", 12.375, 83.0]
["2026-09-29T19:11:39.131068+00:00", "trade", 12.37, 59.0]
["2026-09-29T19:11:39.133540+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:11:39.137118+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:11:39.139055+00:00", "trade", 12.375, 22.0]
["2026-09-29T19:11:39.139115+00:00", "trade", 12.375, 66.0]
["2026-09-29T19:11:39.139865+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:11:39.163661+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:11:39.164142+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:11:39.165659+00:00", "trade", 12.38, 890.0]
["2026-09-29T19:11:39.166125+00:00", "trade", 12.375, 2.0]
["2026-09-29T19:11:39.242253+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:11:39.243166+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:11:39.278924+00:00", "trade", 12.375, 25.0]
["2026-09-29T19:11:39.423946+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:11:39.538263+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:11:39.934743+00:00", "trade", 12.375, 10.0]
["2026-09-29T19:11:39.970327+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:11:40.159287+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:11:41.409124+00:00", "trade", 12.3793, 200.0]
["2026-09-29T19:11:41.413352+00:00", "trade", 12.38, 2.0]
["2026-09-29T19:11:43.029822+00:00", "trade", 12.375, 100.0]
["2026-09-29T19:11:43.078162+00:00", "trade", 12.375, 1000.0]
["2026-09-29T19:11:43.078554+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:11:43.805543+00:00", "trade", 12.3801, 1.0]
["2026-09-29T19:11:44.037648+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:11:44.588105+00:00", "trade", 12.38, 2.0]
["2026-09-29T19:11:44.589141+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:11:44.907135+00:00", "trade", 12.375, 14.0]
["2026-09-29T19:11:44.908091+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:11:48.479209+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:11:48.481971+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:11:49.908702+00:00", "trade", 12.3808, 1.0]
["2026-09-29T19:11:50.946434+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:11:52.079172+00:00", "trade", 12.375, 2.0]
["2026-09-29T19:11:52.079302+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:11:52.079563+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:11:52.558208+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:11:52.761304+00:00", "trade", 12.375, 100.0]
["2026-09-29T19:11:52.761341+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:11:55.088597+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:11:55.089884+00:00", "trade", 12.3776, 20.0]
["2026-09-29T19:11:56.080280+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:11:57.716702+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:11:57.716868+00:00", "trade", 12.38, 50.0]
["2026-09-29T19:11:57.735391+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:11:57.736704+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:11:57.836011+00:00", "trade", 12.38, 50.0]
["2026-09-29T19:11:57.935758+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:11:58.139579+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:11:58.583631+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:11:58.583856+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:11:58.634913+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:11:58.635058+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:11:58.636181+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:11:58.736134+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:11:58.736367+00:00", "trade", 12.38, 50.0]
["2026-09-29T19:11:58.835090+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:11:58.944926+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:11:59.707372+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:11:59.707425+00:00", "trade", 12.375, 9.0]
["2026-09-29T19:11:59.850798+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:12:00.008820+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:12:00.039463+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:12:00.039698+00:00", "trade", 12.38, 9.0]
["2026-09-29T19:12:00.040023+00:00", "trade", 12.375, 1.0]
["2026-09-29T19:12:00.040507+00:00", "trade", 12.375, 9.0]
["2026-09-29T19:12:00.048524+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:12:00.048559+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:12:00.048560+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:12:00.048563+00:00", "trade", 12.38, 251.0]
["2026-09-29T19:12:00.048563+00:00", "trade", 12.38, 99.0]
["2026-09-29T19:12:00.048566+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:12:00.048569+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:12:00.048695+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:12:00.048860+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:12:00.048870+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:12:00.048873+00:00", "trade", 12.38, 5.0]
["2026-09-29T19:12:00.048879+00:00", "trade", 12.38, 5.0]
["2026-09-29T19:12:00.048879+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:12:00.048970+00:00", "quote", 12.37, 12.38]
["2026-09-29T19:12:00.049050+00:00", "trade", 12.38, 8.0]
["2026-09-29T19:12:00.049053+00:00", "trade", 12.38, 47.0]
["2026-09-29T19:12:00.049053+00:00", "trade", 12.38, 58.0]
["2026-09-29T19:12:00.049166+00:00", "quote", 12.38, 12.38]
["2026-09-29T19:12:00.049216+00:00", "quote", 12.38, 12.38]
["2026-09-29T19:12:00.049291+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:00.049444+00:00", "trade", 12.38, 41.0]
["2026-09-29T19:12:00.049519+00:00", "trade", 12.38, 9.0]
["2026-09-29T19:12:00.049692+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:00.049722+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:00.049832+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:00.050053+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:00.050975+00:00", "trade", 12.38, 3.0]
["2026-09-29T19:12:00.056127+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:00.056413+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:00.056746+00:00", "trade", 12.38, 700.0]
["2026-09-29T19:12:00.060192+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:00.135942+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:00.135997+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:00.190562+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:00.190868+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:00.565876+00:00", "trade", 12.3818, 270.0]
["2026-09-29T19:12:02.071216+00:00", "trade", 12.38, 3.0]
["2026-09-29T19:12:02.071356+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:02.145874+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:02.542928+00:00", "trade", 12.385, 30.0]
["2026-09-29T19:12:02.626328+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:02.626353+00:00", "trade", 12.385, 1.0]
["2026-09-29T19:12:03.231479+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:04.020746+00:00", "trade", 12.38, 10.0]
["2026-09-29T19:12:04.020858+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:04.123382+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:04.242691+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:04.242699+00:00", "trade", 12.385, 20.0]
["2026-09-29T19:12:04.486372+00:00", "trade", 12.385, 10.0]
["2026-09-29T19:12:04.745674+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:06.075494+00:00", "trade", 12.38, 57.0]
["2026-09-29T19:12:06.075621+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:06.246222+00:00", "trade", 12.38, 27.0]
["2026-09-29T19:12:06.252144+00:00", "trade", 12.38, 1.0]
["2026-09-29T19:12:06.658660+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:07.602167+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:09.676265+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:10.716362+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:14.220564+00:00", "trade", 12.385, 40.0]
["2026-09-29T19:12:14.220697+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:14.220925+00:00", "trade", 12.385, 1.0]
["2026-09-29T19:12:14.448900+00:00", "trade", 12.38, 7.0]
["2026-09-29T19:12:14.449454+00:00", "trade", 12.38, 42.0]
["2026-09-29T19:12:14.580699+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:15.140779+00:00", "trade", 12.385, 2.0]
["2026-09-29T19:12:16.166977+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:16.167283+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:17.584199+00:00", "trade", 12.385, 2.0]
["2026-09-29T19:12:17.704940+00:00", "trade", 12.3798, 16.0]
["2026-09-29T19:12:20.319335+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:22.108103+00:00", "trade", 12.383, 5.0]
["2026-09-29T19:12:25.091739+00:00", "trade", 12.3802, 12.0]
["2026-09-29T19:12:29.791321+00:00", "trade", 12.3823, 100.0]
["2026-09-29T19:12:30.008853+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:32.028706+00:00", "trade", 12.3822, 11.0]
["2026-09-29T19:12:32.028839+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:32.029747+00:00", "trade", 12.385, 2.0]
["2026-09-29T19:12:32.177543+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:32.985651+00:00", "trade", 12.3811, 100.0]
["2026-09-29T19:12:33.168788+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:33.169590+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:33.174908+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:36.484013+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:41.448391+00:00", "trade", 12.3819, 25.0]
["2026-09-29T19:12:41.448530+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:41.539562+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:42.426326+00:00", "trade", 12.3823, 2.0]
["2026-09-29T19:12:42.676167+00:00", "trade", 12.3811, 100.0]
["2026-09-29T19:12:45.033565+00:00", "trade", 12.38, 10.0]
["2026-09-29T19:12:45.033738+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:45.138918+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:45.654761+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:48.137117+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:48.137126+00:00", "trade", 12.385, 10.0]
["2026-09-29T19:12:48.148214+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:48.234053+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:53.250589+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:53.250818+00:00", "trade", 12.39, 1.0]
["2026-09-29T19:12:53.473379+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:58.833859+00:00", "trade", 12.385, 320.0]
["2026-09-29T19:12:58.833994+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:12:58.835155+00:00", "trade", 12.3846, 2.0]
["2026-09-29T19:12:59.313321+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:13:00.008882+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:13:01.521940+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:13:01.521948+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:13:01.521990+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:13:01.523178+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:13:01.612452+00:00", "trade", 12.385, 15.0]
["2026-09-29T19:13:01.612695+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:13:01.612699+00:00", "trade", 12.39, 200.0]
["2026-09-29T19:13:01.612702+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:13:01.612702+00:00", "trade", 12.39, 1.0]
["2026-09-29T19:13:01.612705+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:13:01.612705+00:00", "trade", 12.39, 1.0]
["2026-09-29T19:13:01.612706+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:13:01.612710+00:00", "trade", 12.39, 6.0]
["2026-09-29T19:13:01.612710+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:13:01.612710+00:00", "trade", 12.39, 90.0]
["2026-09-29T19:13:01.612713+00:00", "trade", 12.39, 81.0]
["2026-09-29T19:13:01.612713+00:00", "trade", 12.39, 54.0]
["2026-09-29T19:13:01.612713+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:13:01.612716+00:00", "trade", 12.39, 81.0]
["2026-09-29T19:13:01.612716+00:00", "trade", 12.39, 200.0]
["2026-09-29T19:13:01.612801+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:13:01.612837+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:13:01.612862+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:13:01.613007+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:13:01.613083+00:00", "trade", 12.39, 1.0]
["2026-09-29T19:13:01.613083+00:00", "trade", 12.39, 11.0]
["2026-09-29T19:13:01.613112+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:13:01.613255+00:00", "trade", 12.39, 5.0]
["2026-09-29T19:13:01.613260+00:00", "trade", 12.39, 12.0]
["2026-09-29T19:13:01.613260+00:00", "trade", 12.39, 1.0]
["2026-09-29T19:13:01.613264+00:00", "trade", 12.39, 99.0]
["2026-09-29T19:13:01.613264+00:00", "trade", 12.39, 54.0]
["2026-09-29T19:13:01.613266+00:00", "trade", 12.39, 40.0]
["2026-09-29T19:13:01.613298+00:00", "quote", 12.39, 12.39]
["2026-09-29T19:13:01.613398+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:13:01.613570+00:00", "trade", 12.39, 47.0]
["2026-09-29T19:13:01.613618+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:13:01.613618+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:13:01.613673+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:13:01.613674+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:13:01.613703+00:00", "trade", 12.39, 81.0]
["2026-09-29T19:13:01.613736+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:13:01.613793+00:00", "trade", 12.39, 19.0]
["2026-09-29T19:13:01.613853+00:00", "trade", 12.39, 85.0]
["2026-09-29T19:13:01.613913+00:00", "trade", 12.39, 50.0]
["2026-09-29T19:13:01.613939+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:13:01.613970+00:00", "trade", 12.39, 124.0]
["2026-09-29T19:13:01.613974+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:13:01.613974+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:13:01.614145+00:00", "trade", 12.39, 15.0]
["2026-09-29T19:13:01.614656+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:13:01.617463+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:13:01.620700+00:00", "trade", 12.39, 200.0]
["2026-09-29T19:13:01.623702+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:13:01.666294+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:13:01.676207+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:13:02.270437+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:13:02.454010+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:13:02.901934+00:00", "trade", 12.395, 20.0]
["2026-09-29T19:13:03.102669+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:13:03.102707+00:00", "trade", 12.395, 10.0]
["2026-09-29T19:13:03.188712+00:00", "trade", 12.395, 40.0]
["2026-09-29T19:13:04.244018+00:00", "trade", 12.395, 10.0]
["2026-09-29T19:13:05.613720+00:00", "trade", 12.395, 2.0]
["2026-09-29T19:13:05.782906+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:13:06.525660+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:13:06.538791+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:13:08.068056+00:00", "trade", 12.395, 10.0]
["2026-09-29T19:13:09.361979+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:13:11.489519+00:00", "trade", 12.3892, 1.0]
["2026-09-29T19:13:12.541812+00:00", "trade", 12.395, 84.0]
["2026-09-29T19:13:12.541947+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:13:13.115713+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:13:14.374478+00:00", "trade", 12.3826, 12.0]
["2026-09-29T19:13:16.168142+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:13:16.168142+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:13:16.168202+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:13:16.168212+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:13:16.180197+00:00", "trade", 12.4, 13.0]
["2026-09-29T19:13:16.180331+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:13:16.584729+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:13:17.619885+00:00", "trade", 12.4, 213.0]
["2026-09-29T19:13:17.620014+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:13:18.613030+00:00", "trade", 12.395, 7.0]
["2026-09-29T19:13:19.508583+00:00", "trade", 12.3815, 100.0]
["2026-09-29T19:13:20.006452+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:13:20.901861+00:00", "trade", 12.3829, 90.0]
["2026-09-29T19:13:20.997843+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:13:20.999151+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:13:23.800767+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:13:23.800945+00:00", "trade", 12.4, 50.0]
["2026-09-29T19:13:23.801765+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:13:24.587160+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:13:24.587272+00:00", "trade", 12.4, 12.0]
["2026-09-29T19:13:24.587272+00:00", "trade", 12.4, 1.0]
["2026-09-29T19:13:24.587293+00:00", "trade", 12.4, 200.0]
["2026-09-29T19:13:24.587293+00:00", "trade", 12.4, 81.0]
["2026-09-29T19:13:24.587295+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:13:24.587300+00:00", "trade", 12.4, 81.0]
["2026-09-29T19:13:24.587300+00:00", "trade", 12.4, 5.0]
["2026-09-29T19:13:24.587302+00:00", "trade", 12.4, 200.0]
["2026-09-29T19:13:24.587305+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:13:24.587305+00:00", "trade", 12.4, 51.0]
["2026-09-29T19:13:24.587308+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:13:24.587308+00:00", "trade", 12.4, 149.0]
["2026-09-29T19:13:24.587380+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:13:24.587411+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:13:24.587426+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:13:24.587573+00:00", "trade", 12.4, 81.0]
["2026-09-29T19:13:24.587591+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:13:24.587591+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:13:24.587606+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:13:24.587741+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:13:24.587744+00:00", "trade", 12.4, 81.0]
["2026-09-29T19:13:24.587751+00:00", "trade", 12.4, 15.0]
["2026-09-29T19:13:24.587751+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:13:24.587771+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:13:24.587791+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:13:24.587902+00:00", "quote", 12.4, 12.4]
["2026-09-29T19:13:24.587907+00:00", "quote", 12.4, 12.4]
["2026-09-29T19:13:24.587997+00:00", "quote", 12.4, 12.4]
["2026-09-29T19:13:24.588047+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:13:24.588147+00:00", "trade", 12.4, 50.0]
["2026-09-29T19:13:24.588171+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:13:24.588231+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:13:24.588253+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:13:24.588493+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:13:24.588595+00:00", "trade", 12.3922, 20.0]
["2026-09-29T19:13:24.589552+00:00", "trade", 12.4, 14.0]
["2026-09-29T19:13:24.595695+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:13:24.596592+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:13:24.597660+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:13:24.689494+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:13:25.051154+00:00", "trade", 12.3936, 1.0]
["2026-09-29T19:13:25.587883+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:13:25.899044+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:13:27.336271+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:13:27.609001+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:13:27.609018+00:00", "trade", 12.405, 38.0]
["2026-09-29T19:13:27.876754+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:13:27.876824+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:13:27.943938+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:13:30.008911+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:13:30.613839+00:00", "trade", 12.405, 15.0]
["2026-09-29T19:13:32.332943+00:00", "trade", 12.41, 805.0]
["2026-09-29T19:13:32.333295+00:00", "trade", 12.41, 1.0]
["2026-09-29T19:13:32.334363+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:13:32.334804+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:13:33.201766+00:00", "trade", 12.3857, 18.0]
["2026-09-29T19:13:34.464666+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:13:34.473101+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:13:36.441894+00:00", "trade", 12.405, 50.0]
["2026-09-29T19:13:38.165464+00:00", "trade", 12.41, 2.0]
["2026-09-29T19:13:38.169378+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:13:38.685227+00:00", "trade", 12.4092, 205.0]
["2026-09-29T19:13:38.812749+00:00", "trade", 12.4015, 21.0]
["2026-09-29T19:13:39.691565+00:00", "trade", 12.3822, 61.0]
["2026-09-29T19:13:39.698310+00:00", "trade", 12.3822, 3.0]
["2026-09-29T19:13:40.402987+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:13:40.670499+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:13:40.779901+00:00", "trade", 12.4055, 1000.0]
["2026-09-29T19:13:40.781216+00:00", "trade", 12.4047, 20.0]
["2026-09-29T19:13:40.915807+00:00", "trade", 12.41, 200.0]
["2026-09-29T19:13:40.915811+00:00", "trade", 12.41, 16.0]
["2026-09-29T19:13:40.915813+00:00", "trade", 12.41, 1.0]
["2026-09-29T19:13:40.915813+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:13:40.915817+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:13:40.915817+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:13:40.915819+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:13:40.915819+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:13:40.915846+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:13:40.915865+00:00", "trade", 12.41, 5.0]
["2026-09-29T19:13:40.915865+00:00", "trade", 12.41, 15.0]
["2026-09-29T19:13:40.915867+00:00", "trade", 12.41, 1.0]
["2026-09-29T19:13:40.915889+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:13:40.915889+00:00", "trade", 12.41, 12.0]
["2026-09-29T19:13:40.915891+00:00", "trade", 12.41, 11.0]
["2026-09-29T19:13:40.915891+00:00", "trade", 12.41, 6.0]
["2026-09-29T19:13:40.915908+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:13:40.915923+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:13:40.915933+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:13:40.915969+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:13:40.915974+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:13:40.916054+00:00", "quote", 12.41, 12.41]
["2026-09-29T19:13:40.916194+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:13:40.916457+00:00", "trade", 12.41, 143.0]
["2026-09-29T19:13:40.916475+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:13:40.916750+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:13:40.916790+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:13:40.916846+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:13:40.917081+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:13:40.917267+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:13:40.917267+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:13:40.917392+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:13:40.918180+00:00", "trade", 12.415, 100.0]
["2026-09-29T19:13:40.918444+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:13:40.918595+00:00", "trade", 12.415, 10.0]
["2026-09-29T19:13:40.918598+00:00", "trade", 12.415, 50.0]
["2026-09-29T19:13:40.918725+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:13:40.925105+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:13:40.926809+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:13:40.937167+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:13:40.938677+00:00", "trade", 12.415, 30.0]
["2026-09-29T19:13:40.939715+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:13:40.944717+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:13:41.190076+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:13:41.191084+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:13:41.191084+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:13:41.235901+00:00", "trade", 12.415, 10.0]
["2026-09-29T19:13:41.266746+00:00", "trade", 12.415, 10.0]
["2026-09-29T19:13:41.746471+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:13:41.755972+00:00", "trade", 12.415, 100.0]
["2026-09-29T19:13:41.756047+00:00", "trade", 12.415, 100.0]
["2026-09-29T19:13:41.758600+00:00", "trade", 12.415, 149.0]
["2026-09-29T19:13:42.582562+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:13:42.759606+00:00", "trade", 12.415, 2.0]
["2026-09-29T19:13:42.759813+00:00", "trade", 12.41, 59.0]
["2026-09-29T19:13:43.853927+00:00", "trade", 12.41, 8.0]
["2026-09-29T19:13:43.853995+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:13:43.854441+00:00", "trade", 12.415, 10.0]
["2026-09-29T19:13:43.854444+00:00", "trade", 12.415, 10.0]
["2026-09-29T19:13:43.854947+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:13:43.855428+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:13:43.869477+00:00", "trade", 12.415, 30.0]
["2026-09-29T19:13:43.869597+00:00", "trade", 12.415, 20.0]
["2026-09-29T19:13:43.921994+00:00", "trade", 12.415, 40.0]
["2026-09-29T19:13:45.104157+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:13:46.568897+00:00", "trade", 12.3832, 11.0]
["2026-09-29T19:13:47.402871+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:13:47.476659+00:00", "trade", 12.3893, 1.0]
["2026-09-29T19:13:47.783796+00:00", "trade", 12.4155, 10.0]
["2026-09-29T19:13:48.743298+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:13:50.167850+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:13:50.192778+00:00", "trade", 12.4064, 1.0]
["2026-09-29T19:13:50.703439+00:00", "trade", 12.41, 8.0]
["2026-09-29T19:13:50.703456+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:13:51.507906+00:00", "trade", 12.3832, 16.0]
["2026-09-29T19:13:51.757509+00:00", "trade", 12.415, 100.0]
["2026-09-29T19:13:51.757588+00:00", "trade", 12.415, 100.0]
["2026-09-29T19:13:51.758558+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:13:51.758558+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:13:51.759039+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:13:51.759861+00:00", "trade", 12.415, 49.0]
["2026-09-29T19:13:51.775901+00:00", "trade", 12.415, 100.0]
["2026-09-29T19:13:52.545870+00:00", "trade", 12.415, 7.0]
["2026-09-29T19:13:55.305433+00:00", "trade", 12.415, 10.0]
["2026-09-29T19:13:58.184125+00:00", "trade", 12.41, 25.0]
["2026-09-29T19:14:00.008935+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:14:01.411003+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:14:01.757498+00:00", "trade", 12.415, 349.0]
["2026-09-29T19:14:04.477469+00:00", "trade", 12.3909, 28.0]
["2026-09-29T19:14:09.698487+00:00", "trade", 12.415, 10.0]
["2026-09-29T19:14:09.699516+00:00", "trade", 12.415, 1.0]
["2026-09-29T19:14:09.699801+00:00", "trade", 12.42, 3.0]
["2026-09-29T19:14:10.782740+00:00", "trade", 12.4127, 16.0]
["2026-09-29T19:14:11.756298+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:14:11.799873+00:00", "trade", 12.415, 1.0]
["2026-09-29T19:14:11.799891+00:00", "trade", 12.415, 25.0]
["2026-09-29T19:14:11.800896+00:00", "trade", 12.415, 51.0]
["2026-09-29T19:14:13.516057+00:00", "trade", 12.41, 300.0]
["2026-09-29T19:14:14.645323+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:14:14.715796+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:14:14.715797+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:14:14.715797+00:00", "trade", 12.41, 80.0]
["2026-09-29T19:14:14.715866+00:00", "trade", 12.41, 1.0]
["2026-09-29T19:14:14.715871+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:14:14.716367+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:14:14.716523+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:14:14.817859+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:14:14.818746+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:14:14.917972+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:14:21.408170+00:00", "trade", 12.4021, 10.0]
["2026-09-29T19:14:23.521714+00:00", "trade", 12.41, 2.0]
["2026-09-29T19:14:23.521717+00:00", "trade", 12.41, 15.0]
["2026-09-29T19:14:23.521841+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:14:23.631527+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:14:23.875796+00:00", "trade", 12.3907, 100.0]
["2026-09-29T19:14:25.521414+00:00", "trade", 12.415, 1.0]
["2026-09-29T19:14:25.521763+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:14:25.543986+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:14:25.545450+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:14:25.545501+00:00", "trade", 12.415, 1.0]
["2026-09-29T19:14:25.645007+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:14:26.386688+00:00", "trade", 12.415, 20.0]
["2026-09-29T19:14:26.386818+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:14:26.451166+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:14:29.149983+00:00", "trade", 12.41, 10.0]
["2026-09-29T19:14:29.150037+00:00", "trade", 12.41, 3.0]
["2026-09-29T19:14:29.150078+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:14:29.250152+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:14:30.008964+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:14:32.963144+00:00", "trade", 12.415, 4.0]
["2026-09-29T19:14:32.963279+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:14:33.075070+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:14:34.673365+00:00", "trade", 12.42, 15.0]
["2026-09-29T19:14:34.673501+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:14:34.987739+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:14:35.314696+00:00", "trade", 12.41, 2.0]
["2026-09-29T19:14:35.314738+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:14:35.414821+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:14:38.021526+00:00", "trade", 12.415, 10.0]
["2026-09-29T19:14:38.021659+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:14:38.240485+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:14:38.428425+00:00", "trade", 12.4101, 1.0]
["2026-09-29T19:14:38.752611+00:00", "trade", 12.415, 9.0]
["2026-09-29T19:14:39.148922+00:00", "trade", 12.41, 1.0]
["2026-09-29T19:14:39.148928+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:14:39.247558+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:14:40.323799+00:00", "trade", 12.41, 1.0]
["2026-09-29T19:14:40.323917+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:14:40.354399+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:14:42.886751+00:00", "trade", 12.415, 10.0]
["2026-09-29T19:14:42.927342+00:00", "trade", 12.41, 20.0]
["2026-09-29T19:14:42.927345+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:14:42.927354+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:14:42.927357+00:00", "trade", 12.41, 9.0]
["2026-09-29T19:14:42.927360+00:00", "trade", 12.41, 6.0]
["2026-09-29T19:14:42.927375+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:14:42.927381+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:14:42.927381+00:00", "trade", 12.41, 47.0]
["2026-09-29T19:14:42.927393+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:14:42.927396+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:14:42.927399+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:14:42.927411+00:00", "trade", 12.41, 80.0]
["2026-09-29T19:14:42.927424+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:14:42.927424+00:00", "trade", 12.41, 80.0]
["2026-09-29T19:14:42.927426+00:00", "trade", 12.41, 20.0]
["2026-09-29T19:14:42.927435+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:14:42.927435+00:00", "trade", 12.41, 13.0]
["2026-09-29T19:14:42.927438+00:00", "trade", 12.41, 14.0]
["2026-09-29T19:14:42.927459+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:14:42.927510+00:00", "trade", 12.41, 86.0]
["2026-09-29T19:14:42.927511+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:14:42.927562+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:14:42.927562+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:14:42.927601+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:14:42.927601+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:14:42.927607+00:00", "trade", 12.41, 7.0]
["2026-09-29T19:14:42.927607+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:14:42.927607+00:00", "trade", 12.41, 90.0]
["2026-09-29T19:14:42.927611+00:00", "quote", 12.4, 12.42]
["2026-09-29T19:14:42.927657+00:00", "quote", 12.4, 12.42]
["2026-09-29T19:14:42.927657+00:00", "quote", 12.4, 12.42]
["2026-09-29T19:14:42.927667+00:00", "quote", 12.4, 12.42]
["2026-09-29T19:14:42.927672+00:00", "quote", 12.4, 12.42]
["2026-09-29T19:14:42.927677+00:00", "quote", 12.4, 12.42]
["2026-09-29T19:14:42.927692+00:00", "quote", 12.4, 12.42]
["2026-09-29T19:14:42.927837+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:14:42.927988+00:00", "trade", 12.41, 29.0]
["2026-09-29T19:14:42.928138+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:14:42.928328+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:14:42.928469+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:14:42.928704+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:14:42.928819+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:14:42.929175+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:14:42.932623+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:14:42.937196+00:00", "trade", 12.4, 2.0]
["2026-09-29T19:14:42.937991+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:14:42.938011+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:14:42.943048+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:14:42.952666+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:14:42.964584+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:14:43.043402+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:14:43.559261+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:14:43.768378+00:00", "trade", 12.3841, 100.0]
["2026-09-29T19:14:44.388022+00:00", "trade", 12.4, 200.0]
["2026-09-29T19:14:44.388506+00:00", "trade", 12.4, 11.0]
["2026-09-29T19:14:44.389093+00:00", "trade", 12.4, 89.0]
["2026-09-29T19:14:45.915073+00:00", "trade", 12.4, 2.0]
["2026-09-29T19:14:46.508995+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:14:48.163490+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:14:50.833959+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:14:51.019852+00:00", "trade", 12.4, 1.0]
["2026-09-29T19:14:51.019972+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:14:51.049908+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:14:51.370005+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:14:51.370024+00:00", "trade", 12.405, 60.0]
["2026-09-29T19:14:51.370552+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:14:51.370602+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:14:51.373448+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:14:51.672826+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:14:53.751879+00:00", "trade", 12.3842, 6.0]
["2026-09-29T19:14:53.752012+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:14:54.089526+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:14:55.022810+00:00", "trade", 12.4097, 10.0]
["2026-09-29T19:14:55.571903+00:00", "trade", 12.4097, 3.0]
["2026-09-29T19:14:58.081878+00:00", "trade", 12.4096, 1.0]
["2026-09-29T19:14:59.016281+00:00", "trade", 12.405, 13.0]
["2026-09-29T19:14:59.016449+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:14:59.122406+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:00.008997+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:01.681299+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:02.248985+00:00", "trade", 12.4, 1.0]
["2026-09-29T19:15:02.249031+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:02.257216+00:00", "trade", 12.405, 100.0]
["2026-09-29T19:15:02.558949+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:02.719534+00:00", "trade", 12.3929, 100.0]
["2026-09-29T19:15:03.067876+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:03.067937+00:00", "trade", 12.405, 1.0]
["2026-09-29T19:15:03.128956+00:00", "trade", 12.3854, 100.0]
["2026-09-29T19:15:03.129092+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:03.168719+00:00", "trade", 12.3854, 100.0]
["2026-09-29T19:15:04.111627+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:09.254648+00:00", "trade", 12.3929, 20.0]
["2026-09-29T19:15:10.296881+00:00", "trade", 12.405, 90.0]
["2026-09-29T19:15:10.296906+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:10.297001+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:10.609936+00:00", "trade", 12.408, 50.0]
["2026-09-29T19:15:10.670254+00:00", "trade", 12.3855, 100.0]
["2026-09-29T19:15:11.920778+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:16.090222+00:00", "trade", 12.405, 120.0]
["2026-09-29T19:15:16.090362+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:16.552925+00:00", "trade", 12.405, 2.0]
["2026-09-29T19:15:19.910905+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:20.169731+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:21.329671+00:00", "trade", 12.408, 1.0]
["2026-09-29T19:15:21.330064+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:23.447927+00:00", "trade", 12.3878, 100.0]
["2026-09-29T19:15:25.848029+00:00", "trade", 12.3879, 68.0]
["2026-09-29T19:15:25.848168+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:26.114457+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:26.190741+00:00", "trade", 12.41, 63.0]
["2026-09-29T19:15:26.190743+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:26.190764+00:00", "trade", 12.41, 32.0]
["2026-09-29T19:15:26.190779+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:26.190804+00:00", "trade", 12.41, 48.0]
["2026-09-29T19:15:26.190804+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:26.191008+00:00", "trade", 12.41, 31.0]
["2026-09-29T19:15:26.191009+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:26.191195+00:00", "trade", 12.41, 1.0]
["2026-09-29T19:15:26.191410+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:26.191411+00:00", "trade", 12.41, 50.0]
["2026-09-29T19:15:26.251814+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:26.444613+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:26.658387+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:26.658412+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:26.926631+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:27.114603+00:00", "trade", 12.405, 10.0]
["2026-09-29T19:15:27.115915+00:00", "trade", 12.405, 100.0]
["2026-09-29T19:15:27.140748+00:00", "trade", 12.4099, 1321.0]
["2026-09-29T19:15:27.141109+00:00", "trade", 12.4099, 1.0]
["2026-09-29T19:15:28.678980+00:00", "trade", 12.405, 100.0]
["2026-09-29T19:15:30.009021+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:30.016911+00:00", "trade", 12.3956, 100.0]
["2026-09-29T19:15:30.144706+00:00", "trade", 12.405, 2.0]
["2026-09-29T19:15:32.047054+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:32.863168+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:32.863182+00:00", "trade", 12.405, 1.0]
["2026-09-29T19:15:33.053586+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:33.551036+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:33.551061+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:33.576922+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:33.776021+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:35.011525+00:00", "trade", 12.405, 5.0]
["2026-09-29T19:15:38.169839+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:38.171047+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:40.347290+00:00", "trade", 12.3945, 100.0]
["2026-09-29T19:15:41.963480+00:00", "trade", 12.405, 1.0]
["2026-09-29T19:15:41.963613+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:42.069479+00:00", "trade", 12.405, 1.0]
["2026-09-29T19:15:42.314855+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:42.349269+00:00", "trade", 12.405, 4.0]
["2026-09-29T19:15:42.349397+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:42.515929+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:43.143754+00:00", "trade", 12.405, 10.0]
["2026-09-29T19:15:43.143884+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:43.422001+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:45.865446+00:00", "trade", 12.3945, 92.0]
["2026-09-29T19:15:45.865580+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:45.866883+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:46.341378+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:48.000897+00:00", "trade", 12.405, 2.0]
["2026-09-29T19:15:51.256687+00:00", "trade", 12.3943, 20.0]
["2026-09-29T19:15:52.685368+00:00", "trade", 12.3905, 100.0]
["2026-09-29T19:15:57.519401+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:57.519439+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:15:57.519439+00:00", "trade", 12.4, 24.0]
["2026-09-29T19:15:57.519451+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:15:57.519454+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:15:57.519456+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:57.519457+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:15:57.519460+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:15:57.519460+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:15:57.519463+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:15:57.519481+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:57.519481+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:57.519487+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:57.519487+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:57.519502+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:57.519502+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:57.519520+00:00", "trade", 12.4, 21.0]
["2026-09-29T19:15:57.519596+00:00", "trade", 12.4, 99.0]
["2026-09-29T19:15:57.520008+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:57.520016+00:00", "trade", 12.4, 1.0]
["2026-09-29T19:15:57.520038+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:57.520073+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:15:57.520276+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:15:57.520278+00:00", "trade", 12.4, 94.0]
["2026-09-29T19:15:57.520283+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:15:57.520323+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:15:57.520343+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:15:57.520364+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:15:57.520399+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:15:57.520795+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:15:57.520880+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:15:57.521005+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:15:57.521061+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:15:57.521065+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:15:57.521421+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:15:57.521697+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:15:57.521712+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:15:57.521877+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:15:59.220915+00:00", "trade", 12.395, 10.0]
["2026-09-29T19:15:59.605348+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:15:59.635515+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:00.009045+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:01.703595+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:01.868861+00:00", "trade", 12.4051, 1.0]
["2026-09-29T19:16:02.156979+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:02.157010+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:02.157025+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:02.157596+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:02.538923+00:00", "trade", 12.3996, 6.0]
["2026-09-29T19:16:02.541119+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:02.541139+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:02.542322+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:02.728079+00:00", "trade", 12.4051, 3.0]
["2026-09-29T19:16:03.582975+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:03.583005+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:04.175290+00:00", "trade", 12.395, 10.0]
["2026-09-29T19:16:04.175326+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:04.317298+00:00", "trade", 12.395, 5.0]
["2026-09-29T19:16:09.928290+00:00", "trade", 12.3908, 100.0]
["2026-09-29T19:16:10.017937+00:00", "trade", 12.39, 300.0]
["2026-09-29T19:16:12.068511+00:00", "trade", 12.395, 10.0]
["2026-09-29T19:16:12.150001+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:12.150031+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:12.416951+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:12.416961+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:13.291669+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:19.169932+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:19.221473+00:00", "trade", 12.395, 100.0]
["2026-09-29T19:16:20.613833+00:00", "trade", 12.3908, 100.0]
["2026-09-29T19:16:21.409669+00:00", "trade", 12.4053, 3.0]
["2026-09-29T19:16:27.203578+00:00", "trade", 12.4, 1.0]
["2026-09-29T19:16:27.208444+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:27.208855+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:27.541151+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:29.115673+00:00", "trade", 12.3958, 100.0]
["2026-09-29T19:16:30.009073+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:30.456699+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:32.019766+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:34.388053+00:00", "trade", 12.3912, 23.0]
["2026-09-29T19:16:34.423586+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:34.423589+00:00", "trade", 12.4, 1.0]
["2026-09-29T19:16:34.423596+00:00", "trade", 12.4, 90.0]
["2026-09-29T19:16:34.423596+00:00", "trade", 12.4, 1.0]
["2026-09-29T19:16:34.423596+00:00", "trade", 12.4, 16.0]
["2026-09-29T19:16:34.423597+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:16:34.423600+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:16:34.423600+00:00", "trade", 12.4, 38.0]
["2026-09-29T19:16:34.423603+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:16:34.423603+00:00", "trade", 12.4, 38.0]
["2026-09-29T19:16:34.423611+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:34.423654+00:00", "trade", 12.4, 5.0]
["2026-09-29T19:16:34.423676+00:00", "trade", 12.4, 27.0]
["2026-09-29T19:16:34.423681+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:34.423682+00:00", "trade", 12.4, 69.0]
["2026-09-29T19:16:34.423682+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:16:34.423688+00:00", "trade", 12.4, 90.0]
["2026-09-29T19:16:34.423688+00:00", "trade", 12.4, 40.0]
["2026-09-29T19:16:34.423691+00:00", "trade", 12.4, 90.0]
["2026-09-29T19:16:34.423691+00:00", "trade", 12.4, 82.0]
["2026-09-29T19:16:34.423696+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:34.423700+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:16:34.423700+00:00", "trade", 12.4, 90.0]
["2026-09-29T19:16:34.423701+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:34.423701+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:34.423706+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:34.423721+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:34.423726+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:34.424060+00:00", "trade", 12.4, 59.0]
["2026-09-29T19:16:34.424227+00:00", "quote", 12.4, 12.4]
["2026-09-29T19:16:34.424252+00:00", "quote", 12.4, 12.4]
["2026-09-29T19:16:34.424265+00:00", "trade", 12.4, 46.0]
["2026-09-29T19:16:34.424267+00:00", "quote", 12.4, 12.4]
["2026-09-29T19:16:34.424271+00:00", "trade", 12.4, 50.0]
["2026-09-29T19:16:34.424272+00:00", "quote", 12.4, 12.4]
["2026-09-29T19:16:34.424277+00:00", "quote", 12.4, 12.4]
["2026-09-29T19:16:34.424292+00:00", "trade", 12.4, 54.0]
["2026-09-29T19:16:34.424328+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:16:34.424347+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:34.424391+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:16:34.424418+00:00", "quote", 12.4, 12.4]
["2026-09-29T19:16:34.424653+00:00", "quote", 12.4, 12.4]
["2026-09-29T19:16:34.424668+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:16:34.424668+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:34.424693+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:34.424773+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:34.425074+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:34.425239+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:34.425252+00:00", "trade", 12.405, 1.0]
["2026-09-29T19:16:34.425287+00:00", "trade", 12.4, 7.0]
["2026-09-29T19:16:34.425308+00:00", "trade", 12.405, 10.0]
["2026-09-29T19:16:34.425345+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:34.425396+00:00", "trade", 12.4, 6.0]
["2026-09-29T19:16:34.425445+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:34.425735+00:00", "trade", 12.405, 61.0]
["2026-09-29T19:16:34.427630+00:00", "trade", 12.4, 2.0]
["2026-09-29T19:16:34.428273+00:00", "trade", 12.4, 51.0]
["2026-09-29T19:16:34.428853+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:34.434512+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:34.476214+00:00", "trade", 12.405, 48.0]
["2026-09-29T19:16:34.532099+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:35.146958+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:35.147427+00:00", "trade", 12.405, 100.0]
["2026-09-29T19:16:35.733420+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:36.097326+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:36.098058+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:36.098090+00:00", "trade", 12.405, 1.0]
["2026-09-29T19:16:36.098129+00:00", "trade", 12.405, 10.0]
["2026-09-29T19:16:37.513530+00:00", "trade", 12.405, 10.0]
["2026-09-29T19:16:37.757062+00:00", "trade", 12.3956, 17.0]
["2026-09-29T19:16:38.232997+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:38.234425+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:38.234464+00:00", "trade", 12.4, 25.0]
["2026-09-29T19:16:38.234505+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:38.235345+00:00", "trade", 12.4, 25.0]
["2026-09-29T19:16:38.236181+00:00", "trade", 12.4, 25.0]
["2026-09-29T19:16:38.236945+00:00", "trade", 12.4, 25.0]
["2026-09-29T19:16:38.237745+00:00", "trade", 12.4, 10.0]
["2026-09-29T19:16:38.238415+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:38.323792+00:00", "trade", 12.405, 1.0]
["2026-09-29T19:16:38.324026+00:00", "trade", 12.4, 172.0]
["2026-09-29T19:16:38.324038+00:00", "trade", 12.4, 9.0]
["2026-09-29T19:16:38.324124+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:38.324329+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:38.324339+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:38.324369+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:16:38.324394+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:38.324396+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:16:38.324408+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:16:38.324484+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:38.324540+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:38.324550+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:38.324555+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:38.324575+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:38.324580+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:16:38.324580+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:38.324583+00:00", "trade", 12.4, 25.0]
["2026-09-29T19:16:38.324585+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:38.324586+00:00", "trade", 12.4, 200.0]
["2026-09-29T19:16:38.324586+00:00", "trade", 12.4, 28.0]
["2026-09-29T19:16:38.324589+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:16:38.324589+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:16:38.324605+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:38.324610+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:16:38.324610+00:00", "quote", 12.39, 12.41]
["2026-09-29T19:16:38.324615+00:00", "quote", 12.39, 12.41]
["2026-09-29T19:16:38.324620+00:00", "quote", 12.39, 12.41]
["2026-09-29T19:16:38.324625+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:38.324625+00:00", "quote", 12.39, 12.41]
["2026-09-29T19:16:38.324770+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:38.324800+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:38.325106+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:38.325111+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:38.325362+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:38.325392+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:38.328649+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:38.329602+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:39.325273+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:39.667716+00:00", "trade", 12.395, 100.0]
["2026-09-29T19:16:39.786160+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:40.242542+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:41.769177+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:41.769353+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:41.769393+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:44.190648+00:00", "trade", 12.39, 500.0]
["2026-09-29T19:16:47.110283+00:00", "trade", 12.3919, 28.0]
["2026-09-29T19:16:50.677861+00:00", "trade", 12.395, 7.0]
["2026-09-29T19:16:51.246705+00:00", "trade", 12.3962, 16.0]
["2026-09-29T19:16:51.356051+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:51.650944+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:51.652254+00:00", "trade", 12.4, 1.0]
["2026-09-29T19:16:51.652332+00:00", "trade", 12.4, 29.0]
["2026-09-29T19:16:51.652335+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:16:51.652338+00:00", "trade", 12.4, 52.0]
["2026-09-29T19:16:51.652353+00:00", "trade", 12.4, 48.0]
["2026-09-29T19:16:51.652377+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:51.652377+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:51.652382+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:51.652382+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:51.652392+00:00", "trade", 12.4, 17.0]
["2026-09-29T19:16:51.652395+00:00", "trade", 12.4, 1.0]
["2026-09-29T19:16:51.652398+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:16:51.652522+00:00", "quote", 12.4, 12.4]
["2026-09-29T19:16:51.652668+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:51.652778+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:51.652873+00:00", "trade", 12.4, 50.0]
["2026-09-29T19:16:51.652903+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:51.652996+00:00", "trade", 12.4, 87.0]
["2026-09-29T19:16:51.653000+00:00", "trade", 12.4, 29.0]
["2026-09-29T19:16:51.653000+00:00", "trade", 12.4, 31.0]
["2026-09-29T19:16:51.653034+00:00", "quote", 12.4, 12.4]
["2026-09-29T19:16:51.653039+00:00", "quote", 12.4, 12.4]
["2026-09-29T19:16:51.653201+00:00", "trade", 12.4, 19.0]
["2026-09-29T19:16:51.653294+00:00", "quote", 12.4, 12.4]
["2026-09-29T19:16:51.653309+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:51.653658+00:00", "trade", 12.4, 12.0]
["2026-09-29T19:16:51.653766+00:00", "trade", 12.4, 88.0]
["2026-09-29T19:16:51.653851+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:51.653856+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:51.653858+00:00", "trade", 12.4, 31.0]
["2026-09-29T19:16:51.653858+00:00", "trade", 12.4, 87.0]
["2026-09-29T19:16:51.653860+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:16:51.653875+00:00", "quote", 12.4, 12.4]
["2026-09-29T19:16:51.653875+00:00", "quote", 12.4, 12.4]
["2026-09-29T19:16:51.653881+00:00", "quote", 12.4, 12.4]
["2026-09-29T19:16:51.653971+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:51.653986+00:00", "quote", 12.4, 12.4]
["2026-09-29T19:16:51.654091+00:00", "quote", 12.4, 12.4]
["2026-09-29T19:16:51.654095+00:00", "trade", 12.4, 53.0]
["2026-09-29T19:16:51.654096+00:00", "quote", 12.4, 12.4]
["2026-09-29T19:16:51.654097+00:00", "trade", 12.4, 47.0]
["2026-09-29T19:16:51.654100+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:16:51.654103+00:00", "trade", 12.4, 20.0]
["2026-09-29T19:16:51.654111+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:51.654146+00:00", "quote", 12.39, 12.41]
["2026-09-29T19:16:51.654427+00:00", "quote", 12.39, 12.41]
["2026-09-29T19:16:51.654467+00:00", "quote", 12.39, 12.41]
["2026-09-29T19:16:51.654627+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:51.654933+00:00", "quote", 12.39, 12.41]
["2026-09-29T19:16:51.655033+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:51.655035+00:00", "trade", 12.4, 19.0]
["2026-09-29T19:16:51.655144+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:51.655189+00:00", "quote", 12.39, 12.41]
["2026-09-29T19:16:51.655222+00:00", "trade", 12.4, 25.0]
["2026-09-29T19:16:51.655229+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:51.655378+00:00", "trade", 12.4, 25.0]
["2026-09-29T19:16:51.655710+00:00", "quote", 12.39, 12.41]
["2026-09-29T19:16:51.655780+00:00", "quote", 12.39, 12.41]
["2026-09-29T19:16:51.655946+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:51.656016+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:51.656136+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:51.656422+00:00", "quote", 12.39, 12.41]
["2026-09-29T19:16:51.656502+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:51.656527+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:16:51.656532+00:00", "quote", 12.39, 12.41]
["2026-09-29T19:16:51.656590+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:16:51.656641+00:00", "trade", 12.4, 80.0]
["2026-09-29T19:16:51.656642+00:00", "quote", 12.39, 12.41]
["2026-09-29T19:16:51.656662+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:51.656662+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:51.656667+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:51.656697+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:51.656697+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:51.656702+00:00", "trade", 12.4, 87.0]
["2026-09-29T19:16:51.656702+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:16:51.656702+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:51.656702+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:51.656707+00:00", "trade", 12.4, 33.0]
["2026-09-29T19:16:51.656707+00:00", "trade", 12.4, 109.0]
["2026-09-29T19:16:51.656707+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:51.656707+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:51.656707+00:00", "quote", 12.39, 12.41]
["2026-09-29T19:16:51.656711+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:16:51.656711+00:00", "trade", 12.4, 21.0]
["2026-09-29T19:16:51.656712+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:51.656728+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:51.656742+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:51.656868+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:51.657038+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:51.657223+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:51.657304+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:51.657327+00:00", "trade", 12.4, 121.0]
["2026-09-29T19:16:51.657327+00:00", "trade", 12.4, 29.0]
["2026-09-29T19:16:51.658898+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:51.688042+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:16:51.701800+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:16:51.701800+00:00", "trade", 12.4, 4.0]
["2026-09-29T19:16:51.701800+00:00", "quote", 12.39, 12.41]
["2026-09-29T19:16:51.701810+00:00", "quote", 12.39, 12.41]
["2026-09-29T19:16:51.701815+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:51.701825+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:51.701840+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:51.701865+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:51.702476+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:51.708310+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:51.709047+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:51.759237+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:52.556937+00:00", "trade", 12.4003, 90.0]
["2026-09-29T19:16:54.785127+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:54.788686+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:55.584360+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:58.143419+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:58.296599+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:58.296624+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:58.296905+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:58.297150+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:16:59.739535+00:00", "trade", 12.405, 26.0]
["2026-09-29T19:16:59.740613+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:17:00.009102+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:17:00.104701+00:00", "trade", 12.4008, 3.0]
["2026-09-29T19:17:01.226804+00:00", "trade", 12.405, 1.0]
["2026-09-29T19:17:01.640358+00:00", "trade", 12.405, 1.0]
["2026-09-29T19:17:08.566626+00:00", "trade", 12.405, 1.0]
["2026-09-29T19:17:09.054724+00:00", "trade", 12.4008, 3.0]
["2026-09-29T19:17:14.450317+00:00", "trade", 12.4021, 100.0]
["2026-09-29T19:17:15.054233+00:00", "trade", 12.405, 1.0]
["2026-09-29T19:17:15.465804+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:17:15.468009+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:17:15.690624+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:17:17.561158+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:17:17.561228+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:17:17.561289+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:17:20.170888+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:17:20.170896+00:00", "trade", 12.405, 22.0]
["2026-09-29T19:17:20.240596+00:00", "trade", 12.405, 22.0]
["2026-09-29T19:17:20.243957+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:17:20.243982+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:17:20.267044+00:00", "trade", 12.405, 22.0]
["2026-09-29T19:17:20.267212+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:17:20.275566+00:00", "trade", 12.405, 22.0]
["2026-09-29T19:17:20.681734+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:17:20.789186+00:00", "trade", 12.3927, 100.0]
["2026-09-29T19:17:22.725741+00:00", "trade", 12.405, 150.0]
["2026-09-29T19:17:22.725877+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:17:23.198468+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:17:24.317290+00:00", "trade", 12.3928, 100.0]
["2026-09-29T19:17:24.874328+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:17:25.837722+00:00", "trade", 12.405, 11.0]
["2026-09-29T19:17:29.679722+00:00", "trade", 12.399, 3.0]
["2026-09-29T19:17:29.878252+00:00", "trade", 12.405, 1.0]
["2026-09-29T19:17:30.009115+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:17:32.016951+00:00", "trade", 12.4022, 90.0]
["2026-09-29T19:17:32.017092+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:17:32.157617+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:17:33.529907+00:00", "trade", 12.4043, 2.0]
["2026-09-29T19:17:35.466356+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:17:35.468591+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:17:35.936018+00:00", "trade", 12.405, 3.0]
["2026-09-29T19:17:38.110219+00:00", "trade", 12.405, 10.0]
["2026-09-29T19:17:38.110357+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:17:38.197479+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:17:43.434265+00:00", "trade", 12.3989, 4.0]
["2026-09-29T19:17:43.434409+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:17:43.532342+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:17:44.135992+00:00", "trade", 12.405, 806.0]
["2026-09-29T19:17:44.136130+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:17:45.546228+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:17:47.414693+00:00", "trade", 12.4023, 100.0]
["2026-09-29T19:17:51.524700+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:17:51.524719+00:00", "trade", 12.405, 10.0]
["2026-09-29T19:17:51.524722+00:00", "trade", 12.405, 10.0]
["2026-09-29T19:17:51.524722+00:00", "trade", 12.405, 10.0]
["2026-09-29T19:17:51.524725+00:00", "trade", 12.405, 10.0]
["2026-09-29T19:17:51.525122+00:00", "trade", 12.405, 10.0]
["2026-09-29T19:17:51.525185+00:00", "trade", 12.405, 10.0]
["2026-09-29T19:17:51.988013+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:17:58.169567+00:00", "trade", 12.405, 30.0]
["2026-09-29T19:17:58.169708+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:17:59.464567+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:18:00.009144+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:18:03.642827+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:18:05.569297+00:00", "trade", 12.3997, 2.0]
["2026-09-29T19:18:05.569430+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:18:05.740853+00:00", "trade", 12.4098, 10.0]
["2026-09-29T19:18:06.180730+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:18:08.339641+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:18:08.339668+00:00", "trade", 12.405, 22.0]
["2026-09-29T19:18:08.341493+00:00", "trade", 12.405, 22.0]
["2026-09-29T19:18:08.342726+00:00", "trade", 12.405, 25.0]
["2026-09-29T19:18:08.801135+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:18:09.265552+00:00", "trade", 12.4041, 20.0]
["2026-09-29T19:18:09.793603+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:18:09.793661+00:00", "trade", 12.41, 1.0]
["2026-09-29T19:18:09.793667+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:18:09.793667+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:18:09.793669+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:18:09.793673+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:18:09.793673+00:00", "trade", 12.41, 1.0]
["2026-09-29T19:18:09.793673+00:00", "trade", 12.41, 16.0]
["2026-09-29T19:18:09.793676+00:00", "trade", 12.41, 200.0]
["2026-09-29T19:18:09.793676+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:18:09.793679+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:18:09.793679+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:18:09.793704+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:18:09.793730+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:18:09.793751+00:00", "trade", 12.41, 200.0]
["2026-09-29T19:18:09.793774+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:18:09.793775+00:00", "trade", 12.41, 90.0]
["2026-09-29T19:18:09.793778+00:00", "trade", 12.41, 90.0]
["2026-09-29T19:18:09.793779+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:18:09.793849+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:18:09.794133+00:00", "trade", 12.41, 106.0]
["2026-09-29T19:18:09.794155+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:18:09.794155+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:18:09.794270+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:18:09.794330+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:18:09.795510+00:00", "trade", 12.41, 50.0]
["2026-09-29T19:18:09.795744+00:00", "trade", 12.41, 50.0]
["2026-09-29T19:18:09.795841+00:00", "trade", 12.41, 30.0]
["2026-09-29T19:18:09.795868+00:00", "trade", 12.41, 50.0]
["2026-09-29T19:18:09.796042+00:00", "trade", 12.41, 50.0]
["2026-09-29T19:18:09.796217+00:00", "trade", 12.41, 50.0]
["2026-09-29T19:18:09.796391+00:00", "trade", 12.41, 50.0]
["2026-09-29T19:18:09.796465+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:18:09.796581+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:18:09.797192+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:18:09.799152+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:18:09.805527+00:00", "trade", 12.41, 53.0]
["2026-09-29T19:18:09.805545+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:18:09.805587+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:18:09.805893+00:00", "quote", 12.41, 12.41]
["2026-09-29T19:18:09.806083+00:00", "quote", 12.41, 12.41]
["2026-09-29T19:18:09.806123+00:00", "quote", 12.41, 12.41]
["2026-09-29T19:18:09.806198+00:00", "quote", 12.41, 12.41]
["2026-09-29T19:18:09.806224+00:00", "quote", 12.41, 12.41]
["2026-09-29T19:18:09.859211+00:00", "trade", 12.41, 5.0]
["2026-09-29T19:18:09.859230+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:18:09.859232+00:00", "trade", 12.41, 170.0]
["2026-09-29T19:18:09.859290+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:18:09.859295+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:18:09.859465+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:18:09.859947+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:18:09.859987+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:18:09.860185+00:00", "trade", 12.41, 50.0]
["2026-09-29T19:18:09.860252+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:18:09.860263+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:18:09.860493+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:18:09.861114+00:00", "trade", 12.415, 10.0]
["2026-09-29T19:18:09.861124+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:18:09.861149+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:18:09.862512+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:18:09.888159+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:18:09.888424+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:18:09.890038+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:18:09.894408+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:18:09.896779+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:18:10.241601+00:00", "trade", 12.415, 9.0]
["2026-09-29T19:18:10.466200+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:18:10.466922+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:18:10.467844+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:18:10.467884+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:18:10.476845+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:18:10.492257+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:18:10.515575+00:00", "trade", 12.415, 10.0]
["2026-09-29T19:18:10.515833+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:18:10.815004+00:00", "trade", 12.415, 10.0]
["2026-09-29T19:18:11.715113+00:00", "trade", 12.415, 15.0]
["2026-09-29T19:18:12.594358+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:18:13.243674+00:00", "trade", 12.415, 25.0]
["2026-09-29T19:18:13.244426+00:00", "trade", 12.415, 25.0]
["2026-09-29T19:18:13.245165+00:00", "trade", 12.415, 25.0]
["2026-09-29T19:18:13.245222+00:00", "trade", 12.415, 25.0]
["2026-09-29T19:18:16.982327+00:00", "trade", 12.415, 1.0]
["2026-09-29T19:18:16.987391+00:00", "trade", 12.415, 2.0]
["2026-09-29T19:18:17.083964+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:18:20.324170+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:18:22.657221+00:00", "trade", 12.42, 85.0]
["2026-09-29T19:18:22.696161+00:00", "trade", 12.415, 2.0]
["2026-09-29T19:18:23.627764+00:00", "trade", 12.4051, 14.0]
["2026-09-29T19:18:23.946409+00:00", "trade", 12.4049, 90.0]
["2026-09-29T19:18:24.835743+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:18:26.465484+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:18:26.470365+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:18:26.475583+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:18:26.476645+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:18:26.478049+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:18:26.478049+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:18:26.486609+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:18:30.009168+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:18:30.039244+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:18:31.050051+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:18:31.050091+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:18:31.111719+00:00", "trade", 12.42, 1.0]
["2026-09-29T19:18:31.111782+00:00", "trade", 12.42, 100.0]
["2026-09-29T19:18:31.111793+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:18:31.111974+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:18:31.112263+00:00", "trade", 12.42, 6.0]
["2026-09-29T19:18:31.112264+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:18:31.112281+00:00", "trade", 12.42, 1.0]
["2026-09-29T19:18:31.112281+00:00", "trade", 12.42, 81.0]
["2026-09-29T19:18:31.112308+00:00", "trade", 12.42, 80.0]
["2026-09-29T19:18:31.112515+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:18:31.112535+00:00", "quote", 12.41, 12.43]
["2026-09-29T19:18:31.112537+00:00", "trade", 12.42, 100.0]
["2026-09-29T19:18:31.112540+00:00", "quote", 12.41, 12.43]
["2026-09-29T19:18:31.112550+00:00", "quote", 12.41, 12.43]
["2026-09-29T19:18:31.112555+00:00", "quote", 12.41, 12.43]
["2026-09-29T19:18:31.112555+00:00", "quote", 12.41, 12.43]
["2026-09-29T19:18:31.112560+00:00", "quote", 12.41, 12.43]
["2026-09-29T19:18:31.112570+00:00", "quote", 12.42, 12.42]
["2026-09-29T19:18:31.112570+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:18:31.112575+00:00", "quote", 12.42, 12.42]
["2026-09-29T19:18:31.112575+00:00", "quote", 12.42, 12.42]
["2026-09-29T19:18:31.112590+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:18:31.112625+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:18:31.112640+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:18:31.112705+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:18:31.112816+00:00", "trade", 12.42, 100.0]
["2026-09-29T19:18:31.112831+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:18:31.112862+00:00", "trade", 12.42, 28.0]
["2026-09-29T19:18:31.112936+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:18:31.112964+00:00", "trade", 12.42, 68.0]
["2026-09-29T19:18:31.112970+00:00", "trade", 12.42, 32.0]
["2026-09-29T19:18:31.113021+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:18:31.113222+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:18:31.113222+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:18:31.113316+00:00", "trade", 12.425, 59.0]
["2026-09-29T19:18:31.117562+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:18:31.117592+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:18:31.118148+00:00", "trade", 12.42, 29.0]
["2026-09-29T19:18:31.118234+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:18:31.118530+00:00", "trade", 12.42, 100.0]
["2026-09-29T19:18:31.118830+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:18:31.119381+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:18:31.119522+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:18:31.120482+00:00", "trade", 12.425, 100.0]
["2026-09-29T19:18:31.120485+00:00", "trade", 12.425, 100.0]
["2026-09-29T19:18:31.120758+00:00", "trade", 12.425, 100.0]
["2026-09-29T19:18:31.120764+00:00", "trade", 12.425, 100.0]
["2026-09-29T19:18:31.120767+00:00", "trade", 12.425, 100.0]
["2026-09-29T19:18:31.121032+00:00", "trade", 12.425, 100.0]
["2026-09-29T19:18:31.121324+00:00", "trade", 12.425, 100.0]
["2026-09-29T19:18:31.128699+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:18:31.211265+00:00", "trade", 12.42, 100.0]
["2026-09-29T19:18:31.212282+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:18:31.212668+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:18:31.827147+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:18:32.176888+00:00", "trade", 12.43, 2.0]
["2026-09-29T19:18:34.008493+00:00", "trade", 12.425, 2.0]
["2026-09-29T19:18:34.014922+00:00", "trade", 12.425, 6.0]
["2026-09-29T19:18:34.375652+00:00", "trade", 12.4064, 90.0]
["2026-09-29T19:18:36.888978+00:00", "trade", 12.42, 10.0]
["2026-09-29T19:18:37.091357+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:18:38.175552+00:00", "trade", 12.43, 17.0]
["2026-09-29T19:18:38.175684+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:18:38.398659+00:00", "trade", 12.397, 3.0]
["2026-09-29T19:18:38.400103+00:00", "trade", 12.425, 16.0]
["2026-09-29T19:18:38.803830+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:18:39.183053+00:00", "trade", 12.43, 30.0]
["2026-09-29T19:18:39.183183+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:18:39.239236+00:00", "trade", 12.397, 3.0]
["2026-09-29T19:18:39.607980+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:18:41.829791+00:00", "trade", 12.4134, 1.0]
["2026-09-29T19:18:44.465848+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:18:44.465873+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:18:44.466384+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:18:48.226172+00:00", "trade", 12.425, 90.0]
["2026-09-29T19:18:48.226207+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:18:48.731546+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:18:49.582146+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:18:49.748798+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:18:51.739078+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:18:56.686309+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:18:57.882763+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:18:57.882984+00:00", "trade", 12.43, 1.0]
["2026-09-29T19:19:00.009196+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:19:01.474155+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:19:01.474163+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:19:01.474169+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:19:01.474295+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:19:01.474295+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:19:01.474299+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:19:01.474299+00:00", "trade", 12.43, 1.0]
["2026-09-29T19:19:01.474304+00:00", "trade", 12.43, 5.0]
["2026-09-29T19:19:01.474304+00:00", "trade", 12.43, 90.0]
["2026-09-29T19:19:01.474304+00:00", "trade", 12.43, 81.0]
["2026-09-29T19:19:01.474641+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:19:01.474641+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:19:01.474686+00:00", "quote", 12.43, 12.43]
["2026-09-29T19:19:01.474719+00:00", "trade", 12.43, 90.0]
["2026-09-29T19:19:01.474779+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:19:01.474781+00:00", "quote", 12.43, 12.43]
["2026-09-29T19:19:01.474796+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:19:01.474806+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:19:01.474846+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:19:01.474866+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:19:01.475077+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:19:01.475142+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:19:01.475643+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:19:01.475904+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:19:01.476099+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:19:01.476179+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:19:01.477021+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:19:01.479182+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:19:01.479793+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:19:01.483216+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:19:01.511022+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:19:01.511143+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:19:01.511714+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:19:03.395910+00:00", "trade", 12.4068, 100.0]
["2026-09-29T19:19:03.492601+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:19:03.492641+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:19:03.493458+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:19:03.903093+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:19:05.076293+00:00", "trade", 12.4068, 100.0]
["2026-09-29T19:19:05.077355+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:19:05.542738+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:19:05.542743+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:19:05.544457+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:19:05.552657+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:19:07.969290+00:00", "trade", 12.4177, 1.0]
["2026-09-29T19:19:07.970374+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:19:09.303288+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:19:13.364158+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:19:13.365125+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:19:14.060341+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:19:15.946094+00:00", "trade", 12.43, 10.0]
["2026-09-29T19:19:15.947124+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:19:15.947129+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:19:15.947164+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:19:16.779706+00:00", "trade", 12.4399, 1.0]
["2026-09-29T19:19:17.426020+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:19:18.514363+00:00", "trade", 12.4049, 15.0]
["2026-09-29T19:19:18.519123+00:00", "trade", 12.4064, 3.0]
["2026-09-29T19:19:18.523911+00:00", "trade", 12.4291, 4.0]
["2026-09-29T19:19:18.528713+00:00", "trade", 12.4069, 8.0]
["2026-09-29T19:19:19.697617+00:00", "trade", 12.435, 47.0]
["2026-09-29T19:19:19.697912+00:00", "trade", 12.435, 10.0]
["2026-09-29T19:19:19.697978+00:00", "trade", 12.435, 10.0]
["2026-09-29T19:19:19.705932+00:00", "trade", 12.43, 8.0]
["2026-09-29T19:19:19.706558+00:00", "trade", 12.43, 125.0]
["2026-09-29T19:19:19.725761+00:00", "trade", 12.43, 200.0]
["2026-09-29T19:19:21.067617+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:19:25.397523+00:00", "trade", 12.4072, 90.0]
["2026-09-29T19:19:25.698259+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:19:26.176143+00:00", "trade", 12.44, 18.0]
["2026-09-29T19:19:26.176227+00:00", "trade", 12.44, 1.0]
["2026-09-29T19:19:26.455544+00:00", "trade", 12.435, 20.0]
["2026-09-29T19:19:27.181497+00:00", "trade", 12.44, 7.0]
["2026-09-29T19:19:28.800354+00:00", "trade", 12.4072, 100.0]
["2026-09-29T19:19:30.009214+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:19:35.096693+00:00", "trade", 12.4294, 4.0]
["2026-09-29T19:19:35.429649+00:00", "trade", 12.435, 100.0]
["2026-09-29T19:19:35.430091+00:00", "trade", 12.435, 400.0]
["2026-09-29T19:19:35.430882+00:00", "trade", 12.435, 10.0]
["2026-09-29T19:19:35.430942+00:00", "trade", 12.435, 20.0]
["2026-09-29T19:19:35.438379+00:00", "trade", 12.435, 10.0]
["2026-09-29T19:19:35.438379+00:00", "trade", 12.435, 10.0]
["2026-09-29T19:19:35.442649+00:00", "trade", 12.43, 303.0]
["2026-09-29T19:19:35.444441+00:00", "trade", 12.4342, 303.0]
["2026-09-29T19:19:35.444988+00:00", "trade", 12.43, 10.0]
["2026-09-29T19:19:35.444991+00:00", "trade", 12.43, 10.0]
["2026-09-29T19:19:35.445036+00:00", "trade", 12.4301, 2300.0]
["2026-09-29T19:19:35.445430+00:00", "trade", 12.435, 10.0]
["2026-09-29T19:19:35.445539+00:00", "trade", 12.435, 10.0]
["2026-09-29T19:19:35.445770+00:00", "trade", 12.44, 1800.0]
["2026-09-29T19:19:35.455249+00:00", "trade", 12.435, 47.0]
["2026-09-29T19:19:35.502422+00:00", "trade", 12.435, 10.0]
["2026-09-29T19:19:35.533453+00:00", "trade", 12.435, 10.0]
["2026-09-29T19:19:35.619238+00:00", "trade", 12.435, 10.0]
["2026-09-29T19:19:35.915029+00:00", "trade", 12.4332, 7.0]
["2026-09-29T19:19:36.724887+00:00", "trade", 12.435, 10.0]
["2026-09-29T19:19:36.724986+00:00", "trade", 12.435, 10.0]
["2026-09-29T19:19:36.797847+00:00", "trade", 12.435, 10.0]
["2026-09-29T19:19:42.013097+00:00", "trade", 12.4025, 32.0]
["2026-09-29T19:19:42.927226+00:00", "trade", 12.435, 100.0]
["2026-09-29T19:19:43.069717+00:00", "trade", 12.435, 10.0]
["2026-09-29T19:19:44.950807+00:00", "trade", 12.4025, 23.0]
["2026-09-29T19:19:48.350439+00:00", "trade", 12.435, 200.0]
["2026-09-29T19:19:50.282871+00:00", "trade", 12.4316, 75.0]
["2026-09-29T19:19:52.164881+00:00", "trade", 12.435, 1.0]
["2026-09-29T19:19:52.165988+00:00", "trade", 12.435, 47.0]
["2026-09-29T19:19:53.040389+00:00", "trade", 12.435, 10.0]
["2026-09-29T19:19:55.653621+00:00", "trade", 12.435, 28.0]
["2026-09-29T19:19:55.655203+00:00", "trade", 12.435, 12.0]
["2026-09-29T19:19:55.902370+00:00", "trade", 12.435, 10.0]
["2026-09-29T19:19:56.855740+00:00", "trade", 12.434, 260.0]
["2026-09-29T19:20:00.009238+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:20:00.334202+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:20:02.272482+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:20:02.272527+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:20:02.296337+00:00", "trade", 12.43, 60.0]
["2026-09-29T19:20:02.296337+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:20:02.296384+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:20:02.296399+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:20:02.296424+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:20:02.296429+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:20:02.296429+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:20:02.296735+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:20:02.296820+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:20:02.296848+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:20:02.296860+00:00", "trade", 12.43, 90.0]
["2026-09-29T19:20:02.296863+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:20:02.297001+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:20:02.297083+00:00", "trade", 12.43, 5.0]
["2026-09-29T19:20:02.297083+00:00", "trade", 12.43, 19.0]
["2026-09-29T19:20:02.297106+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:20:02.297517+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:20:02.298647+00:00", "trade", 12.43, 214.0]
["2026-09-29T19:20:02.300449+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:20:02.300489+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:20:02.300820+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:20:02.305530+00:00", "trade", 12.43, 300.0]
["2026-09-29T19:20:02.750503+00:00", "trade", 12.435, 10.0]
["2026-09-29T19:20:03.152829+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:20:04.484236+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:20:04.484281+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:20:04.484284+00:00", "trade", 12.43, 800.0]
["2026-09-29T19:20:04.484291+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:20:04.484291+00:00", "trade", 12.43, 147.0]
["2026-09-29T19:20:04.484293+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:20:04.484294+00:00", "quote", 12.42, 12.44]
["2026-09-29T19:20:04.484297+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:20:04.484299+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:20:04.484299+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:20:04.484896+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:20:04.484911+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:20:04.485011+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:20:04.485033+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:20:04.485462+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:20:04.485663+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:20:04.485873+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:20:04.485971+00:00", "trade", 12.425, 7.0]
["2026-09-29T19:20:04.486053+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:20:04.486339+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:20:04.486820+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:20:04.487101+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:20:04.615502+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:20:04.880117+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:20:04.991920+00:00", "trade", 12.42, 1.0]
["2026-09-29T19:20:04.992500+00:00", "trade", 12.42, 2.0]
["2026-09-29T19:20:04.992505+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:20:04.992946+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:20:06.275530+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:20:06.276642+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:20:06.649726+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:20:07.855802+00:00", "trade", 12.4161, 100.0]
["2026-09-29T19:20:08.539937+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:20:09.572373+00:00", "trade", 12.42, 1.0]
["2026-09-29T19:20:09.572375+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:20:09.572481+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:20:10.020861+00:00", "trade", 12.425, 2.0]
["2026-09-29T19:20:10.127125+00:00", "trade", 12.425, 1.0]
["2026-09-29T19:20:10.133612+00:00", "trade", 12.4117, 3.0]
["2026-09-29T19:20:10.402753+00:00", "trade", 12.425, 3.0]
["2026-09-29T19:20:10.403565+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:20:10.404196+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:20:10.404297+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:20:12.021914+00:00", "trade", 12.42, 1.0]
["2026-09-29T19:20:12.022009+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:20:18.558225+00:00", "trade", 12.4326, 64.0]
["2026-09-29T19:20:18.564443+00:00", "trade", 12.4326, 25.0]
["2026-09-29T19:20:18.567541+00:00", "trade", 12.4326, 19.0]
["2026-09-29T19:20:20.088121+00:00", "trade", 12.4207, 157.0]
["2026-09-29T19:20:21.722862+00:00", "trade", 12.425, 831.0]
["2026-09-29T19:20:27.430005+00:00", "trade", 12.4293, 1.0]
["2026-09-29T19:20:30.009257+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:20:30.331091+00:00", "trade", 12.425, 17.0]
["2026-09-29T19:20:31.452780+00:00", "trade", 12.425, 50.0]
["2026-09-29T19:20:31.903773+00:00", "trade", 12.425, 44.0]
["2026-09-29T19:20:36.228342+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:20:38.731993+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:20:42.695121+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:20:42.695135+00:00", "trade", 12.425, 11.0]
["2026-09-29T19:20:42.695166+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:20:42.807318+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:20:45.867281+00:00", "trade", 12.4172, 92.0]
["2026-09-29T19:20:51.819914+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:20:51.819939+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:20:54.375715+00:00", "trade", 12.4173, 100.0]
["2026-09-29T19:20:54.745446+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:20:54.747030+00:00", "trade", 12.425, 9.0]
["2026-09-29T19:21:00.009285+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:03.267721+00:00", "trade", 12.425, 8.0]
["2026-09-29T19:21:04.293021+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:04.293497+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:09.031435+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:09.031460+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:09.032793+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:09.032823+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:09.464406+00:00", "trade", 12.425, 40.0]
["2026-09-29T19:21:10.012089+00:00", "trade", 12.425, 1.0]
["2026-09-29T19:21:11.058072+00:00", "trade", 12.428, 200.0]
["2026-09-29T19:21:11.876270+00:00", "trade", 12.425, 44.0]
["2026-09-29T19:21:12.088906+00:00", "trade", 12.4066, 73.0]
["2026-09-29T19:21:13.908603+00:00", "trade", 12.425, 100.0]
["2026-09-29T19:21:14.329025+00:00", "trade", 12.4243, 1.0]
["2026-09-29T19:21:15.514067+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:16.414142+00:00", "trade", 12.43, 1.0]
["2026-09-29T19:21:16.748441+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:16.837240+00:00", "trade", 12.425, 2.0]
["2026-09-29T19:21:16.865094+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:16.914742+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:17.829652+00:00", "trade", 12.4225, 48.0]
["2026-09-29T19:21:18.461831+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:21.044887+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:21.044912+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:21.182440+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:21.705796+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:23.774783+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:23.774833+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:23.774858+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:24.216317+00:00", "trade", 12.4285, 25.0]
["2026-09-29T19:21:24.217011+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:24.217556+00:00", "trade", 12.425, 2.0]
["2026-09-29T19:21:24.469827+00:00", "trade", 12.4231, 1.0]
["2026-09-29T19:21:25.364015+00:00", "trade", 12.425, 1.0]
["2026-09-29T19:21:26.252984+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:26.340412+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:26.667752+00:00", "trade", 12.4073, 200.0]
["2026-09-29T19:21:26.674635+00:00", "trade", 12.4073, 200.0]
["2026-09-29T19:21:26.676941+00:00", "trade", 12.4073, 100.0]
["2026-09-29T19:21:26.677114+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:28.526854+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:28.526879+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:28.816980+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:29.183575+00:00", "trade", 12.425, 347.0]
["2026-09-29T19:21:29.183733+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:29.856671+00:00", "trade", 12.425, 10.0]
["2026-09-29T19:21:30.009309+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:31.336549+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:31.336549+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:34.702399+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:34.702455+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:34.702480+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:35.364331+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:35.364524+00:00", "trade", 12.43, 2.0]
["2026-09-29T19:21:35.364802+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:35.364892+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:35.390365+00:00", "trade", 12.4074, 17.0]
["2026-09-29T19:21:37.276379+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:37.276439+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:37.276509+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:37.282889+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:38.049835+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:38.049868+00:00", "trade", 12.425, 10.0]
["2026-09-29T19:21:38.049868+00:00", "trade", 12.425, 10.0]
["2026-09-29T19:21:38.049871+00:00", "trade", 12.425, 10.0]
["2026-09-29T19:21:38.049871+00:00", "trade", 12.425, 10.0]
["2026-09-29T19:21:38.294649+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:42.306657+00:00", "trade", 12.425, 3.0]
["2026-09-29T19:21:42.306702+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:42.421135+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:42.987684+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:43.595953+00:00", "trade", 12.4217, 100.0]
["2026-09-29T19:21:45.089228+00:00", "trade", 12.4109, 100.0]
["2026-09-29T19:21:45.172346+00:00", "trade", 12.4201, 5.0]
["2026-09-29T19:21:45.172482+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:45.340903+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:47.170675+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:48.604073+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:50.173330+00:00", "trade", 12.425, 2.0]
["2026-09-29T19:21:50.173470+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:50.272817+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:52.868014+00:00", "trade", 12.43, 2.0]
["2026-09-29T19:21:52.868152+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:52.870353+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:52.870377+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:52.919489+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:52.919514+00:00", "trade", 12.425, 90.0]
["2026-09-29T19:21:52.919540+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:52.919775+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:53.057170+00:00", "trade", 12.425, 10.0]
["2026-09-29T19:21:53.494429+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:53.494504+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:21:59.639256+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:00.009342+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:01.888913+00:00", "trade", 12.4124, 100.0]
["2026-09-29T19:22:07.818599+00:00", "trade", 12.425, 50.0]
["2026-09-29T19:22:07.818744+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:08.196338+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:08.264948+00:00", "trade", 12.425, 1.0]
["2026-09-29T19:22:08.373440+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:08.373441+00:00", "trade", 12.425, 10.0]
["2026-09-29T19:22:08.398915+00:00", "trade", 12.4285, 3.0]
["2026-09-29T19:22:08.493175+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:08.561704+00:00", "trade", 12.4243, 62.0]
["2026-09-29T19:22:09.051214+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:09.052292+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:09.052304+00:00", "trade", 12.425, 200.0]
["2026-09-29T19:22:09.164234+00:00", "trade", 12.425, 90.0]
["2026-09-29T19:22:09.499161+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:12.067960+00:00", "trade", 12.4126, 41.0]
["2026-09-29T19:22:12.068098+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:12.074047+00:00", "trade", 12.4126, 28.0]
["2026-09-29T19:22:12.076654+00:00", "trade", 12.4126, 26.0]
["2026-09-29T19:22:12.080212+00:00", "trade", 12.4126, 22.0]
["2026-09-29T19:22:12.082530+00:00", "trade", 12.4126, 5.0]
["2026-09-29T19:22:12.085757+00:00", "trade", 12.4126, 11.0]
["2026-09-29T19:22:12.393904+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:12.393929+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:12.519197+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:12.519754+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:13.292958+00:00", "trade", 12.425, 367.0]
["2026-09-29T19:22:13.293095+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:14.492691+00:00", "trade", 12.425, 20.0]
["2026-09-29T19:22:14.557255+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:14.558849+00:00", "trade", 12.425, 10.0]
["2026-09-29T19:22:14.558888+00:00", "trade", 12.425, 10.0]
["2026-09-29T19:22:14.669633+00:00", "trade", 12.425, 10.0]
["2026-09-29T19:22:14.935205+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:16.920420+00:00", "trade", 12.4237, 5.0]
["2026-09-29T19:22:18.241689+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:18.241701+00:00", "trade", 12.425, 30.0]
["2026-09-29T19:22:18.558884+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:19.771477+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:19.775787+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:26.530036+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:26.530056+00:00", "trade", 12.425, 10.0]
["2026-09-29T19:22:26.613019+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:27.187241+00:00", "trade", 12.43, 174.0]
["2026-09-29T19:22:27.187319+00:00", "trade", 12.43, 1.0]
["2026-09-29T19:22:27.187376+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:27.187397+00:00", "trade", 12.43, 9.0]
["2026-09-29T19:22:27.187478+00:00", "trade", 12.43, 19.0]
["2026-09-29T19:22:27.187578+00:00", "trade", 12.43, 45.0]
["2026-09-29T19:22:29.395643+00:00", "trade", 12.4256, 100.0]
["2026-09-29T19:22:29.658471+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:30.009371+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:30.331709+00:00", "trade", 12.4241, 40.0]
["2026-09-29T19:22:32.075957+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:32.075982+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:32.203065+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:32.206283+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:32.344164+00:00", "trade", 12.4295, 15.0]
["2026-09-29T19:22:32.344301+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:32.403636+00:00", "trade", 12.4227, 72.0]
["2026-09-29T19:22:32.853774+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:36.021182+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:37.365061+00:00", "trade", 12.425, 1.0]
["2026-09-29T19:22:37.365187+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:37.483975+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:37.525899+00:00", "trade", 12.4257, 100.0]
["2026-09-29T19:22:37.592499+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:37.592509+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:37.592514+00:00", "trade", 12.425, 450.0]
["2026-09-29T19:22:37.592514+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:37.592514+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:37.592517+00:00", "trade", 12.425, 200.0]
["2026-09-29T19:22:37.592517+00:00", "trade", 12.42, 100.0]
["2026-09-29T19:22:37.592519+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:37.592519+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:37.592520+00:00", "trade", 12.42, 100.0]
["2026-09-29T19:22:37.592523+00:00", "trade", 12.42, 84.0]
["2026-09-29T19:22:37.592523+00:00", "trade", 12.42, 366.0]
["2026-09-29T19:22:37.592559+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:37.592960+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:37.593050+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:37.593195+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:37.595416+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:37.854412+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:37.854442+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:38.197314+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:39.263147+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:39.298100+00:00", "trade", 12.425, 18.0]
["2026-09-29T19:22:39.298230+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:39.505329+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:42.857231+00:00", "trade", 12.4133, 24.0]
["2026-09-29T19:22:42.857366+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:22:42.859270+00:00", "trade", 12.43, 50.0]
["2026-09-29T19:22:43.917014+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:23:00.009400+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:23:00.656796+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:23:00.656816+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:23:02.944900+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:23:03.186391+00:00", "trade", 12.43, 20.0]
["2026-09-29T19:23:03.186469+00:00", "trade", 12.43, 1.0]
["2026-09-29T19:23:03.186525+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:23:03.186544+00:00", "trade", 12.43, 18.0]
["2026-09-29T19:23:03.188791+00:00", "trade", 12.43, 87.0]
["2026-09-29T19:23:03.342301+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:23:04.543640+00:00", "trade", 12.4279, 1.0]
["2026-09-29T19:23:04.681491+00:00", "trade", 12.43, 17.0]
["2026-09-29T19:23:04.681516+00:00", "trade", 12.43, 83.0]
["2026-09-29T19:23:04.681519+00:00", "trade", 12.43, 90.0]
["2026-09-29T19:23:04.681519+00:00", "trade", 12.43, 1.0]
["2026-09-29T19:23:04.681521+00:00", "trade", 12.43, 50.0]
["2026-09-29T19:23:04.681530+00:00", "trade", 12.43, 68.0]
["2026-09-29T19:23:04.681530+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:23:04.681552+00:00", "trade", 12.43, 32.0]
["2026-09-29T19:23:04.681556+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:23:04.681557+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:23:04.681557+00:00", "trade", 12.43, 90.0]
["2026-09-29T19:23:04.681561+00:00", "trade", 12.43, 1.0]
["2026-09-29T19:23:04.681561+00:00", "trade", 12.43, 200.0]
["2026-09-29T19:23:04.681564+00:00", "trade", 12.43, 116.0]
["2026-09-29T19:23:04.681567+00:00", "trade", 12.43, 33.0]
["2026-09-29T19:23:04.681567+00:00", "trade", 12.43, 5.0]
["2026-09-29T19:23:04.681570+00:00", "trade", 12.43, 1.0]
["2026-09-29T19:23:04.681570+00:00", "trade", 12.43, 90.0]
["2026-09-29T19:23:04.681571+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:23:04.681575+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:23:04.681576+00:00", "trade", 12.43, 103.0]
["2026-09-29T19:23:04.681576+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:23:04.681579+00:00", "trade", 12.43, 97.0]
["2026-09-29T19:23:04.681595+00:00", "trade", 12.43, 21.0]
["2026-09-29T19:23:04.681596+00:00", "trade", 12.43, 60.0]
["2026-09-29T19:23:04.681600+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:23:04.681600+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:23:04.681603+00:00", "trade", 12.43, 3.0]
["2026-09-29T19:23:04.681606+00:00", "trade", 12.43, 10.0]
["2026-09-29T19:23:04.681609+00:00", "trade", 12.43, 20.0]
["2026-09-29T19:23:04.681609+00:00", "trade", 12.43, 1.0]
["2026-09-29T19:23:04.681611+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:23:04.681612+00:00", "trade", 12.43, 90.0]
["2026-09-29T19:23:04.681615+00:00", "trade", 12.43, 81.0]
["2026-09-29T19:23:04.681615+00:00", "trade", 12.43, 13.0]
["2026-09-29T19:23:04.681618+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:23:04.681621+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:23:04.681726+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:23:04.681867+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:23:04.681871+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:23:04.682127+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:23:04.682137+00:00", "quote", 12.43, 12.43]
["2026-09-29T19:23:04.682180+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:23:04.682197+00:00", "quote", 12.43, 12.43]
["2026-09-29T19:23:04.682219+00:00", "trade", 12.43, 90.0]
["2026-09-29T19:23:04.682222+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:23:04.682222+00:00", "trade", 12.43, 22.0]
["2026-09-29T19:23:04.682267+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:23:04.682413+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:23:04.682442+00:00", "trade", 12.43, 50.0]
["2026-09-29T19:23:04.682460+00:00", "trade", 12.43, 99.0]
["2026-09-29T19:23:04.682508+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:23:04.682571+00:00", "trade", 12.43, 257.0]
["2026-09-29T19:23:04.682578+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:23:04.682634+00:00", "trade", 12.43, 14.0]
["2026-09-29T19:23:04.682733+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:23:04.682796+00:00", "trade", 12.43, 23.0]
["2026-09-29T19:23:04.683100+00:00", "trade", 12.435, 10.0]
["2026-09-29T19:23:04.683139+00:00", "trade", 12.435, 10.0]
["2026-09-29T19:23:04.689053+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:23:04.689178+00:00", "trade", 12.435, 16.0]
["2026-09-29T19:23:04.690991+00:00", "trade", 12.435, 10.0]
["2026-09-29T19:23:04.692672+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:23:04.705774+00:00", "trade", 12.435, 10.0]
["2026-09-29T19:23:04.705867+00:00", "trade", 12.435, 10.0]
["2026-09-29T19:23:04.716644+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:23:04.723546+00:00", "trade", 12.435, 10.0]
["2026-09-29T19:23:04.791728+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:23:05.000819+00:00", "trade", 12.435, 10.0]
["2026-09-29T19:23:05.691831+00:00", "trade", 12.435, 10.0]
["2026-09-29T19:23:05.691949+00:00", "trade", 12.435, 10.0]
["2026-09-29T19:23:05.822512+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:23:06.192975+00:00", "trade", 12.435, 90.0]
["2026-09-29T19:23:06.767493+00:00", "trade", 12.435, 20.0]
["2026-09-29T19:23:08.331415+00:00", "trade", 12.4297, 3.0]
["2026-09-29T19:23:08.332449+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:23:08.902026+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:23:09.292266+00:00", "trade", 12.4273, 7.0]
["2026-09-29T19:23:10.182730+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:23:10.928811+00:00", "trade", 12.435, 10.0]
["2026-09-29T19:23:10.928931+00:00", "trade", 12.435, 10.0]
["2026-09-29T19:23:11.728890+00:00", "trade", 12.43, 10.0]
["2026-09-29T19:23:12.425956+00:00", "trade", 12.435, 25.0]
["2026-09-29T19:23:16.331254+00:00", "trade", 12.4281, 20.0]
["2026-09-29T19:23:18.167904+00:00", "trade", 12.435, 61.0]
["2026-09-29T19:23:18.318875+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:23:18.465850+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:23:18.737214+00:00", "trade", 12.435, 50.0]
["2026-09-29T19:23:19.816707+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:23:22.727448+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:23:27.012316+00:00", "trade", 12.4297, 35.0]
["2026-09-29T19:23:27.012447+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:23:28.401269+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:23:30.009419+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:23:30.210113+00:00", "trade", 12.44, 61.0]
["2026-09-29T19:23:30.210247+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:23:30.413636+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:23:30.649249+00:00", "trade", 12.417, 100.0]
["2026-09-29T19:23:33.534984+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:23:36.715730+00:00", "trade", 12.4298, 90.0]
["2026-09-29T19:23:40.310661+00:00", "trade", 12.44, 6.0]
["2026-09-29T19:23:40.310799+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:23:40.310804+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:23:40.480202+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:23:41.380699+00:00", "trade", 12.4275, 37.0]
["2026-09-29T19:23:43.327941+00:00", "trade", 12.435, 25.0]
["2026-09-29T19:23:43.328079+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:23:43.328597+00:00", "trade", 12.435, 25.0]
["2026-09-29T19:23:43.600618+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:23:50.509024+00:00", "trade", 12.4278, 16.0]
["2026-09-29T19:23:50.509164+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:23:50.647002+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:23:53.171477+00:00", "trade", 12.418, 1.0]
["2026-09-29T19:23:53.350965+00:00", "trade", 12.4342, 18.0]
["2026-09-29T19:23:53.351097+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:23:53.466421+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:23:59.728678+00:00", "trade", 12.418, 1.0]
["2026-09-29T19:23:59.729854+00:00", "trade", 12.435, 82.0]
["2026-09-29T19:23:59.729987+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:23:59.730538+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:23:59.908036+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:00.009443+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:00.705798+00:00", "trade", 12.43, 2.0]
["2026-09-29T19:24:00.705921+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:00.807828+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:09.726235+00:00", "trade", 12.4298, 20.0]
["2026-09-29T19:24:10.535293+00:00", "trade", 12.418, 100.0]
["2026-09-29T19:24:10.797758+00:00", "trade", 12.435, 28.0]
["2026-09-29T19:24:10.797892+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:10.799893+00:00", "trade", 12.435, 28.0]
["2026-09-29T19:24:10.800676+00:00", "trade", 12.435, 28.0]
["2026-09-29T19:24:10.974904+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:11.406056+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:13.088036+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:15.768359+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:15.768404+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:15.768484+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:17.024936+00:00", "trade", 12.435, 2.0]
["2026-09-29T19:24:17.025066+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:17.108675+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:17.111231+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:17.182742+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:17.182787+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:18.727996+00:00", "trade", 12.435, 1.0]
["2026-09-29T19:24:21.722206+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:21.722422+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:21.722440+00:00", "trade", 12.43, 10.0]
["2026-09-29T19:24:21.722447+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:21.722457+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:21.722626+00:00", "trade", 12.435, 31.0]
["2026-09-29T19:24:21.722738+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:21.723239+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:21.726086+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:21.726206+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:22.908121+00:00", "trade", 12.4348, 20.0]
["2026-09-29T19:24:22.988532+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:22.988557+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:22.989083+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:24.697244+00:00", "trade", 12.4299, 100.0]
["2026-09-29T19:24:24.977286+00:00", "trade", 12.4182, 38.0]
["2026-09-29T19:24:27.702813+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:30.009471+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:30.876878+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:24:30.876977+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:30.877002+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:30.878442+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:24:30.978950+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:24:31.077549+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:33.409374+00:00", "trade", 12.43, 200.0]
["2026-09-29T19:24:35.140584+00:00", "trade", 12.435, 2.0]
["2026-09-29T19:24:35.140720+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:35.141874+00:00", "trade", 12.44, 2.0]
["2026-09-29T19:24:35.143998+00:00", "trade", 12.435, 13.0]
["2026-09-29T19:24:35.406438+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:36.172948+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:36.173135+00:00", "trade", 12.44, 50.0]
["2026-09-29T19:24:36.375300+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:40.509479+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:43.156888+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:24:43.157019+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:43.455796+00:00", "trade", 12.435, 50.0]
["2026-09-29T19:24:43.824458+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:45.436267+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:46.844668+00:00", "trade", 12.435, 310.0]
["2026-09-29T19:24:46.844801+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:46.844811+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:48.253876+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:50.368491+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:50.568276+00:00", "trade", 12.435, 38.0]
["2026-09-29T19:24:50.568397+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:50.568408+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:50.654914+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:54.660181+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:55.518635+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:56.186386+00:00", "trade", 12.4193, 100.0]
["2026-09-29T19:24:56.677050+00:00", "trade", 12.4193, 18.0]
["2026-09-29T19:24:56.677184+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:56.795837+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:57.017710+00:00", "trade", 12.4361, 1.0]
["2026-09-29T19:24:57.018111+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:57.815462+00:00", "trade", 12.4283, 90.0]
["2026-09-29T19:24:57.830250+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:58.467973+00:00", "trade", 12.435, 1.0]
["2026-09-29T19:24:58.468094+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:58.507352+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:24:59.916132+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:25:00.009499+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:25:02.347101+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:25:02.347111+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:25:02.347337+00:00", "trade", 12.44, 10.0]
["2026-09-29T19:25:02.522294+00:00", "trade", 12.44, 50.0]
["2026-09-29T19:25:02.597522+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:25:02.598785+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:25:02.698703+00:00", "trade", 12.44, 50.0]
["2026-09-29T19:25:03.767093+00:00", "trade", 12.4365, 1.0]
["2026-09-29T19:25:03.785199+00:00", "trade", 12.4366, 2.0]
["2026-09-29T19:25:04.613344+00:00", "trade", 12.44, 200.0]
["2026-09-29T19:25:04.613347+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:25:04.613348+00:00", "trade", 12.44, 81.0]
["2026-09-29T19:25:04.613348+00:00", "trade", 12.44, 200.0]
["2026-09-29T19:25:04.613353+00:00", "trade", 12.44, 1.0]
["2026-09-29T19:25:04.613353+00:00", "trade", 12.44, 60.0]
["2026-09-29T19:25:04.613357+00:00", "trade", 12.44, 81.0]
["2026-09-29T19:25:04.613359+00:00", "trade", 12.44, 39.0]
["2026-09-29T19:25:04.613362+00:00", "trade", 12.44, 16.0]
["2026-09-29T19:25:04.613362+00:00", "trade", 12.44, 5.0]
["2026-09-29T19:25:04.613392+00:00", "trade", 12.44, 90.0]
["2026-09-29T19:25:04.613399+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:25:04.613401+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:25:04.613405+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:25:04.613405+00:00", "trade", 12.44, 40.0]
["2026-09-29T19:25:04.613412+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:25:04.613423+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:25:04.613423+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:25:04.613425+00:00", "trade", 12.44, 272.0]
["2026-09-29T19:25:04.613425+00:00", "trade", 12.44, 81.0]
["2026-09-29T19:25:04.613429+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:25:04.613431+00:00", "trade", 12.44, 20.0]
["2026-09-29T19:25:04.613437+00:00", "trade", 12.44, 12.0]
["2026-09-29T19:25:04.613453+00:00", "trade", 12.44, 90.0]
["2026-09-29T19:25:04.613473+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:25:04.613553+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:25:04.613578+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:25:04.613924+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:25:04.613934+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:25:04.614003+00:00", "trade", 12.44, 50.0]
["2026-09-29T19:25:04.614049+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:25:04.614219+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:25:04.614224+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:25:04.614410+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:25:04.614450+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:25:04.614450+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:25:04.614455+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:25:04.614535+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:25:04.614550+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:25:04.614570+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:25:04.614600+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:25:04.614756+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:25:04.615109+00:00", "trade", 12.445, 10.0]
["2026-09-29T19:25:04.615109+00:00", "trade", 12.445, 10.0]
["2026-09-29T19:25:04.615112+00:00", "trade", 12.445, 10.0]
["2026-09-29T19:25:04.615112+00:00", "trade", 12.445, 10.0]
["2026-09-29T19:25:04.615145+00:00", "trade", 12.445, 10.0]
["2026-09-29T19:25:04.615207+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:25:04.615212+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:25:04.615233+00:00", "trade", 12.445, 124.0]
["2026-09-29T19:25:04.615367+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:25:04.615374+00:00", "trade", 12.44, 7.0]
["2026-09-29T19:25:04.618895+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:25:04.622158+00:00", "trade", 12.44, 200.0]
["2026-09-29T19:25:04.629009+00:00", "trade", 12.44, 25.0]
["2026-09-29T19:25:05.162044+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:25:06.154908+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:25:06.914597+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:25:07.333650+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:25:08.594397+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:25:08.604516+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:25:09.913243+00:00", "trade", 12.4385, 1.0]
["2026-09-29T19:25:10.176893+00:00", "trade", 12.4302, 100.0]
["2026-09-29T19:25:11.304065+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:25:11.304090+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:25:11.390240+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:25:11.390243+00:00", "trade", 12.45, 30.0]
["2026-09-29T19:25:11.390250+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:25:11.397701+00:00", "trade", 12.45, 16.0]
["2026-09-29T19:25:11.397703+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:25:11.397704+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:25:11.397707+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:25:11.397710+00:00", "trade", 12.45, 32.0]
["2026-09-29T19:25:11.397710+00:00", "trade", 12.45, 58.0]
["2026-09-29T19:25:11.397778+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:11.397788+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:11.397842+00:00", "trade", 12.45, 70.0]
["2026-09-29T19:25:11.397883+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:11.398109+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:11.398122+00:00", "trade", 12.45, 12.0]
["2026-09-29T19:25:11.398229+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:11.398394+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:11.398465+00:00", "trade", 12.45, 81.0]
["2026-09-29T19:25:11.398475+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:11.398856+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:11.398901+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:11.398911+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:11.398941+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:11.408694+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:11.437914+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:11.474290+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:11.540107+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:11.624222+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:12.156450+00:00", "trade", 12.455, 8.0]
["2026-09-29T19:25:12.167405+00:00", "trade", 12.455, 2.0]
["2026-09-29T19:25:12.334137+00:00", "trade", 12.455, 10.0]
["2026-09-29T19:25:12.377997+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:12.423488+00:00", "trade", 12.455, 200.0]
["2026-09-29T19:25:12.473059+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:12.473404+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:13.195538+00:00", "trade", 12.455, 20.0]
["2026-09-29T19:25:13.255047+00:00", "trade", 12.455, 5.0]
["2026-09-29T19:25:16.133856+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:16.134232+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:16.134247+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:17.118226+00:00", "trade", 12.4413, 7.0]
["2026-09-29T19:25:19.645093+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:20.152248+00:00", "trade", 12.455, 10.0]
["2026-09-29T19:25:20.152250+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:20.152286+00:00", "trade", 12.455, 10.0]
["2026-09-29T19:25:20.152352+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:25:20.546540+00:00", "trade", 12.4317, 1.0]
["2026-09-29T19:25:20.919392+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:26.146992+00:00", "trade", 12.455, 10.0]
["2026-09-29T19:25:26.303584+00:00", "trade", 12.455, 10.0]
["2026-09-29T19:25:27.209561+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:28.270286+00:00", "trade", 12.4219, 74.0]
["2026-09-29T19:25:28.833814+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:30.009519+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:32.616837+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:32.629710+00:00", "trade", 12.455, 5.0]
["2026-09-29T19:25:34.074473+00:00", "trade", 12.45, 10.0]
["2026-09-29T19:25:34.075546+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:35.535547+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:25:36.988310+00:00", "trade", 12.455, 240.0]
["2026-09-29T19:25:40.478779+00:00", "trade", 12.4328, 100.0]
["2026-09-29T19:25:42.685909+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:45.099542+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:45.520311+00:00", "trade", 12.45, 10.0]
["2026-09-29T19:25:45.520429+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:45.868988+00:00", "trade", 12.4329, 92.0]
["2026-09-29T19:25:46.371292+00:00", "trade", 12.455, 1.0]
["2026-09-29T19:25:51.054943+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:51.055374+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:51.612948+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:25:51.612982+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:51.613564+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:51.676862+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:25:51.914716+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:53.255661+00:00", "trade", 12.455, 5.0]
["2026-09-29T19:25:53.255819+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:53.424857+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:57.213821+00:00", "trade", 12.46, 22.0]
["2026-09-29T19:25:57.213875+00:00", "trade", 12.46, 78.0]
["2026-09-29T19:25:57.213879+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:25:57.213880+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:57.213884+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:25:57.213884+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:25:57.213888+00:00", "trade", 12.46, 10.0]
["2026-09-29T19:25:57.213890+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:57.213891+00:00", "trade", 12.46, 50.0]
["2026-09-29T19:25:57.213891+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:25:57.213899+00:00", "trade", 12.46, 4.0]
["2026-09-29T19:25:57.213900+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:57.213903+00:00", "trade", 12.46, 132.0]
["2026-09-29T19:25:57.213905+00:00", "trade", 12.46, 18.0]
["2026-09-29T19:25:57.213930+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:57.213930+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:57.213940+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:57.214120+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:57.214265+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:25:57.214386+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:25:57.214495+00:00", "trade", 12.46, 316.0]
["2026-09-29T19:25:57.214506+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:25:57.214531+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:25:57.214927+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:25:57.214972+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:25:57.215183+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:25:57.215451+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:25:57.215493+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:25:57.221307+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:25:57.222160+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:25:57.224876+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:25:57.224941+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:25:57.224996+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:25:57.226785+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:25:57.231126+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:25:57.331886+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:25:57.478284+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:25:57.478334+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:25:57.479201+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:25:58.492989+00:00", "trade", 12.465, 90.0]
["2026-09-29T19:25:59.079644+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:25:59.085466+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:25:59.085466+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:25:59.085486+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:25:59.680232+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:26:00.009542+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:26:00.865486+00:00", "trade", 12.436, 90.0]
["2026-09-29T19:26:00.928074+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:26:00.928465+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:26:01.244026+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:26:01.744859+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:26:02.986334+00:00", "trade", 12.46, 25.0]
["2026-09-29T19:26:02.986418+00:00", "trade", 12.46, 25.0]
["2026-09-29T19:26:03.157258+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:26:03.157261+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:26:03.157276+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:26:03.157276+00:00", "trade", 12.46, 30.0]
["2026-09-29T19:26:03.157279+00:00", "trade", 12.46, 91.0]
["2026-09-29T19:26:03.157327+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:26:03.157330+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:26:03.157333+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:26:03.157333+00:00", "trade", 12.46, 198.0]
["2026-09-29T19:26:03.157337+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:26:03.157372+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:26:03.157387+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:26:03.157427+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:26:03.157528+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:26:03.157529+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:26:03.157532+00:00", "trade", 12.46, 67.0]
["2026-09-29T19:26:03.157532+00:00", "trade", 12.46, 33.0]
["2026-09-29T19:26:03.157618+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:26:03.157703+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:26:03.157773+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:26:03.157838+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:26:03.158037+00:00", "trade", 12.46, 2.0]
["2026-09-29T19:26:03.158796+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:26:03.165254+00:00", "trade", 12.46, 300.0]
["2026-09-29T19:26:03.168258+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:26:03.257947+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:26:03.479535+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:26:03.479986+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:26:03.941321+00:00", "trade", 12.455, 12.0]
["2026-09-29T19:26:03.941321+00:00", "trade", 12.455, 1.0]
["2026-09-29T19:26:03.941324+00:00", "trade", 12.455, 10.0]
["2026-09-29T19:26:03.943519+00:00", "trade", 12.455, 1.0]
["2026-09-29T19:26:03.945212+00:00", "trade", 12.455, 1.0]
["2026-09-29T19:26:04.557933+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:26:05.244076+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:26:05.435698+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:26:05.436139+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:26:05.814459+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:26:08.016619+00:00", "trade", 12.455, 1.0]
["2026-09-29T19:26:09.631107+00:00", "trade", 12.4258, 21.0]
["2026-09-29T19:26:09.632221+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:26:10.522731+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:26:10.522791+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:26:15.378658+00:00", "trade", 12.4548, 500.0]
["2026-09-29T19:26:18.669340+00:00", "trade", 12.45, 10.0]
["2026-09-29T19:26:18.670398+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:26:18.670879+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:26:18.871206+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:26:19.197457+00:00", "trade", 12.455, 2.0]
["2026-09-29T19:26:19.197503+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:26:19.198090+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:26:20.609230+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:26:22.063928+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:26:22.064054+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:26:22.065017+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:26:22.123229+00:00", "trade", 12.455, 7.0]
["2026-09-29T19:26:22.466743+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:26:22.994746+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:26:22.994756+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:26:22.994756+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:26:22.994766+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:26:22.995242+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:26:22.995282+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:26:22.996013+00:00", "trade", 12.4597, 400.0]
["2026-09-29T19:26:22.997041+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:26:23.837516+00:00", "trade", 12.46, 50.0]
["2026-09-29T19:26:24.197635+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:26:24.418987+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:26:26.670968+00:00", "trade", 12.4507, 38.0]
["2026-09-29T19:26:30.009570+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:26:34.929395+00:00", "trade", 12.4511, 10.0]
["2026-09-29T19:26:35.567175+00:00", "trade", 12.4408, 90.0]
["2026-09-29T19:26:38.991258+00:00", "trade", 12.4287, 21.0]
["2026-09-29T19:26:39.102082+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:26:40.712692+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:26:42.196428+00:00", "trade", 12.455, 5.0]
["2026-09-29T19:26:45.711189+00:00", "trade", 12.4599, 200.0]
["2026-09-29T19:26:45.712202+00:00", "trade", 12.46, 50.0]
["2026-09-29T19:26:45.776290+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:26:45.777498+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:26:45.779043+00:00", "trade", 12.46, 55.0]
["2026-09-29T19:26:45.779052+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:26:45.779052+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:26:45.779055+00:00", "trade", 12.46, 59.0]
["2026-09-29T19:26:45.779055+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:26:45.779115+00:00", "trade", 12.46, 41.0]
["2026-09-29T19:26:45.779117+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:26:45.779118+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:26:45.779122+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:26:45.779122+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:26:45.779122+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:26:45.779127+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:26:45.779127+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:26:45.779127+00:00", "trade", 12.46, 90.0]
["2026-09-29T19:26:45.779130+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:26:45.779197+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:26:45.779232+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:26:45.779257+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:26:45.779301+00:00", "trade", 12.46, 3.0]
["2026-09-29T19:26:45.779368+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:26:45.779372+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:26:45.779378+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:26:45.779508+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:26:45.780054+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:26:45.783142+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:26:45.790178+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:26:45.813343+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:26:45.832769+00:00", "trade", 12.46, 6.0]
["2026-09-29T19:26:45.879937+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:26:47.037389+00:00", "trade", 12.465, 500.0]
["2026-09-29T19:26:47.569611+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:26:47.569711+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:26:47.570192+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:26:48.169047+00:00", "trade", 12.4319, 23.0]
["2026-09-29T19:26:48.366515+00:00", "trade", 12.443, 100.0]
["2026-09-29T19:26:49.203792+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:26:49.340432+00:00", "trade", 12.47, 92.0]
["2026-09-29T19:26:49.529120+00:00", "trade", 12.4468, 9.0]
["2026-09-29T19:26:49.530189+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:26:49.530666+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:26:49.670017+00:00", "trade", 12.432, 100.0]
["2026-09-29T19:26:50.563410+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:26:50.563881+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:26:51.143832+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:26:51.144258+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:26:57.152994+00:00", "trade", 12.4432, 100.0]
["2026-09-29T19:26:58.574005+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:26:59.942654+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:26:59.942740+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:27:00.009594+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:27:00.160697+00:00", "trade", 12.465, 2.0]
["2026-09-29T19:27:00.160829+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:27:02.643394+00:00", "trade", 12.465, 5.0]
["2026-09-29T19:27:02.649113+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:27:02.650172+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:27:02.932914+00:00", "trade", 12.465, 205.0]
["2026-09-29T19:27:04.424881+00:00", "trade", 12.4699, 11.0]
["2026-09-29T19:27:04.425305+00:00", "trade", 12.47, 89.0]
["2026-09-29T19:27:04.425398+00:00", "trade", 12.47, 11.0]
["2026-09-29T19:27:04.425990+00:00", "trade", 12.4699, 89.0]
["2026-09-29T19:27:06.597070+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:27:08.005399+00:00", "trade", 12.444, 100.0]
["2026-09-29T19:27:09.508074+00:00", "trade", 12.4522, 24.0]
["2026-09-29T19:27:13.405421+00:00", "trade", 12.4686, 50.0]
["2026-09-29T19:27:13.406591+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:27:14.046860+00:00", "trade", 12.4673, 1.0]
["2026-09-29T19:27:17.480058+00:00", "trade", 12.465, 2.0]
["2026-09-29T19:27:17.481272+00:00", "trade", 12.47, 2.0]
["2026-09-29T19:27:21.622774+00:00", "trade", 12.4688, 400.0]
["2026-09-29T19:27:23.573206+00:00", "trade", 12.465, 5.0]
["2026-09-29T19:27:25.113438+00:00", "trade", 12.4352, 1.0]
["2026-09-29T19:27:26.568822+00:00", "trade", 12.465, 1369.0]
["2026-09-29T19:27:26.615358+00:00", "trade", 12.44, 6.0]
["2026-09-29T19:27:26.647264+00:00", "trade", 12.465, 3.0]
["2026-09-29T19:27:26.649023+00:00", "trade", 12.465, 17.0]
["2026-09-29T19:27:26.699072+00:00", "trade", 12.44, 9.0]
["2026-09-29T19:27:26.854208+00:00", "trade", 12.465, 23.0]
["2026-09-29T19:27:27.472400+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:27:27.472881+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:27:30.009613+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:27:30.860343+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:27:30.860774+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:27:30.946888+00:00", "trade", 12.465, 50.0]
["2026-09-29T19:27:31.006285+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:27:31.006311+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:27:31.007629+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:27:36.068438+00:00", "trade", 12.4454, 47.0]
["2026-09-29T19:27:36.560276+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:27:37.559761+00:00", "trade", 12.47, 10.0]
["2026-09-29T19:27:37.560082+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:27:37.560518+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:27:41.909975+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:27:42.878351+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:27:44.387478+00:00", "trade", 12.4601, 2415.0]
["2026-09-29T19:27:45.211725+00:00", "trade", 12.4386, 10.0]
["2026-09-29T19:27:45.532193+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:27:45.532370+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:27:45.532920+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:27:45.549977+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:27:48.747960+00:00", "trade", 12.465, 5.0]
["2026-09-29T19:27:49.212113+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:27:55.726351+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:27:56.504435+00:00", "trade", 12.47, 66.0]
["2026-09-29T19:27:56.504489+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:27:56.504539+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:27:56.504539+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:27:56.505075+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:27:56.600788+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:27:57.118040+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:27:57.906698+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:28:00.009646+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:28:00.155623+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:28:02.085934+00:00", "trade", 12.47, 10.0]
["2026-09-29T19:28:02.086651+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:28:09.223710+00:00", "trade", 12.46, 15.0]
["2026-09-29T19:28:10.245194+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:28:10.245249+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:28:10.551486+00:00", "trade", 12.4493, 20.0]
["2026-09-29T19:28:10.607096+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:28:10.641397+00:00", "trade", 12.4494, 80.0]
["2026-09-29T19:28:11.195432+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:28:11.195622+00:00", "trade", 12.47, 30.0]
["2026-09-29T19:28:13.643578+00:00", "trade", 12.465, 12.0]
["2026-09-29T19:28:14.030202+00:00", "trade", 12.4615, 5.0]
["2026-09-29T19:28:14.055180+00:00", "trade", 12.4628, 1.0]
["2026-09-29T19:28:16.874340+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:28:17.294837+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:28:18.609694+00:00", "trade", 12.465, 2.0]
["2026-09-29T19:28:18.609828+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:28:18.887845+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:28:20.767717+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:28:23.170724+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:28:23.904288+00:00", "trade", 12.465, 20.0]
["2026-09-29T19:28:23.904296+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:28:23.904330+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:28:23.904330+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:28:23.904745+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:28:23.904808+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:28:23.904826+00:00", "trade", 12.465, 25.0]
["2026-09-29T19:28:23.905277+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:28:23.905334+00:00", "trade", 12.465, 5.0]
["2026-09-29T19:28:23.908708+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:28:23.922394+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:28:23.950423+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:28:23.969420+00:00", "trade", 12.465, 30.0]
["2026-09-29T19:28:24.164175+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:28:24.164175+00:00", "trade", 12.46, 7.0]
["2026-09-29T19:28:24.164178+00:00", "trade", 12.46, 3.0]
["2026-09-29T19:28:24.164205+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:28:24.164209+00:00", "trade", 12.46, 70.0]
["2026-09-29T19:28:24.164509+00:00", "trade", 12.46, 23.0]
["2026-09-29T19:28:24.164518+00:00", "trade", 12.46, 73.0]
["2026-09-29T19:28:24.164751+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:28:24.164786+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:28:24.164791+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:28:24.165050+00:00", "trade", 12.46, 66.0]
["2026-09-29T19:28:24.165171+00:00", "trade", 12.46, 6.0]
["2026-09-29T19:28:24.169405+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:28:24.172051+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:28:24.266959+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:28:25.181036+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:28:26.107709+00:00", "trade", 12.465, 30.0]
["2026-09-29T19:28:27.729348+00:00", "trade", 12.4627, 37.0]
["2026-09-29T19:28:28.563591+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:28:28.564583+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:28:28.626126+00:00", "trade", 12.46, 30.0]
["2026-09-29T19:28:28.626126+00:00", "trade", 12.46, 60.0]
["2026-09-29T19:28:28.626245+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:28:28.626521+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:28:28.697054+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:28:30.009674+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:28:32.940093+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:28:33.008984+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:28:36.469451+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:28:36.469582+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:28:36.547503+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:28:39.132177+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:28:43.777913+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:28:43.778046+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:28:43.859997+00:00", "trade", 12.465, 1.0]
["2026-09-29T19:28:43.896042+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:28:44.469563+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:28:44.469698+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:28:44.600630+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:28:44.881874+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:28:44.881905+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:28:44.881953+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:28:44.915534+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:28:44.940632+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:28:45.183939+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:28:47.843553+00:00", "trade", 12.47, 6.0]
["2026-09-29T19:28:47.845541+00:00", "trade", 12.465, 8.0]
["2026-09-29T19:28:51.358853+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:28:51.519636+00:00", "trade", 12.46, 23.0]
["2026-09-29T19:28:51.519705+00:00", "trade", 12.46, 68.0]
["2026-09-29T19:28:51.519708+00:00", "trade", 12.46, 17.0]
["2026-09-29T19:28:51.519708+00:00", "trade", 12.46, 45.0]
["2026-09-29T19:28:51.519711+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:28:51.519711+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:28:51.519714+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:28:51.519714+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:28:51.519717+00:00", "trade", 12.46, 20.0]
["2026-09-29T19:28:51.519756+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:28:51.519808+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:28:51.520002+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:28:51.520005+00:00", "trade", 12.46, 46.0]
["2026-09-29T19:28:51.520011+00:00", "trade", 12.46, 67.0]
["2026-09-29T19:28:51.520011+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:28:51.520015+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:28:51.520018+00:00", "trade", 12.46, 3.0]
["2026-09-29T19:28:51.520030+00:00", "trade", 12.46, 5.0]
["2026-09-29T19:28:51.520177+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:28:51.520180+00:00", "trade", 12.46, 80.0]
["2026-09-29T19:28:51.520183+00:00", "trade", 12.46, 37.0]
["2026-09-29T19:28:51.520252+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:28:51.520583+00:00", "trade", 12.46, 25.0]
["2026-09-29T19:28:51.520601+00:00", "trade", 12.46, 50.0]
["2026-09-29T19:28:51.520682+00:00", "trade", 12.46, 50.0]
["2026-09-29T19:28:51.521064+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:28:51.521139+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:28:51.521196+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:28:51.521217+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:28:51.521250+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:28:51.521271+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:28:51.521305+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:28:51.521320+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:28:51.521329+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:28:51.521365+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:28:51.521389+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:28:51.521390+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:28:51.521392+00:00", "trade", 12.46, 23.0]
["2026-09-29T19:28:51.521440+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:28:51.521490+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:28:51.522001+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:28:51.522026+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:28:51.522558+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:28:51.523193+00:00", "trade", 12.455, 29.0]
["2026-09-29T19:28:51.523223+00:00", "trade", 12.455, 19.0]
["2026-09-29T19:28:51.528251+00:00", "trade", 12.46, 38.0]
["2026-09-29T19:28:51.537146+00:00", "trade", 12.46, 25.0]
["2026-09-29T19:28:51.539829+00:00", "trade", 12.46, 8.0]
["2026-09-29T19:28:51.624911+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:28:51.625367+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:28:51.625423+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:28:51.625473+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:28:51.625633+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:28:51.625874+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:28:51.625874+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:28:51.625909+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:28:51.626069+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:28:51.626079+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:28:51.626109+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:28:51.626325+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:28:51.626560+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:28:51.626671+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:28:51.626751+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:28:51.626836+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:28:51.626921+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:28:51.627031+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:28:51.627072+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:28:51.627192+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:28:51.627202+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:28:51.627513+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:28:51.627513+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:28:51.627793+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:28:51.627873+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:28:51.627994+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:28:51.627994+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:28:51.628149+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:28:51.728388+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:28:51.839151+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:28:51.876345+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:28:52.080276+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:28:52.742032+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:28:52.830198+00:00", "trade", 12.45, 5.0]
["2026-09-29T19:28:52.837464+00:00", "trade", 12.455, 11.0]
["2026-09-29T19:28:53.031150+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:28:54.529725+00:00", "trade", 12.4624, 3.0]
["2026-09-29T19:28:54.804603+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:28:55.010113+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:28:55.010158+00:00", "trade", 12.455, 10.0]
["2026-09-29T19:28:55.010488+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:28:55.027143+00:00", "trade", 12.4568, 20.0]
["2026-09-29T19:28:55.846405+00:00", "trade", 12.4624, 100.0]
["2026-09-29T19:28:57.124768+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:28:57.853539+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:28:57.908825+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:28:57.909778+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:28:58.363478+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:28:59.680529+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:29:00.009693+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:29:06.972157+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:29:07.027718+00:00", "trade", 12.45, 21.0]
["2026-09-29T19:29:07.027720+00:00", "trade", 12.45, 79.0]
["2026-09-29T19:29:07.027720+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:29:07.027845+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:29:07.128349+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:29:07.206916+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:29:07.206920+00:00", "trade", 12.455, 20.0]
["2026-09-29T19:29:07.206983+00:00", "trade", 12.455, 10.0]
["2026-09-29T19:29:07.285157+00:00", "trade", 12.455, 20.0]
["2026-09-29T19:29:07.510464+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:29:08.708137+00:00", "trade", 12.45, 11.0]
["2026-09-29T19:29:08.708272+00:00", "trade", 12.45, 36.0]
["2026-09-29T19:29:08.708609+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:29:08.708737+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:29:08.710882+00:00", "trade", 12.45, 750.0]
["2026-09-29T19:29:09.423269+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:29:10.008971+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:29:10.009089+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:29:10.054963+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:29:11.067811+00:00", "trade", 12.4567, 100.0]
["2026-09-29T19:29:11.680842+00:00", "trade", 12.45, 13.0]
["2026-09-29T19:29:11.680960+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:29:11.721973+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:29:15.300883+00:00", "trade", 12.45, 4.0]
["2026-09-29T19:29:15.301005+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:29:15.344830+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:29:15.571975+00:00", "trade", 12.4568, 100.0]
["2026-09-29T19:29:18.559596+00:00", "trade", 12.4443, 10.0]
["2026-09-29T19:29:18.559725+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:29:18.565433+00:00", "trade", 12.4443, 29.0]
["2026-09-29T19:29:18.666715+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:29:18.858150+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:29:18.858168+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:29:18.858174+00:00", "trade", 12.45, 18.0]
["2026-09-29T19:29:18.858177+00:00", "trade", 12.45, 18.0]
["2026-09-29T19:29:18.858177+00:00", "trade", 12.45, 3.0]
["2026-09-29T19:29:18.858201+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:29:18.858204+00:00", "trade", 12.45, 9.0]
["2026-09-29T19:29:18.858207+00:00", "trade", 12.45, 200.0]
["2026-09-29T19:29:18.858236+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:29:18.858240+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:29:18.858240+00:00", "trade", 12.45, 56.0]
["2026-09-29T19:29:18.858241+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:29:18.858261+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:29:18.858286+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:29:18.858296+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:29:18.858301+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:29:18.858301+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:29:18.858316+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:29:18.858356+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:29:18.858769+00:00", "trade", 12.45, 89.0]
["2026-09-29T19:29:18.858788+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:29:18.858826+00:00", "trade", 12.45, 5.0]
["2026-09-29T19:29:18.858829+00:00", "trade", 12.45, 11.0]
["2026-09-29T19:29:18.858829+00:00", "trade", 12.45, 11.0]
["2026-09-29T19:29:18.859208+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:29:18.859419+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:29:18.859925+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:29:18.862195+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:29:18.862210+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:29:18.862326+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:29:18.866804+00:00", "trade", 12.445, 50.0]
["2026-09-29T19:29:18.876224+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:29:18.876713+00:00", "trade", 12.445, 50.0]
["2026-09-29T19:29:18.877031+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:29:18.877166+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:29:18.877432+00:00", "trade", 12.445, 50.0]
["2026-09-29T19:29:18.893249+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:29:18.910267+00:00", "trade", 12.445, 5.0]
["2026-09-29T19:29:19.901064+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:29:20.165002+00:00", "trade", 12.445, 2.0]
["2026-09-29T19:29:20.196067+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:29:20.483852+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:29:22.599961+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:29:23.227736+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:29:23.617180+00:00", "trade", 12.45, 200.0]
["2026-09-29T19:29:24.455224+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:29:24.942219+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:29:25.046015+00:00", "trade", 12.44, 1.0]
["2026-09-29T19:29:25.720427+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:29:27.088406+00:00", "trade", 12.4446, 13.0]
["2026-09-29T19:29:27.308348+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:29:28.895827+00:00", "trade", 12.4564, 100.0]
["2026-09-29T19:29:30.009721+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:29:30.596067+00:00", "trade", 12.445, 4.0]
["2026-09-29T19:29:30.596203+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:29:30.947810+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:29:32.469624+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:29:34.268990+00:00", "trade", 12.4446, 16.0]
["2026-09-29T19:29:34.269124+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:29:34.471055+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:29:36.949771+00:00", "trade", 12.4462, 300.0]
["2026-09-29T19:29:38.659144+00:00", "trade", 12.44, 16.0]
["2026-09-29T19:29:38.659278+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:29:38.761010+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:29:39.124607+00:00", "trade", 12.445, 5.0]
["2026-09-29T19:29:39.124726+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:29:39.631704+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:29:39.680436+00:00", "trade", 12.445, 94.0]
["2026-09-29T19:29:39.809798+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:29:39.866329+00:00", "trade", 12.445, 86.0]
["2026-09-29T19:29:43.051111+00:00", "trade", 12.4462, 18.0]
["2026-09-29T19:29:43.598604+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:29:43.598610+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:29:43.598610+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:29:43.598616+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:29:43.598616+00:00", "trade", 12.45, 34.0]
["2026-09-29T19:29:43.598616+00:00", "trade", 12.45, 66.0]
["2026-09-29T19:29:43.598619+00:00", "trade", 12.45, 200.0]
["2026-09-29T19:29:43.598622+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:29:43.598622+00:00", "trade", 12.45, 90.0]
["2026-09-29T19:29:43.598664+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:29:43.598668+00:00", "trade", 12.45, 10.0]
["2026-09-29T19:29:43.598668+00:00", "trade", 12.45, 3.0]
["2026-09-29T19:29:43.598673+00:00", "trade", 12.45, 120.0]
["2026-09-29T19:29:43.598676+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:29:43.598780+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:29:43.598795+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:29:43.598860+00:00", "trade", 12.45, 90.0]
["2026-09-29T19:29:43.598862+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:29:43.598862+00:00", "trade", 12.45, 29.0]
["2026-09-29T19:29:43.598906+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:29:43.598921+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:29:43.599206+00:00", "quote", 12.45, 12.45]
["2026-09-29T19:29:43.599211+00:00", "quote", 12.45, 12.45]
["2026-09-29T19:29:43.599226+00:00", "trade", 12.45, 43.0]
["2026-09-29T19:29:43.599251+00:00", "trade", 12.45, 200.0]
["2026-09-29T19:29:43.599251+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:29:43.599251+00:00", "quote", 12.45, 12.45]
["2026-09-29T19:29:43.599268+00:00", "trade", 12.45, 130.0]
["2026-09-29T19:29:43.599268+00:00", "trade", 12.45, 70.0]
["2026-09-29T19:29:43.599312+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:29:43.599377+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:29:43.599693+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:29:43.599803+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:29:43.599838+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:29:43.600169+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:29:43.600184+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:29:43.600349+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:29:43.600823+00:00", "trade", 12.45, 4.0]
["2026-09-29T19:29:43.602119+00:00", "trade", 12.455, 65.0]
["2026-09-29T19:29:43.603241+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:29:43.603757+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:29:43.699485+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:29:43.775692+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:29:47.005909+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:29:47.007192+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:29:47.702422+00:00", "trade", 12.46, 41.0]
["2026-09-29T19:29:48.815863+00:00", "trade", 12.455, 300.0]
["2026-09-29T19:29:49.468401+00:00", "trade", 12.4466, 39.0]
["2026-09-29T19:29:49.469961+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:29:49.525865+00:00", "trade", 12.46, 59.0]
["2026-09-29T19:29:49.528626+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:29:49.868381+00:00", "trade", 12.455, 32.0]
["2026-09-29T19:29:50.171016+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:29:50.171076+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:29:50.178288+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:29:50.649826+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:29:50.650017+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:29:50.650123+00:00", "trade", 12.46, 44.0]
["2026-09-29T19:29:50.650366+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:29:50.650781+00:00", "trade", 12.46, 138.0]
["2026-09-29T19:29:50.651340+00:00", "trade", 12.46, 18.0]
["2026-09-29T19:29:50.653448+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:29:50.786963+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:29:51.054495+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:29:51.060098+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:29:51.060335+00:00", "trade", 12.46, 50.0]
["2026-09-29T19:29:51.256556+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:29:52.234379+00:00", "trade", 12.4469, 15.0]
["2026-09-29T19:29:57.985951+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:29:57.985965+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:29:57.990080+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:29:58.139686+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:29:58.188408+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:29:58.192222+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:00.009745+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:01.218729+00:00", "trade", 12.4471, 13.0]
["2026-09-29T19:30:01.218864+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:01.219959+00:00", "trade", 12.46, 2.0]
["2026-09-29T19:30:01.408937+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:03.012696+00:00", "trade", 12.46, 29.0]
["2026-09-29T19:30:03.012717+00:00", "trade", 12.46, 116.0]
["2026-09-29T19:30:03.012717+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:30:03.012721+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:30:03.012721+00:00", "trade", 12.46, 73.0]
["2026-09-29T19:30:03.012790+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:30:03.012791+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:03.012821+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:03.012823+00:00", "trade", 12.46, 40.0]
["2026-09-29T19:30:03.012841+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:03.012841+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:03.012844+00:00", "trade", 12.46, 60.0]
["2026-09-29T19:30:03.012856+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:03.012861+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:03.012871+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:30:03.012882+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:30:03.013282+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:30:03.013394+00:00", "trade", 12.46, 50.0]
["2026-09-29T19:30:03.013673+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:30:03.013673+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:30:03.013778+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:30:03.013888+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:30:03.013949+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:30:03.013984+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:30:03.013994+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:30:03.014055+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:30:03.054655+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:30:03.054675+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:30:04.432001+00:00", "trade", 12.4478, 100.0]
["2026-09-29T19:30:04.504072+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:30:06.221958+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:30:06.408184+00:00", "trade", 12.465, 56.0]
["2026-09-29T19:30:07.471639+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:30:07.471964+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:30:08.305363+00:00", "trade", 12.4582, 100.0]
["2026-09-29T19:30:08.576852+00:00", "trade", 12.4582, 1.0]
["2026-09-29T19:30:09.334314+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:30:09.415041+00:00", "trade", 12.4527, 1.0]
["2026-09-29T19:30:09.954806+00:00", "trade", 12.46, 5.0]
["2026-09-29T19:30:09.954927+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:30:09.955849+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:30:09.957476+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:30:09.957515+00:00", "trade", 12.465, 20.0]
["2026-09-29T19:30:09.957969+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:30:09.992031+00:00", "trade", 12.465, 5.0]
["2026-09-29T19:30:09.992762+00:00", "trade", 12.465, 4.0]
["2026-09-29T19:30:09.993487+00:00", "trade", 12.465, 4.0]
["2026-09-29T19:30:09.994217+00:00", "trade", 12.465, 4.0]
["2026-09-29T19:30:09.994948+00:00", "trade", 12.465, 4.0]
["2026-09-29T19:30:09.995682+00:00", "trade", 12.465, 4.0]
["2026-09-29T19:30:09.996313+00:00", "trade", 12.465, 2.0]
["2026-09-29T19:30:10.047592+00:00", "trade", 12.465, 20.0]
["2026-09-29T19:30:10.087268+00:00", "trade", 12.465, 1.0]
["2026-09-29T19:30:10.256174+00:00", "trade", 12.4586, 11.0]
["2026-09-29T19:30:10.337109+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:30:10.689368+00:00", "trade", 12.465, 1.0]
["2026-09-29T19:30:10.690204+00:00", "trade", 12.465, 6.0]
["2026-09-29T19:30:10.690264+00:00", "trade", 12.465, 3.0]
["2026-09-29T19:30:10.745015+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:30:11.009002+00:00", "trade", 12.465, 6.0]
["2026-09-29T19:30:11.396679+00:00", "trade", 12.465, 41.0]
["2026-09-29T19:30:12.029677+00:00", "trade", 12.4557, 6.0]
["2026-09-29T19:30:12.029753+00:00", "trade", 12.4542, 1.0]
["2026-09-29T19:30:14.020313+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:30:14.077792+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:30:14.538848+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:30:14.688396+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:30:15.657462+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:30:15.657557+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:30:15.657935+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:30:15.657938+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:30:15.657938+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:30:15.657940+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:30:15.657944+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:30:15.657944+00:00", "trade", 12.46, 5.0]
["2026-09-29T19:30:15.657947+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:30:15.657998+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:30:15.658004+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:30:15.658004+00:00", "trade", 12.46, 98.0]
["2026-09-29T19:30:15.658008+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:30:15.658025+00:00", "trade", 12.46, 146.0]
["2026-09-29T19:30:15.658028+00:00", "trade", 12.46, 3.0]
["2026-09-29T19:30:15.658043+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:30:15.658044+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:30:15.658044+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:30:15.658048+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:30:15.658048+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:30:15.658293+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:30:15.658303+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:30:15.658479+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:30:15.658534+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:30:15.658569+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:30:15.658584+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:15.658604+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:15.658624+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:15.658785+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:15.658835+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:15.658850+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:15.658865+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:15.658865+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:15.659025+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:15.659261+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:15.659345+00:00", "trade", 12.455, 30.0]
["2026-09-29T19:30:15.659384+00:00", "trade", 12.455, 102.0]
["2026-09-29T19:30:15.659423+00:00", "trade", 12.45, 20.0]
["2026-09-29T19:30:15.659426+00:00", "trade", 12.45, 20.0]
["2026-09-29T19:30:15.659432+00:00", "trade", 12.45, 10.0]
["2026-09-29T19:30:15.659516+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:15.659546+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:15.659567+00:00", "trade", 12.45, 118.0]
["2026-09-29T19:30:15.659632+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:15.659937+00:00", "trade", 12.455, 200.0]
["2026-09-29T19:30:15.660006+00:00", "trade", 12.455, 200.0]
["2026-09-29T19:30:15.660063+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:15.660063+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:15.661372+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:30:15.663230+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:16.578631+00:00", "trade", 12.455, 1.0]
["2026-09-29T19:30:17.103699+00:00", "trade", 12.455, 25.0]
["2026-09-29T19:30:17.726771+00:00", "trade", 12.4584, 100.0]
["2026-09-29T19:30:18.511673+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:18.512897+00:00", "trade", 12.455, 56.0]
["2026-09-29T19:30:19.229537+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:20.048606+00:00", "trade", 12.4493, 124.0]
["2026-09-29T19:30:21.242358+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:30:21.244370+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:21.253774+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:30:21.254525+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:21.254670+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:30:21.255131+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:21.255657+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:21.256303+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:30:21.256309+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:30:21.256309+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:30:21.256378+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:30:21.256381+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:30:21.256474+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:21.256585+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:30:21.256676+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:30:21.256676+00:00", "trade", 12.46, 25.0]
["2026-09-29T19:30:21.256705+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:21.256730+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:21.256742+00:00", "trade", 12.46, 13.0]
["2026-09-29T19:30:21.256769+00:00", "trade", 12.46, 75.0]
["2026-09-29T19:30:21.256769+00:00", "trade", 12.46, 13.0]
["2026-09-29T19:30:21.256913+00:00", "trade", 12.46, 27.0]
["2026-09-29T19:30:21.256945+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:21.257020+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:21.257246+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:21.257246+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:21.257361+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:21.257652+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:21.257847+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:21.257973+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:21.257978+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:21.258083+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:21.258143+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:21.258309+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:21.258439+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:21.258594+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:21.258594+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:21.258800+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:21.274026+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:21.294430+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:21.294632+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:30:21.294635+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:30:21.294683+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:30:21.294735+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:21.294775+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:30:21.294795+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:30:21.294820+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:30:21.294996+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:30:21.295026+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:30:21.295062+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:30:21.295096+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:21.295378+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:30:21.295381+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:30:21.295462+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:30:21.295537+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:21.295647+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:21.295666+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:30:21.295793+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:21.295883+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:21.296038+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:21.296094+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:21.296259+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:21.296284+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:21.296304+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:30:21.296314+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:21.296314+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:21.296324+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:21.296325+00:00", "trade", 12.46, 134.0]
["2026-09-29T19:30:21.296328+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:30:21.296328+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:30:21.296329+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:21.296329+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:21.296344+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:30:21.296349+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:30:21.296349+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:30:21.296354+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:30:21.296905+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:30:21.297016+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:30:21.301446+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:30:21.396643+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:21.397019+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:21.397099+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:21.397109+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:21.397199+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:21.400828+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:21.478653+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:21.478944+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:21.503076+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:22.590014+00:00", "trade", 12.4699, 1.0]
["2026-09-29T19:30:25.805281+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:29.757153+00:00", "trade", 12.4509, 18.0]
["2026-09-29T19:30:29.757282+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:29.758214+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:30:29.758229+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:30:29.758232+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:30:29.847377+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:30:30.009764+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:30.632549+00:00", "trade", 12.46, 8.0]
["2026-09-29T19:30:30.961805+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:31.169679+00:00", "trade", 12.4587, 90.0]
["2026-09-29T19:30:31.169816+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:31.465249+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:32.036905+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:30:32.547377+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:30:32.547391+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:32.547416+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:30:33.377974+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:37.428324+00:00", "trade", 12.46, 3.0]
["2026-09-29T19:30:37.428459+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:37.443880+00:00", "trade", 12.46, 5.0]
["2026-09-29T19:30:37.599672+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:30:37.939680+00:00", "trade", 12.46, 2.0]
["2026-09-29T19:30:38.005040+00:00", "trade", 12.4589, 2.0]
["2026-09-29T19:30:40.043045+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:40.758950+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:40.759025+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:40.759201+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:40.759391+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:42.993493+00:00", "trade", 12.451, 21.0]
["2026-09-29T19:30:42.993632+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:43.254837+00:00", "trade", 12.46, 81.0]
["2026-09-29T19:30:43.366765+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:44.693996+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:45.871915+00:00", "trade", 12.4587, 100.0]
["2026-09-29T19:30:46.965273+00:00", "trade", 12.46, 22.0]
["2026-09-29T19:30:46.965414+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:47.422453+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:47.849469+00:00", "trade", 12.4573, 8.0]
["2026-09-29T19:30:47.916276+00:00", "trade", 12.4588, 90.0]
["2026-09-29T19:30:47.916414+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:47.917081+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:47.917131+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:47.917136+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:47.917157+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:30:47.917191+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:47.917201+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:47.917202+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:30:47.917206+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:47.917236+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:47.917457+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:47.918474+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:47.921201+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:47.921992+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:47.922173+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:47.924548+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:47.925952+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:48.066300+00:00", "trade", 12.46, 219.0]
["2026-09-29T19:30:49.882626+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:49.890293+00:00", "trade", 12.46, 30.0]
["2026-09-29T19:30:49.914612+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:49.914615+00:00", "trade", 12.46, 5.0]
["2026-09-29T19:30:49.914683+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:49.914878+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:49.915259+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:49.915704+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:30:49.915780+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:49.915785+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:49.915845+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:49.915876+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:30:49.916342+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:30:49.916477+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:30:49.916843+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:30:49.916958+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:49.952944+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:49.952954+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:50.022308+00:00", "trade", 12.46, 50.0]
["2026-09-29T19:30:50.022329+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:50.023414+00:00", "trade", 12.46, 46.0]
["2026-09-29T19:30:50.123745+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:51.453578+00:00", "trade", 12.4512, 11.0]
["2026-09-29T19:30:56.024829+00:00", "trade", 12.46, 2.0]
["2026-09-29T19:30:56.024883+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:56.163889+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:57.335498+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:57.335723+00:00", "trade", 12.47, 5.0]
["2026-09-29T19:30:57.402109+00:00", "trade", 12.47, 5.0]
["2026-09-29T19:30:57.978414+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:58.035995+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:30:58.036117+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:30:58.378056+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:31:00.009792+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:31:00.020468+00:00", "trade", 12.46, 120.0]
["2026-09-29T19:31:00.020482+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:31:00.114947+00:00", "trade", 12.45, 2.0]
["2026-09-29T19:31:00.126028+00:00", "trade", 12.45, 4.0]
["2026-09-29T19:31:00.126720+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:31:00.126750+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:00.127352+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:31:00.127517+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:00.127547+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:31:00.127998+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:00.128013+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:00.128023+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:00.128429+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:31:00.128514+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:00.128560+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:31:00.128996+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:00.129026+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:00.129036+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:00.129492+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:00.129492+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:00.129557+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:31:00.274963+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:31:00.274963+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:00.275479+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:00.275485+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:00.275525+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:00.275565+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:00.275926+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:31:00.276036+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:00.276041+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:00.276086+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:00.276447+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:31:00.276527+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:31:00.276527+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:00.276602+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:00.276682+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:31:00.276757+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:00.276783+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:00.277524+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:00.346068+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:31:00.346584+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:31:00.347070+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:00.347551+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:00.347586+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:00.347586+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:00.348052+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:00.548399+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:31:00.549086+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:00.549236+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:04.907189+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:04.907655+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:05.023782+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:05.182028+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:05.849359+00:00", "trade", 12.4513, 15.0]
["2026-09-29T19:31:05.850435+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:05.850896+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:07.736007+00:00", "trade", 12.455, 1.0]
["2026-09-29T19:31:07.737744+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:09.541473+00:00", "trade", 12.455, 18.0]
["2026-09-29T19:31:11.290378+00:00", "trade", 12.4513, 100.0]
["2026-09-29T19:31:11.290444+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:14.150375+00:00", "trade", 12.4516, 77.0]
["2026-09-29T19:31:17.515781+00:00", "trade", 12.4596, 17.0]
["2026-09-29T19:31:19.874644+00:00", "trade", 12.4588, 5.0]
["2026-09-29T19:31:24.896103+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:24.896168+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:24.896369+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:25.767914+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:25.768159+00:00", "trade", 12.45, 2.0]
["2026-09-29T19:31:25.905736+00:00", "trade", 12.455, 1.0]
["2026-09-29T19:31:26.059619+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:30.009816+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:32.468369+00:00", "trade", 12.45, 50.0]
["2026-09-29T19:31:32.468370+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:32.468889+00:00", "trade", 12.45, 10.0]
["2026-09-29T19:31:32.469388+00:00", "trade", 12.45, 50.0]
["2026-09-29T19:31:32.470209+00:00", "trade", 12.45, 50.0]
["2026-09-29T19:31:32.470970+00:00", "trade", 12.45, 50.0]
["2026-09-29T19:31:32.471692+00:00", "trade", 12.45, 25.0]
["2026-09-29T19:31:32.472410+00:00", "trade", 12.45, 25.0]
["2026-09-29T19:31:32.473111+00:00", "trade", 12.45, 25.0]
["2026-09-29T19:31:32.670712+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:37.112785+00:00", "trade", 12.4519, 23.0]
["2026-09-29T19:31:37.112925+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:37.169482+00:00", "trade", 12.455, 1.0]
["2026-09-29T19:31:37.301073+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:38.106985+00:00", "trade", 12.4586, 200.0]
["2026-09-29T19:31:38.188732+00:00", "trade", 12.457, 2.0]
["2026-09-29T19:31:39.106753+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:39.141518+00:00", "trade", 12.4568, 21.0]
["2026-09-29T19:31:39.141651+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:39.147619+00:00", "trade", 12.4568, 6.0]
["2026-09-29T19:31:39.149694+00:00", "trade", 12.4568, 4.0]
["2026-09-29T19:31:39.152506+00:00", "trade", 12.4568, 4.0]
["2026-09-29T19:31:39.155910+00:00", "trade", 12.4568, 3.0]
["2026-09-29T19:31:39.159537+00:00", "trade", 12.4568, 3.0]
["2026-09-29T19:31:39.161492+00:00", "trade", 12.4568, 1.0]
["2026-09-29T19:31:39.396567+00:00", "trade", 12.4559, 500.0]
["2026-09-29T19:31:43.908678+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:44.379752+00:00", "trade", 12.45, 25.0]
["2026-09-29T19:31:44.379790+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:44.379794+00:00", "trade", 12.45, 10.0]
["2026-09-29T19:31:44.380588+00:00", "trade", 12.45, 25.0]
["2026-09-29T19:31:44.381824+00:00", "trade", 12.45, 25.0]
["2026-09-29T19:31:44.582673+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:44.582925+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:31:44.582925+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:31:44.582925+00:00", "trade", 12.45, 20.0]
["2026-09-29T19:31:44.582979+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:31:44.582979+00:00", "trade", 12.45, 76.0]
["2026-09-29T19:31:44.583006+00:00", "trade", 12.45, 24.0]
["2026-09-29T19:31:44.583009+00:00", "trade", 12.45, 76.0]
["2026-09-29T19:31:44.583024+00:00", "trade", 12.45, 24.0]
["2026-09-29T19:31:44.583027+00:00", "trade", 12.45, 76.0]
["2026-09-29T19:31:44.583084+00:00", "trade", 12.45, 24.0]
["2026-09-29T19:31:44.583084+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:31:44.583087+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:31:44.583104+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:44.583228+00:00", "trade", 12.45, 140.0]
["2026-09-29T19:31:44.583230+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:44.583231+00:00", "trade", 12.45, 199.0]
["2026-09-29T19:31:44.583234+00:00", "trade", 12.45, 200.0]
["2026-09-29T19:31:44.583234+00:00", "trade", 12.45, 47.0]
["2026-09-29T19:31:44.583234+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:44.583246+00:00", "trade", 12.45, 90.0]
["2026-09-29T19:31:44.583282+00:00", "trade", 12.45, 5.0]
["2026-09-29T19:31:44.583324+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:44.583391+00:00", "trade", 12.45, 20.0]
["2026-09-29T19:31:44.583415+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:31:44.583415+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:44.583495+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:44.583500+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:31:44.583550+00:00", "quote", 12.45, 12.45]
["2026-09-29T19:31:44.583665+00:00", "quote", 12.45, 12.45]
["2026-09-29T19:31:44.583680+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:31:44.583720+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:31:44.583881+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:31:44.583886+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:31:44.584141+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:31:44.584151+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:31:44.584442+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:31:44.587339+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:31:44.587965+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:31:44.590381+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:31:45.252744+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:31:45.610260+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:31:45.649375+00:00", "trade", 12.4566, 5.0]
["2026-09-29T19:31:46.045095+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:31:46.045151+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:31:46.526647+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:31:46.526958+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:31:46.526998+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:31:47.209959+00:00", "trade", 12.4533, 2.0]
["2026-09-29T19:31:47.210090+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:31:47.755118+00:00", "trade", 12.4578, 100.0]
["2026-09-29T19:31:49.336924+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:31:49.438265+00:00", "trade", 12.44, 93.0]
["2026-09-29T19:31:49.438265+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:31:49.438311+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:31:49.438566+00:00", "trade", 12.44, 20.0]
["2026-09-29T19:31:49.438596+00:00", "trade", 12.44, 20.0]
["2026-09-29T19:31:49.438616+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:31:49.438623+00:00", "trade", 12.44, 4.0]
["2026-09-29T19:31:49.438629+00:00", "trade", 12.44, 4.0]
["2026-09-29T19:31:49.438635+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:31:49.438656+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:31:49.438698+00:00", "trade", 12.44, 1.0]
["2026-09-29T19:31:49.438750+00:00", "trade", 12.44, 5.0]
["2026-09-29T19:31:49.438753+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:31:49.438771+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:31:49.438772+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:31:49.438774+00:00", "trade", 12.44, 48.0]
["2026-09-29T19:31:49.438867+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:31:49.439002+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:31:49.439138+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:31:49.439173+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:31:49.439228+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:31:49.439258+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:31:49.439298+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:31:49.439348+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:31:49.439483+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:31:49.439579+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:31:49.439829+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:31:49.439874+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:31:49.439905+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:31:49.439905+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:31:49.439905+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:31:49.440255+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:31:49.441227+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:31:49.441303+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:31:49.442215+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:31:49.444104+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:31:49.445949+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:31:49.446205+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:31:49.446224+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:31:49.446505+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:31:49.446866+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:31:49.456268+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:31:49.514151+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:31:49.553274+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:31:49.749807+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:31:50.300527+00:00", "trade", 12.44, 15.0]
["2026-09-29T19:31:50.318867+00:00", "trade", 12.45, 4.0]
["2026-09-29T19:31:50.325161+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:31:50.327943+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:31:50.331118+00:00", "trade", 12.45, 3.0]
["2026-09-29T19:31:56.430285+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:31:57.206860+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:00.009839+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:00.166892+00:00", "trade", 12.4574, 90.0]
["2026-09-29T19:32:00.507098+00:00", "trade", 12.44, 2.0]
["2026-09-29T19:32:00.507229+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:00.561418+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:04.931282+00:00", "trade", 12.44, 50.0]
["2026-09-29T19:32:04.931284+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:04.932361+00:00", "trade", 12.44, 50.0]
["2026-09-29T19:32:04.974534+00:00", "trade", 12.44, 44.0]
["2026-09-29T19:32:05.091104+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:05.592358+00:00", "trade", 12.4558, 37.0]
["2026-09-29T19:32:05.592493+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:05.601151+00:00", "trade", 12.4552, 3.0]
["2026-09-29T19:32:05.606873+00:00", "trade", 12.4577, 46.0]
["2026-09-29T19:32:05.612782+00:00", "trade", 12.4573, 11.0]
["2026-09-29T19:32:05.619329+00:00", "trade", 12.4563, 2.0]
["2026-09-29T19:32:05.626032+00:00", "trade", 12.4488, 1.0]
["2026-09-29T19:32:05.694456+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:06.871820+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:06.871830+00:00", "trade", 12.44, 20.0]
["2026-09-29T19:32:06.902347+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:07.649617+00:00", "trade", 12.44, 58.0]
["2026-09-29T19:32:08.014972+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:08.015005+00:00", "trade", 12.44, 10.0]
["2026-09-29T19:32:08.110289+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:10.479100+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:12.609357+00:00", "trade", 12.4563, 50.0]
["2026-09-29T19:32:12.952083+00:00", "trade", 12.448, 100.0]
["2026-09-29T19:32:12.952214+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:12.952224+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:13.143544+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:13.445549+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:15.163258+00:00", "trade", 12.44, 1.0]
["2026-09-29T19:32:17.704017+00:00", "trade", 12.44, 25.0]
["2026-09-29T19:32:17.704150+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:17.704155+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:17.704634+00:00", "trade", 12.44, 50.0]
["2026-09-29T19:32:17.704757+00:00", "trade", 12.44, 25.0]
["2026-09-29T19:32:17.705073+00:00", "trade", 12.44, 50.0]
["2026-09-29T19:32:17.705208+00:00", "trade", 12.44, 25.0]
["2026-09-29T19:32:17.705268+00:00", "trade", 12.44, 25.0]
["2026-09-29T19:32:17.705395+00:00", "trade", 12.44, 50.0]
["2026-09-29T19:32:17.874851+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:18.176941+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:23.369093+00:00", "trade", 12.4482, 10.0]
["2026-09-29T19:32:23.369225+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:23.369230+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:23.370185+00:00", "trade", 12.44, 2.0]
["2026-09-29T19:32:23.480044+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:23.813798+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:24.126922+00:00", "trade", 12.4566, 90.0]
["2026-09-29T19:32:24.300721+00:00", "trade", 12.44, 1000.0]
["2026-09-29T19:32:24.300853+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:24.300853+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:25.223039+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:25.323849+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:25.691670+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:25.691680+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:25.691710+00:00", "trade", 12.44, 1.0]
["2026-09-29T19:32:25.692188+00:00", "trade", 12.44, 10.0]
["2026-09-29T19:32:26.028452+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:26.531881+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:26.796709+00:00", "trade", 12.4487, 5.0]
["2026-09-29T19:32:26.801271+00:00", "trade", 12.4487, 2.0]
["2026-09-29T19:32:30.009868+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:30.389718+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:31.756577+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:31.806420+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:32:31.806456+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:31.806466+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:31.806917+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:32:31.807078+00:00", "trade", 12.44, 125.0]
["2026-09-29T19:32:31.807328+00:00", "trade", 12.44, 125.0]
["2026-09-29T19:32:31.807331+00:00", "trade", 12.44, 125.0]
["2026-09-29T19:32:31.807403+00:00", "trade", 12.44, 75.0]
["2026-09-29T19:32:31.807412+00:00", "trade", 12.44, 75.0]
["2026-09-29T19:32:31.807433+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:31.807514+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:32:31.807554+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:31.807713+00:00", "trade", 12.44, 95.0]
["2026-09-29T19:32:31.807936+00:00", "trade", 12.44, 5.0]
["2026-09-29T19:32:31.807995+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:32:31.808316+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:31.808549+00:00", "trade", 12.43, 111.0]
["2026-09-29T19:32:31.808729+00:00", "trade", 12.44, 5.0]
["2026-09-29T19:32:31.808732+00:00", "trade", 12.44, 45.0]
["2026-09-29T19:32:31.870719+00:00", "trade", 12.44, 200.0]
["2026-09-29T19:32:31.943778+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:32.084477+00:00", "trade", 12.44, 11.0]
["2026-09-29T19:32:32.152655+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:32.312030+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:33.107272+00:00", "trade", 12.447, 15.0]
["2026-09-29T19:32:33.569696+00:00", "trade", 12.447, 126.0]
["2026-09-29T19:32:34.770563+00:00", "trade", 12.4548, 90.0]
["2026-09-29T19:32:35.482349+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:37.470482+00:00", "trade", 12.454, 84.0]
["2026-09-29T19:32:37.580824+00:00", "trade", 12.44, 16.0]
["2026-09-29T19:32:37.580957+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:37.580962+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:37.848684+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:38.036587+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:38.036707+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:44.366310+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:44.366314+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:44.366378+00:00", "trade", 12.44, 5.0]
["2026-09-29T19:32:44.593295+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:44.628173+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:45.029282+00:00", "trade", 12.44, 200.0]
["2026-09-29T19:32:45.029285+00:00", "trade", 12.44, 91.0]
["2026-09-29T19:32:45.029288+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:45.029288+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:45.029315+00:00", "trade", 12.44, 200.0]
["2026-09-29T19:32:45.029751+00:00", "trade", 12.44, 50.0]
["2026-09-29T19:32:45.029953+00:00", "trade", 12.44, 50.0]
["2026-09-29T19:32:45.397951+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:45.397961+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:47.012024+00:00", "trade", 12.4402, 1.0]
["2026-09-29T19:32:47.012155+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:47.012160+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:47.209545+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:47.511765+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:48.481564+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:49.401123+00:00", "trade", 12.4327, 39.0]
["2026-09-29T19:32:49.401254+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:49.401259+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:49.525330+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:49.612572+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:49.612587+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:49.612595+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:32:49.612623+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:32:49.612623+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:32:49.612638+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:32:49.612788+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:32:49.612821+00:00", "trade", 12.44, 83.0]
["2026-09-29T19:32:49.612836+00:00", "trade", 12.44, 91.0]
["2026-09-29T19:32:49.612839+00:00", "trade", 12.44, 83.0]
["2026-09-29T19:32:49.612843+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:32:49.612848+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:32:49.612853+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:32:49.612858+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:32:49.612873+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:32:49.612873+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:32:49.612881+00:00", "trade", 12.44, 15.0]
["2026-09-29T19:32:49.612898+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:32:49.613084+00:00", "trade", 12.44, 14.0]
["2026-09-29T19:32:49.613089+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:32:49.613244+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:32:49.613274+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:32:49.613294+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:32:49.613319+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:32:49.613350+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:32:49.613356+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:32:49.613394+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:32:49.613394+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:32:49.613395+00:00", "trade", 12.44, 84.0]
["2026-09-29T19:32:49.613419+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:32:49.613449+00:00", "trade", 12.445, 58.0]
["2026-09-29T19:32:49.613450+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:32:49.613480+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:32:49.613545+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:32:49.613561+00:00", "trade", 12.44, 50.0]
["2026-09-29T19:32:49.613901+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:32:49.613936+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:32:49.704125+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:32:49.704127+00:00", "trade", 12.44, 200.0]
["2026-09-29T19:32:49.704186+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:32:49.704196+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:32:49.704206+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:32:49.704218+00:00", "trade", 12.44, 86.0]
["2026-09-29T19:32:49.704231+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:32:49.704316+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:32:49.704336+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:32:49.704361+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:32:49.704386+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:32:49.704395+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:32:49.704395+00:00", "trade", 12.44, 4.0]
["2026-09-29T19:32:49.704398+00:00", "trade", 12.44, 20.0]
["2026-09-29T19:32:49.704401+00:00", "trade", 12.44, 12.0]
["2026-09-29T19:32:49.704401+00:00", "trade", 12.44, 200.0]
["2026-09-29T19:32:49.704416+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:32:49.704416+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:32:49.704416+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:32:49.704479+00:00", "trade", 12.44, 200.0]
["2026-09-29T19:32:49.704684+00:00", "trade", 12.44, 136.0]
["2026-09-29T19:32:49.704687+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:32:49.704687+00:00", "trade", 12.44, 17.0]
["2026-09-29T19:32:49.704687+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:49.704687+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:32:49.704692+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:32:49.704702+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:32:49.704707+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:32:49.704707+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:32:49.704717+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:32:49.704772+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:32:49.704864+00:00", "trade", 12.44, 50.0]
["2026-09-29T19:32:49.705263+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:32:49.709779+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:32:49.805783+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:49.806043+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:32:49.806524+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:32:49.806780+00:00", "trade", 12.44, 45.0]
["2026-09-29T19:32:49.806843+00:00", "trade", 12.44, 5.0]
["2026-09-29T19:32:49.813726+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:50.820935+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:51.928462+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:53.114757+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:53.795592+00:00", "trade", 12.4401, 1.0]
["2026-09-29T19:32:53.813377+00:00", "trade", 12.4401, 1.0]
["2026-09-29T19:32:54.896715+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:57.002234+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:57.130204+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:57.336708+00:00", "trade", 12.4439, 25.0]
["2026-09-29T19:32:59.176883+00:00", "trade", 12.44, 11.0]
["2026-09-29T19:32:59.177013+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:59.278765+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:59.278821+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:59.279407+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:59.780014+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:32:59.826048+00:00", "trade", 12.4499, 8.0]
["2026-09-29T19:33:00.009886+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:33:00.108150+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:33:00.109247+00:00", "trade", 12.445, 10.0]
["2026-09-29T19:33:00.109307+00:00", "trade", 12.445, 9.0]
["2026-09-29T19:33:00.109614+00:00", "trade", 12.445, 65.0]
["2026-09-29T19:33:00.109754+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:33:00.110546+00:00", "trade", 12.445, 5.0]
["2026-09-29T19:33:00.585337+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:33:01.101210+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:33:01.480538+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:33:01.480839+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:33:01.547491+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:33:01.547623+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:33:04.127607+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:33:04.127652+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:33:04.127680+00:00", "trade", 12.44, 2.0]
["2026-09-29T19:33:04.127702+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:33:04.127817+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:33:04.228412+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:33:04.228462+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:33:04.229374+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:33:05.825884+00:00", "trade", 12.445, 10.0]
["2026-09-29T19:33:05.921671+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:33:05.921804+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:33:06.062153+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:33:06.062189+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:33:06.081134+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:33:06.342326+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:33:07.023027+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:33:07.435707+00:00", "trade", 12.4526, 100.0]
["2026-09-29T19:33:07.436777+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:33:07.616110+00:00", "trade", 12.445, 1.0]
["2026-09-29T19:33:09.566206+00:00", "trade", 12.445, 10.0]
["2026-09-29T19:33:09.921729+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:33:09.921780+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:33:09.925669+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:33:09.926666+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:33:10.882933+00:00", "trade", 12.445, 116.0]
["2026-09-29T19:33:10.883068+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:33:10.884056+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:33:11.173951+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:33:11.859292+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:33:11.859333+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:33:11.889991+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:33:12.727234+00:00", "trade", 12.4485, 38.0]
["2026-09-29T19:33:13.182377+00:00", "trade", 12.45, 50.0]
["2026-09-29T19:33:13.292312+00:00", "trade", 12.45, 50.0]
["2026-09-29T19:33:13.293654+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:33:13.390179+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:33:13.423148+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:33:14.685124+00:00", "trade", 12.4525, 14.0]
["2026-09-29T19:33:16.382439+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:33:16.919087+00:00", "trade", 12.445, 1.0]
["2026-09-29T19:33:20.038801+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:33:21.267697+00:00", "trade", 12.4436, 26.0]
["2026-09-29T19:33:22.288655+00:00", "trade", 12.445, 2080.0]
["2026-09-29T19:33:22.288789+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:33:22.292008+00:00", "trade", 12.445, 1.0]
["2026-09-29T19:33:22.482154+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:33:22.482157+00:00", "trade", 12.445, 30.0]
["2026-09-29T19:33:23.284735+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:33:23.284795+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:33:23.284802+00:00", "trade", 12.45, 16.0]
["2026-09-29T19:33:23.284802+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:33:23.284805+00:00", "trade", 12.45, 3.0]
["2026-09-29T19:33:23.284808+00:00", "trade", 12.45, 6.0]
["2026-09-29T19:33:23.285066+00:00", "trade", 12.45, 26.0]
["2026-09-29T19:33:23.285567+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:33:24.317305+00:00", "trade", 12.45, 10.0]
["2026-09-29T19:33:24.317307+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:33:24.317309+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:33:24.317311+00:00", "trade", 12.45, 5.0]
["2026-09-29T19:33:24.317311+00:00", "trade", 12.45, 90.0]
["2026-09-29T19:33:24.317314+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:33:24.317316+00:00", "trade", 12.45, 155.0]
["2026-09-29T19:33:24.317319+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:33:24.317319+00:00", "trade", 12.45, 95.0]
["2026-09-29T19:33:24.317319+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:33:24.317325+00:00", "trade", 12.45, 50.0]
["2026-09-29T19:33:24.317401+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:33:24.317404+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:33:24.317404+00:00", "trade", 12.45, 241.0]
["2026-09-29T19:33:24.317404+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:33:24.317407+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:33:24.317409+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:33:24.317530+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:33:24.317683+00:00", "trade", 12.45, 5.0]
["2026-09-29T19:33:24.317698+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:33:24.317700+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:33:24.317701+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:33:24.317791+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:33:24.317840+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:33:24.317870+00:00", "trade", 12.45, 171.0]
["2026-09-29T19:33:24.317873+00:00", "trade", 12.45, 3.0]
["2026-09-29T19:33:24.317906+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:33:24.317951+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:33:24.317986+00:00", "quote", 12.45, 12.45]
["2026-09-29T19:33:24.318056+00:00", "quote", 12.45, 12.45]
["2026-09-29T19:33:24.318101+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:24.318266+00:00", "trade", 12.45, 50.0]
["2026-09-29T19:33:24.318302+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:24.318317+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:24.318322+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:24.318324+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:33:24.318387+00:00", "trade", 12.45, 223.0]
["2026-09-29T19:33:24.318561+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:33:24.319259+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:24.321725+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:24.323223+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:24.325824+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:24.326541+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:24.334884+00:00", "trade", 12.45, 11.0]
["2026-09-29T19:33:24.363574+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:24.375724+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:33:24.438267+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:25.205060+00:00", "trade", 12.4434, 21.0]
["2026-09-29T19:33:25.205114+00:00", "trade", 12.4436, 17.0]
["2026-09-29T19:33:25.205205+00:00", "trade", 12.4449, 10.0]
["2026-09-29T19:33:25.206071+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:25.289339+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:26.510625+00:00", "trade", 12.4441, 9.0]
["2026-09-29T19:33:27.544975+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:27.963306+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:30.009910+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:30.662745+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:30.662775+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:30.870263+00:00", "trade", 12.4531, 54.0]
["2026-09-29T19:33:31.728553+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:31.728818+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:32.376805+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:33:34.409667+00:00", "trade", 12.4505, 35.0]
["2026-09-29T19:33:34.479689+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:36.114294+00:00", "trade", 12.46, 4.0]
["2026-09-29T19:33:37.033916+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:37.976195+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:38.120032+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:39.967880+00:00", "trade", 12.46, 50.0]
["2026-09-29T19:33:39.968188+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:39.968208+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:39.968699+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:39.968702+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:33:39.968702+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:33:39.968775+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:39.968780+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:39.968784+00:00", "trade", 12.46, 116.0]
["2026-09-29T19:33:39.968785+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:39.968785+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:39.968789+00:00", "trade", 12.46, 12.0]
["2026-09-29T19:33:39.968789+00:00", "trade", 12.46, 6.0]
["2026-09-29T19:33:39.968795+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:33:39.968795+00:00", "trade", 12.46, 5.0]
["2026-09-29T19:33:39.968798+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:33:39.968810+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:39.968815+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:39.968970+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:33:39.969010+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:33:39.969106+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:33:39.969372+00:00", "trade", 12.46, 50.0]
["2026-09-29T19:33:39.969627+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:33:39.969667+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:33:39.974072+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:33:39.974172+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:33:39.979956+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:33:40.111419+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:33:40.170194+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:33:40.170244+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:33:40.250666+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:33:40.475236+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:33:41.124497+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:33:41.808636+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:33:41.979900+00:00", "trade", 12.465, 3.0]
["2026-09-29T19:33:41.980069+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:33:41.981088+00:00", "trade", 12.465, 3.0]
["2026-09-29T19:33:41.981581+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:33:41.981583+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:33:41.981584+00:00", "trade", 12.47, 200.0]
["2026-09-29T19:33:41.981588+00:00", "trade", 12.47, 19.0]
["2026-09-29T19:33:41.981588+00:00", "trade", 12.47, 200.0]
["2026-09-29T19:33:41.981590+00:00", "trade", 12.47, 1.0]
["2026-09-29T19:33:41.981644+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:33:41.981668+00:00", "trade", 12.47, 200.0]
["2026-09-29T19:33:41.981688+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:33:41.981753+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:33:41.981755+00:00", "trade", 12.47, 81.0]
["2026-09-29T19:33:41.981765+00:00", "trade", 12.47, 12.0]
["2026-09-29T19:33:41.981924+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:33:41.981954+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:33:41.981974+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:33:41.982184+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:33:41.982242+00:00", "trade", 12.47, 81.0]
["2026-09-29T19:33:41.982430+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:33:41.982560+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:33:41.982560+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:33:41.982901+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:33:41.986685+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:33:41.999310+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:33:42.016746+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:33:42.082122+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:33:42.083365+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:33:43.479690+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:33:43.790183+00:00", "trade", 12.475, 10.0]
["2026-09-29T19:33:43.892713+00:00", "trade", 12.475, 10.0]
["2026-09-29T19:33:43.907520+00:00", "trade", 12.475, 10.0]
["2026-09-29T19:33:43.907610+00:00", "trade", 12.475, 10.0]
["2026-09-29T19:33:44.522421+00:00", "trade", 12.475, 5.0]
["2026-09-29T19:33:44.591580+00:00", "trade", 12.475, 5.0]
["2026-09-29T19:33:44.592205+00:00", "trade", 12.475, 5.0]
["2026-09-29T19:33:44.592996+00:00", "trade", 12.475, 5.0]
["2026-09-29T19:33:44.593757+00:00", "trade", 12.475, 5.0]
["2026-09-29T19:33:44.594512+00:00", "trade", 12.475, 5.0]
["2026-09-29T19:33:44.595309+00:00", "trade", 12.475, 2.0]
["2026-09-29T19:33:44.596072+00:00", "trade", 12.475, 2.0]
["2026-09-29T19:33:44.596896+00:00", "trade", 12.475, 2.0]
["2026-09-29T19:33:44.662537+00:00", "trade", 12.475, 23.0]
["2026-09-29T19:33:45.202653+00:00", "trade", 12.47, 2.0]
["2026-09-29T19:33:45.204121+00:00", "trade", 12.47, 1.0]
["2026-09-29T19:33:45.205465+00:00", "trade", 12.47, 8.0]
["2026-09-29T19:33:45.251525+00:00", "trade", 12.47, 10.0]
["2026-09-29T19:33:45.424521+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:33:45.424521+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:33:45.424524+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:33:45.424524+00:00", "trade", 12.47, 200.0]
["2026-09-29T19:33:45.424572+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:33:45.424572+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:33:45.424597+00:00", "trade", 12.47, 29.0]
["2026-09-29T19:33:45.424602+00:00", "trade", 12.47, 33.0]
["2026-09-29T19:33:45.424642+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:33:45.424642+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:33:45.424652+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:33:45.424722+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:33:45.424727+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:33:45.424786+00:00", "trade", 12.47, 44.0]
["2026-09-29T19:33:45.424789+00:00", "trade", 12.47, 17.0]
["2026-09-29T19:33:45.424792+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:33:45.424932+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:33:45.425068+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:33:45.425183+00:00", "trade", 12.47, 200.0]
["2026-09-29T19:33:45.425188+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:33:45.425203+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:33:45.425263+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:33:45.425564+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:33:45.425599+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:33:45.425613+00:00", "trade", 12.46, 3.0]
["2026-09-29T19:33:45.425644+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:33:45.425644+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:33:45.425664+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:33:45.425734+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:33:45.425751+00:00", "trade", 12.46, 49.0]
["2026-09-29T19:33:45.425754+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:33:45.425826+00:00", "trade", 12.46, 57.0]
["2026-09-29T19:33:45.425870+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:33:45.425885+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:33:45.425900+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:33:45.426130+00:00", "trade", 12.46, 25.0]
["2026-09-29T19:33:45.426163+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:33:45.426163+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:33:45.426165+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:33:45.426181+00:00", "trade", 12.46, 48.0]
["2026-09-29T19:33:45.426195+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:33:45.426214+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:33:45.426214+00:00", "trade", 12.46, 25.0]
["2026-09-29T19:33:45.426326+00:00", "trade", 12.46, 51.0]
["2026-09-29T19:33:45.426329+00:00", "trade", 12.46, 75.0]
["2026-09-29T19:33:45.426331+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:33:45.426332+00:00", "trade", 12.46, 50.0]
["2026-09-29T19:33:45.426332+00:00", "trade", 12.46, 60.0]
["2026-09-29T19:33:45.426416+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:33:45.426422+00:00", "trade", 12.46, 50.0]
["2026-09-29T19:33:45.426531+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:33:45.427285+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:33:45.430751+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:33:45.432457+00:00", "trade", 12.46, 25.0]
["2026-09-29T19:33:45.432758+00:00", "trade", 12.46, 40.0]
["2026-09-29T19:33:45.432764+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:33:45.432766+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:33:45.432767+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:33:45.432801+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:45.433057+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:45.433142+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:45.433237+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:45.433818+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:45.433819+00:00", "trade", 12.465, 89.0]
["2026-09-29T19:33:45.433873+00:00", "trade", 12.47, 300.0]
["2026-09-29T19:33:45.434009+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:45.434039+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:45.436916+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:45.438246+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:33:45.439443+00:00", "trade", 12.46, 5.0]
["2026-09-29T19:33:45.439497+00:00", "trade", 12.46, 95.0]
["2026-09-29T19:33:45.440048+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:45.440124+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:45.440264+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:33:45.440529+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:33:45.440695+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:33:45.440720+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:33:45.440889+00:00", "trade", 12.465, 22.0]
["2026-09-29T19:33:45.440996+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:45.441086+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:45.441151+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:45.441206+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:45.441246+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:33:45.441366+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:45.441366+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:45.441427+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:33:45.441487+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:33:45.441817+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:45.441821+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:33:45.441893+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:33:45.441928+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:33:45.442086+00:00", "trade", 12.46, 80.0]
["2026-09-29T19:33:45.442108+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:33:45.442118+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:33:45.442153+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:33:45.442194+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:33:45.442198+00:00", "trade", 12.46, 80.0]
["2026-09-29T19:33:45.442198+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:33:45.442200+00:00", "trade", 12.46, 19.0]
["2026-09-29T19:33:45.442200+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:33:45.442203+00:00", "trade", 12.46, 44.0]
["2026-09-29T19:33:45.442218+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:45.442218+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:45.442218+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:45.442234+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:45.442429+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:45.442690+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:45.442715+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:45.442775+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:45.442885+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:45.442925+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:45.446809+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:45.446809+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:45.448664+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:45.631895+00:00", "trade", 12.455, 51.0]
["2026-09-29T19:33:45.631949+00:00", "trade", 12.455, 35.0]
["2026-09-29T19:33:45.632109+00:00", "trade", 12.455, 21.0]
["2026-09-29T19:33:45.632617+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:45.634632+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:45.640739+00:00", "trade", 12.45, 2.0]
["2026-09-29T19:33:45.749310+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:46.108144+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:50.490670+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:50.490691+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:33:50.491332+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:50.491352+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:50.491848+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:50.492966+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:50.493407+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:50.503204+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:33:50.505270+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:33:50.508307+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:33:50.508894+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:50.508894+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:50.508974+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:50.516818+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:50.516898+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:50.517575+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:33:50.517735+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:50.517775+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:50.518176+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:50.518216+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:50.518296+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:50.518737+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:50.519178+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:50.526781+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:50.615683+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:33:50.617617+00:00", "trade", 12.46, 50.0]
["2026-09-29T19:33:51.012392+00:00", "trade", 12.4532, 28.0]
["2026-09-29T19:33:56.124382+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:33:59.373547+00:00", "trade", 12.455, 1800.0]
["2026-09-29T19:34:00.009928+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:34:02.071703+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:34:02.528194+00:00", "trade", 12.455, 200.0]
["2026-09-29T19:34:04.412421+00:00", "trade", 12.455, 25.0]
["2026-09-29T19:34:07.557974+00:00", "trade", 12.455, 1.0]
["2026-09-29T19:34:10.984276+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:34:10.984285+00:00", "trade", 12.46, 90.0]
["2026-09-29T19:34:10.984286+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:34:10.984288+00:00", "trade", 12.46, 10.0]
["2026-09-29T19:34:10.984291+00:00", "trade", 12.46, 245.0]
["2026-09-29T19:34:10.984336+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:34:10.984354+00:00", "trade", 12.46, 19.0]
["2026-09-29T19:34:10.984357+00:00", "trade", 12.46, 32.0]
["2026-09-29T19:34:10.984361+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:34:10.984367+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:34:10.984371+00:00", "trade", 12.46, 116.0]
["2026-09-29T19:34:10.984372+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:34:10.984542+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:34:10.984547+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:34:10.984667+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:34:10.984687+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:34:10.984920+00:00", "trade", 12.46, 50.0]
["2026-09-29T19:34:10.985380+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:34:10.985439+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:34:10.985439+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:34:10.985509+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:34:10.985559+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:34:10.985768+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:34:10.985810+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:34:10.986091+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:34:10.987018+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:34:10.988692+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:34:10.990356+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:34:10.991032+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:34:10.992426+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:34:10.995232+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:34:10.995673+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:34:11.039568+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:34:11.986754+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:34:11.988393+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:34:11.996677+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:34:14.168736+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:34:14.183399+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:34:14.183529+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:34:14.479379+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:34:14.479424+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:34:14.511065+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:34:14.511095+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:34:15.130875+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:34:15.836646+00:00", "trade", 12.4533, 100.0]
["2026-09-29T19:34:15.837769+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:34:15.838730+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:34:15.839115+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:34:15.839545+00:00", "trade", 12.465, 81.0]
["2026-09-29T19:34:15.892002+00:00", "trade", 12.465, 1.0]
["2026-09-29T19:34:15.893948+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:34:15.894384+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:34:17.123826+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:34:17.578950+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:34:17.579010+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:34:19.016568+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:34:19.205845+00:00", "trade", 12.4535, 100.0]
["2026-09-29T19:34:20.329956+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:34:22.425917+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:34:23.765790+00:00", "trade", 12.4535, 100.0]
["2026-09-29T19:34:25.445212+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:34:25.445683+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:34:26.150997+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:34:26.481319+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:34:26.481379+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:34:29.685182+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:34:29.689614+00:00", "trade", 12.465, 197.0]
["2026-09-29T19:34:30.009947+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:34:31.801375+00:00", "trade", 12.465, 80.0]
["2026-09-29T19:34:31.802523+00:00", "trade", 12.47, 1.0]
["2026-09-29T19:34:32.226791+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:34:32.227142+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:34:32.227813+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:34:32.736960+00:00", "trade", 12.47, 14.0]
["2026-09-29T19:34:32.736971+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:34:32.737002+00:00", "trade", 12.47, 10.0]
["2026-09-29T19:34:32.737002+00:00", "trade", 12.47, 1.0]
["2026-09-29T19:34:32.737021+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:34:32.737041+00:00", "trade", 12.47, 50.0]
["2026-09-29T19:34:32.737066+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:34:32.737076+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:34:32.737086+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:34:32.737226+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:34:32.737233+00:00", "trade", 12.47, 16.0]
["2026-09-29T19:34:32.737342+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:34:32.737486+00:00", "trade", 12.47, 150.0]
["2026-09-29T19:34:32.737609+00:00", "trade", 12.47, 50.0]
["2026-09-29T19:34:32.737678+00:00", "trade", 12.47, 20.0]
["2026-09-29T19:34:32.737692+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:34:32.737798+00:00", "trade", 12.47, 61.0]
["2026-09-29T19:34:32.737818+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:34:32.737943+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:34:32.737943+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:34:32.737943+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:34:32.737998+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:34:32.738269+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:34:32.738419+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:34:32.749646+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:34:32.825777+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:34:32.854245+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:34:33.505836+00:00", "trade", 12.4538, 100.0]
["2026-09-29T19:34:33.745607+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:34:34.384734+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:34:35.158322+00:00", "trade", 12.475, 7.0]
["2026-09-29T19:34:35.792437+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:34:38.195634+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:34:38.479605+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:34:38.531905+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:34:39.114733+00:00", "trade", 12.475, 1.0]
["2026-09-29T19:34:40.325524+00:00", "trade", 12.4537, 100.0]
["2026-09-29T19:34:40.348721+00:00", "trade", 12.4547, 16.0]
["2026-09-29T19:34:43.245047+00:00", "trade", 12.48, 3.0]
["2026-09-29T19:34:44.262707+00:00", "trade", 12.475, 200.0]
["2026-09-29T19:34:44.262710+00:00", "trade", 12.475, 200.0]
["2026-09-29T19:34:46.363464+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:34:46.365241+00:00", "trade", 12.475, 19.0]
["2026-09-29T19:34:46.365364+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:34:48.715268+00:00", "trade", 12.48, 4.0]
["2026-09-29T19:34:49.976663+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:34:49.977139+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:34:49.977580+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:34:50.042064+00:00", "trade", 12.475, 1.0]
["2026-09-29T19:34:50.042121+00:00", "trade", 12.475, 1.0]
["2026-09-29T19:34:53.046919+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:34:55.054430+00:00", "trade", 12.475, 1.0]
["2026-09-29T19:34:55.087030+00:00", "trade", 12.475, 1.0]
["2026-09-29T19:34:57.389048+00:00", "trade", 12.4608, 6.0]
["2026-09-29T19:34:58.709444+00:00", "trade", 12.4553, 18.0]
["2026-09-29T19:34:58.886311+00:00", "trade", 12.4543, 90.0]
["2026-09-29T19:34:59.874043+00:00", "trade", 12.4649, 1.0]
["2026-09-29T19:35:00.010071+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:00.429324+00:00", "trade", 12.4553, 2.0]
["2026-09-29T19:35:01.408561+00:00", "trade", 12.475, 20.0]
["2026-09-29T19:35:02.963762+00:00", "trade", 12.48, 17.0]
["2026-09-29T19:35:02.964857+00:00", "trade", 12.475, 2.0]
["2026-09-29T19:35:04.526135+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:05.736755+00:00", "trade", 12.475, 200.0]
["2026-09-29T19:35:07.498868+00:00", "trade", 12.475, 2.0]
["2026-09-29T19:35:08.215065+00:00", "trade", 12.475, 1.0]
["2026-09-29T19:35:08.215122+00:00", "trade", 12.475, 1.0]
["2026-09-29T19:35:08.261805+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:09.022346+00:00", "trade", 12.47, 3.0]
["2026-09-29T19:35:09.023354+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:09.203519+00:00", "trade", 12.4529, 9.0]
["2026-09-29T19:35:09.209810+00:00", "trade", 12.4529, 1.0]
["2026-09-29T19:35:09.532920+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:35:09.532974+00:00", "trade", 12.475, 156.0]
["2026-09-29T19:35:09.533473+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:35:09.533958+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:35:09.534141+00:00", "trade", 12.475, 25.0]
["2026-09-29T19:35:09.534222+00:00", "trade", 12.475, 25.0]
["2026-09-29T19:35:09.534298+00:00", "trade", 12.475, 25.0]
["2026-09-29T19:35:09.534376+00:00", "trade", 12.475, 181.0]
["2026-09-29T19:35:09.534394+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:35:09.534457+00:00", "trade", 12.475, 156.0]
["2026-09-29T19:35:09.534625+00:00", "trade", 12.475, 200.0]
["2026-09-29T19:35:09.535428+00:00", "trade", 12.475, 200.0]
["2026-09-29T19:35:09.536174+00:00", "trade", 12.475, 200.0]
["2026-09-29T19:35:09.536697+00:00", "trade", 12.475, 56.0]
["2026-09-29T19:35:09.546254+00:00", "trade", 12.475, 200.0]
["2026-09-29T19:35:09.546567+00:00", "trade", 12.475, 256.0]
["2026-09-29T19:35:09.546675+00:00", "trade", 12.475, 200.0]
["2026-09-29T19:35:09.549005+00:00", "trade", 12.475, 56.0]
["2026-09-29T19:35:09.551080+00:00", "trade", 12.47, 40.0]
["2026-09-29T19:35:09.551084+00:00", "trade", 12.47, 200.0]
["2026-09-29T19:35:09.551084+00:00", "trade", 12.47, 20.0]
["2026-09-29T19:35:09.551087+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:35:09.551090+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:35:09.551090+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:35:09.551092+00:00", "trade", 12.47, 5.0]
["2026-09-29T19:35:09.551104+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:35:09.551108+00:00", "trade", 12.47, 97.0]
["2026-09-29T19:35:09.551150+00:00", "trade", 12.47, 19.0]
["2026-09-29T19:35:09.551152+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:35:09.551161+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:09.551165+00:00", "trade", 12.47, 628.0]
["2026-09-29T19:35:09.551165+00:00", "trade", 12.47, 3.0]
["2026-09-29T19:35:09.551165+00:00", "trade", 12.47, 80.0]
["2026-09-29T19:35:09.551171+00:00", "trade", 12.475, 90.0]
["2026-09-29T19:35:09.551180+00:00", "trade", 12.47, 119.0]
["2026-09-29T19:35:09.551183+00:00", "trade", 12.47, 6.0]
["2026-09-29T19:35:09.551186+00:00", "trade", 12.475, 81.0]
["2026-09-29T19:35:09.551311+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:09.551406+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:09.551423+00:00", "trade", 12.47, 90.0]
["2026-09-29T19:35:09.551506+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:09.551512+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:09.551595+00:00", "trade", 12.47, 54.0]
["2026-09-29T19:35:09.551745+00:00", "trade", 12.47, 50.0]
["2026-09-29T19:35:09.551754+00:00", "trade", 12.47, 85.0]
["2026-09-29T19:35:09.551805+00:00", "trade", 12.47, 50.0]
["2026-09-29T19:35:09.551835+00:00", "trade", 12.47, 15.0]
["2026-09-29T19:35:09.551837+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:35:09.551838+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:35:09.551877+00:00", "trade", 12.47, 29.0]
["2026-09-29T19:35:09.551881+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:35:09.551881+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:35:09.551882+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:09.551927+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:09.552238+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:09.552250+00:00", "trade", 12.47, 54.0]
["2026-09-29T19:35:09.552258+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:09.552268+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:35:09.552269+00:00", "trade", 12.47, 31.0]
["2026-09-29T19:35:09.552269+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:35:09.552272+00:00", "trade", 12.47, 30.0]
["2026-09-29T19:35:09.552275+00:00", "trade", 12.47, 91.0]
["2026-09-29T19:35:09.552275+00:00", "trade", 12.47, 1.0]
["2026-09-29T19:35:09.552277+00:00", "trade", 12.47, 98.0]
["2026-09-29T19:35:09.552277+00:00", "trade", 12.47, 69.0]
["2026-09-29T19:35:09.552289+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:35:09.552298+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:35:09.552379+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:35:09.552399+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:35:09.552446+00:00", "trade", 12.47, 66.0]
["2026-09-29T19:35:09.552452+00:00", "trade", 12.47, 54.0]
["2026-09-29T19:35:09.552455+00:00", "trade", 12.47, 25.0]
["2026-09-29T19:35:09.552455+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:35:09.552469+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:09.552485+00:00", "trade", 12.47, 50.0]
["2026-09-29T19:35:09.552529+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:09.552529+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:09.552534+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:35:09.552563+00:00", "trade", 12.47, 1.0]
["2026-09-29T19:35:09.552584+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:09.552609+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:09.552634+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:09.552764+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:35:09.552930+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:09.553025+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:09.553026+00:00", "trade", 12.47, 99.0]
["2026-09-29T19:35:09.553375+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:35:09.553447+00:00", "trade", 12.47, 1.0]
["2026-09-29T19:35:09.553447+00:00", "trade", 12.47, 25.0]
["2026-09-29T19:35:09.553451+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:09.553453+00:00", "trade", 12.47, 54.0]
["2026-09-29T19:35:09.553453+00:00", "trade", 12.47, 6.0]
["2026-09-29T19:35:09.553456+00:00", "trade", 12.47, 66.0]
["2026-09-29T19:35:09.553456+00:00", "trade", 12.47, 48.0]
["2026-09-29T19:35:09.553456+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:09.553476+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:09.560418+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:35:09.561575+00:00", "trade", 12.475, 9.0]
["2026-09-29T19:35:09.564678+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:09.582388+00:00", "trade", 12.475, 200.0]
["2026-09-29T19:35:09.583462+00:00", "trade", 12.47, 20.0]
["2026-09-29T19:35:09.583462+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:35:09.583723+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:09.585142+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:09.587733+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:09.647640+00:00", "trade", 12.475, 22.0]
["2026-09-29T19:35:09.660707+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:09.661288+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:09.686851+00:00", "trade", 12.475, 200.0]
["2026-09-29T19:35:09.686929+00:00", "trade", 12.475, 200.0]
["2026-09-29T19:35:09.686932+00:00", "trade", 12.475, 200.0]
["2026-09-29T19:35:09.687019+00:00", "trade", 12.475, 199.0]
["2026-09-29T19:35:10.172146+00:00", "trade", 12.4574, 5.0]
["2026-09-29T19:35:12.061529+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:12.061554+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:12.508047+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:13.736552+00:00", "trade", 12.4578, 200.0]
["2026-09-29T19:35:14.042361+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:14.042391+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:14.707439+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:16.479198+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:16.479454+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:17.556263+00:00", "trade", 12.4578, 90.0]
["2026-09-29T19:35:17.791864+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:17.791884+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:17.968876+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:17.968896+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:18.200322+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:19.789992+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:19.802149+00:00", "trade", 12.48, 11.0]
["2026-09-29T19:35:20.027708+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:20.027733+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:20.031227+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:20.947904+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:35:21.063866+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:21.391022+00:00", "trade", 12.475, 3.0]
["2026-09-29T19:35:21.391777+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:21.393304+00:00", "trade", 12.475, 3.0]
["2026-09-29T19:35:21.393689+00:00", "trade", 12.475, 10.0]
["2026-09-29T19:35:25.581027+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:26.054911+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:30.010099+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:34.012407+00:00", "trade", 12.475, 7.0]
["2026-09-29T19:35:36.843017+00:00", "trade", 12.475, 8.0]
["2026-09-29T19:35:37.159359+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:38.908239+00:00", "trade", 12.4577, 8.0]
["2026-09-29T19:35:38.916909+00:00", "trade", 12.4577, 1.0]
["2026-09-29T19:35:42.480346+00:00", "trade", 12.475, 10.0]
["2026-09-29T19:35:42.480722+00:00", "trade", 12.475, 200.0]
["2026-09-29T19:35:42.483513+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:35:42.483564+00:00", "trade", 12.475, 2.0]
["2026-09-29T19:35:42.485173+00:00", "trade", 12.475, 1.0]
["2026-09-29T19:35:42.509086+00:00", "trade", 12.47, 3.0]
["2026-09-29T19:35:42.509158+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:43.310596+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:43.519846+00:00", "trade", 12.47, 10.0]
["2026-09-29T19:35:43.519895+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:43.538190+00:00", "trade", 12.47, 1.0]
["2026-09-29T19:35:43.538790+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:43.538822+00:00", "trade", 12.47, 7.0]
["2026-09-29T19:35:43.539261+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:44.464267+00:00", "trade", 12.47, 120.0]
["2026-09-29T19:35:44.464269+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:35:44.464273+00:00", "trade", 12.47, 80.0]
["2026-09-29T19:35:44.464333+00:00", "trade", 12.47, 1.0]
["2026-09-29T19:35:44.464348+00:00", "trade", 12.47, 61.0]
["2026-09-29T19:35:44.464351+00:00", "trade", 12.47, 126.0]
["2026-09-29T19:35:44.464360+00:00", "trade", 12.47, 30.0]
["2026-09-29T19:35:44.464419+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:44.464421+00:00", "trade", 12.47, 4.0]
["2026-09-29T19:35:44.464421+00:00", "trade", 12.47, 91.0]
["2026-09-29T19:35:44.464424+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:44.464426+00:00", "trade", 12.47, 69.0]
["2026-09-29T19:35:44.464426+00:00", "trade", 12.47, 54.0]
["2026-09-29T19:35:44.464429+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:44.464433+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:35:44.464433+00:00", "trade", 12.47, 19.0]
["2026-09-29T19:35:44.464438+00:00", "trade", 12.47, 1.0]
["2026-09-29T19:35:44.464438+00:00", "trade", 12.47, 90.0]
["2026-09-29T19:35:44.464443+00:00", "trade", 12.47, 1.0]
["2026-09-29T19:35:44.464443+00:00", "trade", 12.47, 1.0]
["2026-09-29T19:35:44.464447+00:00", "trade", 12.47, 1.0]
["2026-09-29T19:35:44.464447+00:00", "trade", 12.47, 1.0]
["2026-09-29T19:35:44.464447+00:00", "trade", 12.47, 1.0]
["2026-09-29T19:35:44.464449+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:44.464450+00:00", "trade", 12.47, 1.0]
["2026-09-29T19:35:44.464450+00:00", "trade", 12.47, 2.0]
["2026-09-29T19:35:44.464454+00:00", "trade", 12.47, 1.0]
["2026-09-29T19:35:44.464454+00:00", "trade", 12.47, 1.0]
["2026-09-29T19:35:44.464456+00:00", "trade", 12.47, 20.0]
["2026-09-29T19:35:44.464459+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:44.464459+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:44.464504+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:44.464574+00:00", "trade", 12.47, 1.0]
["2026-09-29T19:35:44.464629+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:44.464910+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:35:44.464980+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:44.465190+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:35:44.465229+00:00", "trade", 12.47, 2.0]
["2026-09-29T19:35:44.465229+00:00", "trade", 12.47, 1.0]
["2026-09-29T19:35:44.465251+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:35:44.465412+00:00", "trade", 12.47, 99.0]
["2026-09-29T19:35:44.465426+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:44.465456+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:44.465837+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:44.465847+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:44.465988+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:44.465988+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:44.466008+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:44.466178+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:44.466409+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:44.466469+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:44.467030+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:44.468073+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:44.469456+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:44.470298+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:44.470539+00:00", "trade", 12.465, 22.0]
["2026-09-29T19:35:44.471756+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:44.471781+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:44.471932+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:44.472558+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:44.473776+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:44.543628+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:44.551630+00:00", "trade", 12.465, 5.0]
["2026-09-29T19:35:44.553778+00:00", "trade", 12.465, 23.0]
["2026-09-29T19:35:44.558129+00:00", "trade", 12.465, 50.0]
["2026-09-29T19:35:44.558676+00:00", "trade", 12.465, 25.0]
["2026-09-29T19:35:44.559422+00:00", "trade", 12.465, 25.0]
["2026-09-29T19:35:44.827609+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:35:44.827774+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:35:44.828005+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:35:44.835402+00:00", "trade", 12.46, 44.0]
["2026-09-29T19:35:44.843672+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:35:44.843727+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:35:44.928163+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:35:45.873148+00:00", "trade", 12.4583, 15.0]
["2026-09-29T19:35:46.554478+00:00", "trade", 12.46, 169.0]
["2026-09-29T19:35:46.554950+00:00", "trade", 12.46, 31.0]
["2026-09-29T19:35:46.555028+00:00", "trade", 12.46, 69.0]
["2026-09-29T19:35:47.287010+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:35:47.675280+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:35:47.675508+00:00", "trade", 12.47, 1.0]
["2026-09-29T19:35:48.191871+00:00", "trade", 12.4674, 50.0]
["2026-09-29T19:35:48.262807+00:00", "trade", 12.47, 2.0]
["2026-09-29T19:35:49.143411+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:35:49.150067+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:35:49.150197+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:35:49.642282+00:00", "trade", 12.46, 6.0]
["2026-09-29T19:35:49.643845+00:00", "trade", 12.46, 18.0]
["2026-09-29T19:35:49.673899+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:35:49.674030+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:35:49.690517+00:00", "trade", 12.46, 45.0]
["2026-09-29T19:35:49.961700+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:35:51.171330+00:00", "trade", 12.4674, 6.0]
["2026-09-29T19:35:54.136917+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:35:54.137133+00:00", "trade", 12.47, 2.0]
["2026-09-29T19:35:54.169254+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:35:54.169301+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:35:54.169304+00:00", "trade", 12.47, 82.0]
["2026-09-29T19:35:54.169304+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:35:54.169308+00:00", "trade", 12.47, 1.0]
["2026-09-29T19:35:54.169308+00:00", "trade", 12.47, 200.0]
["2026-09-29T19:35:54.169309+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:54.169313+00:00", "trade", 12.47, 47.0]
["2026-09-29T19:35:54.169313+00:00", "trade", 12.47, 1.0]
["2026-09-29T19:35:54.169313+00:00", "trade", 12.47, 5.0]
["2026-09-29T19:35:54.169322+00:00", "trade", 12.47, 99.0]
["2026-09-29T19:35:54.169352+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:35:54.169358+00:00", "trade", 12.47, 15.0]
["2026-09-29T19:35:54.169364+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:35:54.169374+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:54.169379+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:54.169404+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:54.169765+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:35:54.169825+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:35:54.169855+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:35:54.169886+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:35:54.169886+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:35:54.169945+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:35:54.169945+00:00", "trade", 12.47, 50.0]
["2026-09-29T19:35:54.170128+00:00", "trade", 12.47, 6.0]
["2026-09-29T19:35:54.170151+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:35:54.170186+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:35:54.170246+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:35:54.170326+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:35:54.170516+00:00", "trade", 12.47, 450.0]
["2026-09-29T19:35:54.170522+00:00", "trade", 12.47, 450.0]
["2026-09-29T19:35:54.170543+00:00", "trade", 12.47, 220.0]
["2026-09-29T19:35:54.170567+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:35:54.170583+00:00", "trade", 12.47, 200.0]
["2026-09-29T19:35:54.170594+00:00", "trade", 12.47, 220.0]
["2026-09-29T19:35:54.170597+00:00", "trade", 12.47, 450.0]
["2026-09-29T19:35:54.170600+00:00", "trade", 12.47, 220.0]
["2026-09-29T19:35:54.170603+00:00", "trade", 12.47, 220.0]
["2026-09-29T19:35:54.170615+00:00", "trade", 12.47, 200.0]
["2026-09-29T19:35:54.170657+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:35:54.170687+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:54.170727+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:54.170733+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:54.170741+00:00", "trade", 12.47, 220.0]
["2026-09-29T19:35:54.170747+00:00", "trade", 12.47, 220.0]
["2026-09-29T19:35:54.170759+00:00", "trade", 12.47, 50.0]
["2026-09-29T19:35:54.170767+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:54.170805+00:00", "trade", 12.47, 29.0]
["2026-09-29T19:35:54.170805+00:00", "trade", 12.47, 54.0]
["2026-09-29T19:35:54.170807+00:00", "trade", 12.47, 367.0]
["2026-09-29T19:35:54.170838+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:35:54.170838+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:35:54.170841+00:00", "trade", 12.47, 60.0]
["2026-09-29T19:35:54.170841+00:00", "trade", 12.47, 160.0]
["2026-09-29T19:35:54.170844+00:00", "trade", 12.47, 60.0]
["2026-09-29T19:35:54.170850+00:00", "trade", 12.47, 160.0]
["2026-09-29T19:35:54.170868+00:00", "trade", 12.47, 133.0]
["2026-09-29T19:35:54.170913+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:35:54.170967+00:00", "trade", 12.47, 54.0]
["2026-09-29T19:35:54.170973+00:00", "trade", 12.47, 29.0]
["2026-09-29T19:35:54.170973+00:00", "trade", 12.47, 47.0]
["2026-09-29T19:35:54.170973+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:35:54.171063+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:35:54.171081+00:00", "trade", 12.47, 200.0]
["2026-09-29T19:35:54.171153+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:54.171244+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:54.171249+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:54.171249+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:54.171253+00:00", "trade", 12.47, 53.0]
["2026-09-29T19:35:54.171255+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:35:54.171255+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:54.171256+00:00", "trade", 12.47, 54.0]
["2026-09-29T19:35:54.171259+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:35:54.171259+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:54.171274+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:54.171274+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:54.171279+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:54.171309+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:54.171325+00:00", "trade", 12.47, 243.0]
["2026-09-29T19:35:54.171331+00:00", "trade", 12.47, 8.0]
["2026-09-29T19:35:54.171409+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:54.171444+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:54.171489+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:54.171524+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:54.171830+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:54.171855+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:54.172005+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:54.172028+00:00", "trade", 12.465, 14.0]
["2026-09-29T19:35:54.180375+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:54.180731+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:35:54.273652+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:35:54.273687+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:35:54.315577+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:35:54.316575+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:35:54.317011+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:35:54.391273+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:35:56.776525+00:00", "trade", 12.48, 5.0]
["2026-09-29T19:35:56.776813+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:35:56.777254+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:35:56.777254+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:35:57.002350+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:35:58.050192+00:00", "trade", 12.48, 1.0]
["2026-09-29T19:35:59.348923+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:35:59.564557+00:00", "trade", 12.4688, 100.0]
["2026-09-29T19:35:59.882504+00:00", "trade", 12.4709, 1.0]
["2026-09-29T19:36:00.010113+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:00.246196+00:00", "trade", 12.48, 1.0]
["2026-09-29T19:36:00.275152+00:00", "trade", 12.476, 1.0]
["2026-09-29T19:36:01.226470+00:00", "trade", 12.48, 1.0]
["2026-09-29T19:36:02.553103+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:02.553970+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:02.554231+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:02.554331+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:02.554371+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:02.554522+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:02.554868+00:00", "trade", 12.475, 10.0]
["2026-09-29T19:36:02.554893+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:02.554896+00:00", "trade", 12.475, 3.0]
["2026-09-29T19:36:02.554973+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:02.555128+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:02.555334+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:02.555374+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:02.555414+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:02.555414+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:02.555569+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:02.555810+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:02.555850+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:02.556331+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:02.556331+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:02.556336+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:02.556336+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:02.556852+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:02.556852+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:02.556852+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:02.556857+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:02.557333+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:02.557333+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:02.557333+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:02.557373+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:02.557815+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:02.557815+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:02.557855+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:02.557855+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:02.558331+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:02.558336+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:02.558336+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:02.558336+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:02.558812+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:02.558812+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:02.558892+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:02.558892+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:02.559293+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:02.559293+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:02.559333+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:02.559333+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:02.559814+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:02.559854+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:02.559894+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:02.559894+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:02.559930+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:02.841751+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:05.699832+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:05.700031+00:00", "trade", 12.48, 1.0]
["2026-09-29T19:36:06.190315+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:06.193136+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:08.482257+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:08.482257+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:09.191236+00:00", "trade", 12.4709, 100.0]
["2026-09-29T19:36:10.196756+00:00", "trade", 12.4696, 2.0]
["2026-09-29T19:36:10.196885+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:10.297575+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:11.453969+00:00", "trade", 12.4595, 16.0]
["2026-09-29T19:36:11.715511+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:12.724344+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:13.064494+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:13.444769+00:00", "trade", 12.47, 7.0]
["2026-09-29T19:36:13.444815+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:13.456232+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:13.628958+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:14.219900+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:14.265890+00:00", "trade", 12.47, 8.0]
["2026-09-29T19:36:14.266395+00:00", "trade", 12.47, 1.0]
["2026-09-29T19:36:14.266476+00:00", "trade", 12.47, 113.0]
["2026-09-29T19:36:14.266516+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:14.266566+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:14.267338+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:14.279010+00:00", "trade", 12.47, 4.0]
["2026-09-29T19:36:14.312285+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:14.370088+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:14.805483+00:00", "trade", 12.46, 4.0]
["2026-09-29T19:36:14.805648+00:00", "trade", 12.47, 1.0]
["2026-09-29T19:36:14.805665+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:14.805703+00:00", "trade", 12.47, 48.0]
["2026-09-29T19:36:14.805706+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:14.805708+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:36:14.805708+00:00", "trade", 12.47, 32.0]
["2026-09-29T19:36:14.805710+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:14.805710+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:14.805725+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:14.805730+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:14.805732+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:36:14.805735+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:14.805756+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:14.805760+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:14.805760+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:14.805775+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:14.805805+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:14.805840+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:14.806267+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:14.806357+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:14.806357+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:14.806412+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:14.806412+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:14.806462+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:14.806512+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:14.806522+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:14.806567+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:14.807074+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:14.811858+00:00", "trade", 12.475, 10.0]
["2026-09-29T19:36:14.839766+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:14.839872+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:14.840207+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:14.840207+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:14.840563+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:14.840683+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:14.840724+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:14.840804+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:14.840844+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:14.841285+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:14.841365+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:14.841405+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:14.841766+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:15.043416+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:15.043461+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:15.108321+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:15.108321+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:15.108337+00:00", "trade", 12.47, 48.0]
["2026-09-29T19:36:15.108337+00:00", "trade", 12.47, 32.0]
["2026-09-29T19:36:15.108356+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:15.108356+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:15.108396+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:15.108396+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:15.108400+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:36:15.108403+00:00", "trade", 12.47, 80.0]
["2026-09-29T19:36:15.108406+00:00", "trade", 12.47, 32.0]
["2026-09-29T19:36:15.108416+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:15.108416+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:15.108421+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:15.108431+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:15.108431+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:15.108932+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:15.108952+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:15.113448+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:15.125529+00:00", "trade", 12.475, 10.0]
["2026-09-29T19:36:15.152509+00:00", "trade", 12.475, 10.0]
["2026-09-29T19:36:15.206444+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:16.323591+00:00", "trade", 12.4701, 500.0]
["2026-09-29T19:36:17.183266+00:00", "trade", 12.475, 10.0]
["2026-09-29T19:36:18.641651+00:00", "trade", 12.47, 30.0]
["2026-09-29T19:36:18.642321+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:18.642321+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:18.642401+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:19.563629+00:00", "trade", 12.47, 2.0]
["2026-09-29T19:36:19.642423+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:19.642541+00:00", "trade", 12.47, 200.0]
["2026-09-29T19:36:19.642549+00:00", "trade", 12.47, 200.0]
["2026-09-29T19:36:19.642627+00:00", "trade", 12.47, 5.0]
["2026-09-29T19:36:19.642688+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.642713+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.642713+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.643084+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.643141+00:00", "trade", 12.47, 32.0]
["2026-09-29T19:36:19.643144+00:00", "trade", 12.47, 49.0]
["2026-09-29T19:36:19.643285+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.643565+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.643605+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.662463+00:00", "trade", 12.47, 11.0]
["2026-09-29T19:36:19.662475+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.662510+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.663047+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.663097+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.667512+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:19.667758+00:00", "trade", 12.47, 200.0]
["2026-09-29T19:36:19.667761+00:00", "trade", 12.47, 200.0]
["2026-09-29T19:36:19.667803+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:19.667813+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:19.667843+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:36:19.667873+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:36:19.667881+00:00", "trade", 12.47, 34.0]
["2026-09-29T19:36:19.667881+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:36:19.667883+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:19.667883+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:36:19.667884+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:36:19.667904+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:19.667904+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:19.668094+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:36:19.668179+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:19.668214+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:19.668269+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:19.668324+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:19.668324+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:19.668326+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:36:19.668326+00:00", "trade", 12.47, 234.0]
["2026-09-29T19:36:19.668329+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:19.668329+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:19.668330+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:36:19.668330+00:00", "trade", 12.47, 16.0]
["2026-09-29T19:36:19.668350+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:19.668384+00:00", "trade", 12.47, 18.0]
["2026-09-29T19:36:19.668387+00:00", "trade", 12.47, 114.0]
["2026-09-29T19:36:19.668405+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:36:19.668405+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:36:19.668405+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:36:19.668410+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:36:19.668435+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:36:19.668455+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:36:19.668460+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:36:19.668530+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:36:19.668575+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:36:19.668655+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:36:19.668886+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.668961+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.669211+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.669262+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:36:19.669379+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:36:19.669382+00:00", "trade", 12.47, 125.0]
["2026-09-29T19:36:19.669422+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.669437+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.669447+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.669447+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.669451+00:00", "trade", 12.47, 132.0]
["2026-09-29T19:36:19.669452+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.669455+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:36:19.669457+00:00", "trade", 12.47, 32.0]
["2026-09-29T19:36:19.669457+00:00", "trade", 12.47, 60.0]
["2026-09-29T19:36:19.669457+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.669461+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:36:19.669461+00:00", "trade", 12.47, 26.0]
["2026-09-29T19:36:19.669462+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.669477+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.669487+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.669492+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.669517+00:00", "trade", 12.47, 74.0]
["2026-09-29T19:36:19.669517+00:00", "trade", 12.47, 60.0]
["2026-09-29T19:36:19.669532+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.669538+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:36:19.669552+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:36:19.669773+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:19.669933+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:19.669948+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:19.669986+00:00", "trade", 12.47, 36.0]
["2026-09-29T19:36:19.669986+00:00", "trade", 12.47, 74.0]
["2026-09-29T19:36:19.669992+00:00", "trade", 12.47, 32.0]
["2026-09-29T19:36:19.669992+00:00", "trade", 12.47, 32.0]
["2026-09-29T19:36:19.670003+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:36:19.670008+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:36:19.670008+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:36:19.670008+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:36:19.670014+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.670014+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.670054+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:36:19.670094+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:36:19.670134+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:36:19.670134+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:36:19.670184+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:36:19.670259+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.670284+00:00", "trade", 12.47, 36.0]
["2026-09-29T19:36:19.670334+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.670375+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.670404+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.670415+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.670465+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.670479+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:36:19.670479+00:00", "trade", 12.47, 174.0]
["2026-09-29T19:36:19.670480+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.670480+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.670480+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.670485+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:36:19.670485+00:00", "trade", 12.47, 32.0]
["2026-09-29T19:36:19.670488+00:00", "trade", 12.47, 44.0]
["2026-09-29T19:36:19.670500+00:00", "trade", 12.47, 16.0]
["2026-09-29T19:36:19.670500+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:19.670503+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:36:19.670525+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:19.670525+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:19.670535+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:19.670535+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:36:19.670540+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:19.670575+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:36:19.670655+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:19.670655+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:19.670665+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:19.670738+00:00", "trade", 12.47, 44.0]
["2026-09-29T19:36:19.670756+00:00", "trade", 12.47, 41.0]
["2026-09-29T19:36:19.670770+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:19.670780+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:36:19.670805+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:36:19.670912+00:00", "trade", 12.47, 41.0]
["2026-09-29T19:36:19.671009+00:00", "trade", 12.47, 32.0]
["2026-09-29T19:36:19.671011+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:36:19.671015+00:00", "trade", 12.47, 116.0]
["2026-09-29T19:36:19.671015+00:00", "trade", 12.47, 60.0]
["2026-09-29T19:36:19.671015+00:00", "trade", 12.47, 1.0]
["2026-09-29T19:36:19.671016+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:36:19.671016+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:36:19.671018+00:00", "trade", 12.47, 36.0]
["2026-09-29T19:36:19.671018+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:36:19.671022+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:36:19.671022+00:00", "trade", 12.47, 6.0]
["2026-09-29T19:36:19.738852+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:36:19.738882+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.738887+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.738927+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.739238+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.739434+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.739437+00:00", "trade", 12.47, 94.0]
["2026-09-29T19:36:19.739554+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.739614+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.739875+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.740173+00:00", "trade", 12.47, 122.0]
["2026-09-29T19:36:19.743378+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.743929+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.774592+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.911208+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:19.911213+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:21.752252+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:22.482210+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:22.483689+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:23.806907+00:00", "trade", 12.4612, 100.0]
["2026-09-29T19:36:24.053482+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:24.054399+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:24.054399+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:30.007075+00:00", "trade", 12.465, 16.0]
["2026-09-29T19:36:30.010131+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:34.482471+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:34.483649+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:34.615218+00:00", "trade", 12.465, 1.0]
["2026-09-29T19:36:35.040249+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:35.040314+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:39.588370+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:39.589046+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:43.425448+00:00", "trade", 12.4614, 40.0]
["2026-09-29T19:36:43.425582+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:43.426518+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:36:43.596454+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:45.042612+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:36:46.206715+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:46.458137+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:36:46.458139+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:46.558717+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:36:46.569714+00:00", "trade", 12.46, 4.0]
["2026-09-29T19:36:46.660395+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:49.444575+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:49.584059+00:00", "trade", 12.465, 12.0]
["2026-09-29T19:36:51.848529+00:00", "trade", 12.4603, 22.0]
["2026-09-29T19:36:52.033144+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:52.033163+00:00", "trade", 12.465, 50.0]
["2026-09-29T19:36:52.034056+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:52.196774+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:52.197330+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:53.709303+00:00", "trade", 12.4604, 12.0]
["2026-09-29T19:36:53.715916+00:00", "trade", 12.4604, 1.0]
["2026-09-29T19:36:53.857819+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:53.857824+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:36:53.857970+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:53.858285+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:53.890283+00:00", "trade", 12.465, 29.0]
["2026-09-29T19:36:56.340596+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:57.929721+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:36:57.929851+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:57.930116+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:57.932735+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:36:57.933610+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:36:57.934446+00:00", "trade", 12.465, 134.0]
["2026-09-29T19:36:58.272457+00:00", "trade", 12.465, 20.0]
["2026-09-29T19:36:58.589331+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:37:00.010145+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:37:00.760076+00:00", "trade", 12.465, 54.0]
["2026-09-29T19:37:03.035655+00:00", "trade", 12.4622, 90.0]
["2026-09-29T19:37:07.175163+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:37:07.176308+00:00", "trade", 12.465, 9.0]
["2026-09-29T19:37:09.330530+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:37:10.501788+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:37:14.834744+00:00", "trade", 12.465, 20.0]
["2026-09-29T19:37:14.834811+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:37:15.001272+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:37:15.532733+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:37:15.532742+00:00", "trade", 12.465, 20.0]
["2026-09-29T19:37:17.638050+00:00", "trade", 12.4686, 7.0]
["2026-09-29T19:37:17.638448+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:37:19.361120+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:37:21.359937+00:00", "trade", 12.47, 50.0]
["2026-09-29T19:37:21.360225+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:37:21.420252+00:00", "trade", 12.465, 15.0]
["2026-09-29T19:37:21.915288+00:00", "trade", 12.47, 50.0]
["2026-09-29T19:37:23.486744+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:37:23.884216+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:37:27.610163+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:37:27.610393+00:00", "trade", 12.47, 1.0]
["2026-09-29T19:37:27.611572+00:00", "trade", 12.465, 11.0]
["2026-09-29T19:37:27.670547+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:37:27.671474+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:37:29.022807+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:37:29.022892+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:37:29.526406+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:37:29.527083+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:37:29.527123+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:37:29.530538+00:00", "trade", 12.465, 220.0]
["2026-09-29T19:37:29.531578+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:37:29.531617+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:37:29.531617+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:37:29.531621+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:37:29.532757+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:37:29.540434+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:37:29.540489+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:37:29.540543+00:00", "trade", 12.465, 1.0]
["2026-09-29T19:37:29.594539+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:37:30.010158+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:37:30.694724+00:00", "trade", 12.465, 200.0]
["2026-09-29T19:37:31.031225+00:00", "trade", 12.465, 30.0]
["2026-09-29T19:37:31.031821+00:00", "trade", 12.465, 2.0]
["2026-09-29T19:37:31.132152+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:37:32.984211+00:00", "trade", 12.46, 20.0]
["2026-09-29T19:37:32.986511+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:37:32.987414+00:00", "trade", 12.465, 8.0]
["2026-09-29T19:37:33.019353+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:37:35.012078+00:00", "trade", 12.465, 16.0]
["2026-09-29T19:37:35.385880+00:00", "trade", 12.4638, 100.0]
["2026-09-29T19:37:36.185541+00:00", "trade", 12.4638, 18.0]
["2026-09-29T19:37:36.186723+00:00", "trade", 12.465, 5.0]
["2026-09-29T19:37:37.973512+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:37:39.525858+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:37:39.527162+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:37:39.527848+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:37:39.999706+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:37:39.999736+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:37:41.525399+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:37:41.526401+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:37:41.526503+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:37:41.526542+00:00", "trade", 12.465, 5.0]
["2026-09-29T19:37:41.528000+00:00", "trade", 12.465, 2.0]
["2026-09-29T19:37:41.528247+00:00", "trade", 12.465, 200.0]
["2026-09-29T19:37:41.528352+00:00", "trade", 12.465, 168.0]
["2026-09-29T19:37:41.529269+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:37:41.529311+00:00", "trade", 12.465, 368.0]
["2026-09-29T19:37:41.529633+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:37:41.530571+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:37:41.530653+00:00", "trade", 12.465, 200.0]
["2026-09-29T19:37:41.530972+00:00", "trade", 12.465, 147.0]
["2026-09-29T19:37:41.536426+00:00", "trade", 12.465, 200.0]
["2026-09-29T19:37:41.540149+00:00", "trade", 12.465, 168.0]
["2026-09-29T19:37:41.664327+00:00", "trade", 12.465, 200.0]
["2026-09-29T19:37:42.407585+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:37:44.528355+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:37:44.628525+00:00", "trade", 12.465, 192.0]
["2026-09-29T19:37:53.854648+00:00", "trade", 12.4648, 2.0]
["2026-09-29T19:37:53.855758+00:00", "trade", 12.465, 9.0]
["2026-09-29T19:37:55.012943+00:00", "trade", 12.465, 200.0]
["2026-09-29T19:37:55.019863+00:00", "trade", 12.465, 200.0]
["2026-09-29T19:37:55.019866+00:00", "trade", 12.465, 200.0]
["2026-09-29T19:37:55.020335+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:37:55.020437+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:37:55.020461+00:00", "trade", 12.465, 200.0]
["2026-09-29T19:37:55.022058+00:00", "trade", 12.465, 200.0]
["2026-09-29T19:37:55.079507+00:00", "trade", 12.4673, 100.0]
["2026-09-29T19:37:55.100608+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:37:56.284976+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:37:56.294900+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:37:56.973531+00:00", "trade", 12.4649, 1.0]
["2026-09-29T19:37:58.090586+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:37:58.190299+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:37:58.193698+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:37:58.524229+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:37:59.940366+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:00.010172+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:01.525400+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:01.753514+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:03.530931+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:05.220760+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:06.406378+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:06.518320+00:00", "trade", 12.46, 64.0]
["2026-09-29T19:38:06.518450+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:06.519977+00:00", "trade", 12.46, 36.0]
["2026-09-29T19:38:06.522064+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:07.071298+00:00", "trade", 12.4626, 54.0]
["2026-09-29T19:38:07.530495+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:07.947408+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:08.857915+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:38:08.859864+00:00", "trade", 12.465, 44.0]
["2026-09-29T19:38:09.526604+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:10.410046+00:00", "trade", 12.4601, 9.0]
["2026-09-29T19:38:13.420867+00:00", "trade", 12.465, 59.0]
["2026-09-29T19:38:13.421995+00:00", "trade", 12.465, 16.0]
["2026-09-29T19:38:13.422999+00:00", "trade", 12.465, 73.0]
["2026-09-29T19:38:16.315361+00:00", "trade", 12.465, 47.0]
["2026-09-29T19:38:16.639762+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:38:16.639888+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:38:18.599252+00:00", "trade", 12.465, 250.0]
["2026-09-29T19:38:18.600106+00:00", "trade", 12.465, 141.0]
["2026-09-29T19:38:18.601631+00:00", "trade", 12.465, 22.0]
["2026-09-29T19:38:20.796263+00:00", "trade", 12.46, 5.0]
["2026-09-29T19:38:20.797222+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:20.808472+00:00", "trade", 12.46, 95.0]
["2026-09-29T19:38:21.194477+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:38:21.194754+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:38:21.194779+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:21.194784+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:21.194789+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:21.195100+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:21.195139+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:38:21.195139+00:00", "trade", 12.46, 36.0]
["2026-09-29T19:38:21.195140+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:21.195140+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:21.195145+00:00", "trade", 12.46, 64.0]
["2026-09-29T19:38:21.195155+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:21.195160+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:21.195310+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:21.195315+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:21.195466+00:00", "trade", 12.46, 16.0]
["2026-09-29T19:38:21.195512+00:00", "trade", 12.46, 50.0]
["2026-09-29T19:38:21.196194+00:00", "trade", 12.46, 500.0]
["2026-09-29T19:38:21.198553+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:21.201622+00:00", "trade", 12.46, 700.0]
["2026-09-29T19:38:21.367278+00:00", "trade", 12.4616, 14.0]
["2026-09-29T19:38:22.195717+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:22.524706+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:22.614374+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:23.699439+00:00", "trade", 12.4609, 112.0]
["2026-09-29T19:38:23.700531+00:00", "trade", 12.46, 11.0]
["2026-09-29T19:38:24.325028+00:00", "trade", 12.4663, 1000.0]
["2026-09-29T19:38:24.347031+00:00", "trade", 12.465, 200.0]
["2026-09-29T19:38:24.523395+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:25.650801+00:00", "trade", 12.4605, 11.0]
["2026-09-29T19:38:27.077744+00:00", "trade", 12.465, 1.0]
["2026-09-29T19:38:29.595757+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:38:30.010181+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:30.600729+00:00", "trade", 12.465, 1.0]
["2026-09-29T19:38:30.601613+00:00", "trade", 12.465, 8.0]
["2026-09-29T19:38:30.602571+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:34.455221+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:34.474644+00:00", "trade", 12.465, 23.0]
["2026-09-29T19:38:34.476627+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:34.501041+00:00", "trade", 12.465, 22.0]
["2026-09-29T19:38:34.513698+00:00", "trade", 12.465, 22.0]
["2026-09-29T19:38:34.515003+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:35.228368+00:00", "trade", 12.4605, 206.0]
["2026-09-29T19:38:35.810704+00:00", "trade", 12.4605, 11.0]
["2026-09-29T19:38:36.625305+00:00", "trade", 12.4672, 90.0]
["2026-09-29T19:38:37.349309+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:38:37.818775+00:00", "trade", 12.4637, 77.0]
["2026-09-29T19:38:39.965332+00:00", "trade", 12.4672, 61.0]
["2026-09-29T19:38:46.055234+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:46.105497+00:00", "trade", 12.465, 320.0]
["2026-09-29T19:38:46.106170+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:46.117066+00:00", "trade", 12.465, 3.0]
["2026-09-29T19:38:46.118786+00:00", "trade", 12.465, 15.0]
["2026-09-29T19:38:46.519494+00:00", "trade", 12.47, 1.0]
["2026-09-29T19:38:46.519497+00:00", "trade", 12.47, 4.0]
["2026-09-29T19:38:46.519499+00:00", "trade", 12.47, 1.0]
["2026-09-29T19:38:46.519502+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:38:46.519530+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:38:46.519530+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:38:46.519533+00:00", "trade", 12.47, 40.0]
["2026-09-29T19:38:46.519535+00:00", "trade", 12.47, 2.0]
["2026-09-29T19:38:46.519549+00:00", "trade", 12.47, 149.0]
["2026-09-29T19:38:46.519549+00:00", "trade", 12.47, 31.0]
["2026-09-29T19:38:46.519554+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:38:46.519554+00:00", "trade", 12.47, 47.0]
["2026-09-29T19:38:46.519571+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:38:46.519574+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:46.519575+00:00", "trade", 12.47, 5.0]
["2026-09-29T19:38:46.519605+00:00", "trade", 12.47, 44.0]
["2026-09-29T19:38:46.519605+00:00", "trade", 12.47, 41.0]
["2026-09-29T19:38:46.519605+00:00", "trade", 12.47, 41.0]
["2026-09-29T19:38:46.519605+00:00", "trade", 12.47, 1.0]
["2026-09-29T19:38:46.519605+00:00", "trade", 12.47, 16.0]
["2026-09-29T19:38:46.519605+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:46.519608+00:00", "trade", 12.47, 1.0]
["2026-09-29T19:38:46.519610+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:46.519610+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:46.519615+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:46.519623+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:38:46.519850+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:46.519870+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:46.519917+00:00", "trade", 12.47, 1.0]
["2026-09-29T19:38:46.519980+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:46.520051+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:46.520066+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:46.520158+00:00", "trade", 12.47, 50.0]
["2026-09-29T19:38:46.520171+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:46.520416+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:38:46.520438+00:00", "trade", 12.47, 116.0]
["2026-09-29T19:38:46.520440+00:00", "trade", 12.47, 8.0]
["2026-09-29T19:38:46.520462+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:38:46.520467+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:38:46.520519+00:00", "trade", 12.47, 92.0]
["2026-09-29T19:38:46.520519+00:00", "trade", 12.47, 47.0]
["2026-09-29T19:38:46.520542+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:38:46.520542+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:38:46.520582+00:00", "trade", 12.47, 50.0]
["2026-09-29T19:38:46.520645+00:00", "trade", 12.47, 106.0]
["2026-09-29T19:38:46.520662+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:38:46.520711+00:00", "trade", 12.47, 267.0]
["2026-09-29T19:38:46.520742+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:38:46.520777+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:38:46.520822+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:38:46.520863+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:38:46.521344+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:38:46.521464+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:38:46.521809+00:00", "trade", 12.47, 3.0]
["2026-09-29T19:38:46.521885+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:38:46.522717+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:38:46.524937+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:38:46.524999+00:00", "trade", 12.475, 10.0]
["2026-09-29T19:38:46.525038+00:00", "trade", 12.475, 10.0]
["2026-09-29T19:38:46.527423+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:38:46.527824+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:38:46.535222+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:38:46.557750+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:38:46.557821+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:38:46.621678+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:38:46.947884+00:00", "trade", 12.475, 10.0]
["2026-09-29T19:38:46.947939+00:00", "trade", 12.475, 10.0]
["2026-09-29T19:38:46.970414+00:00", "trade", 12.475, 10.0]
["2026-09-29T19:38:47.097571+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:38:47.097696+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:38:47.598923+00:00", "trade", 12.475, 5.0]
["2026-09-29T19:38:47.599699+00:00", "trade", 12.475, 5.0]
["2026-09-29T19:38:47.600465+00:00", "trade", 12.475, 5.0]
["2026-09-29T19:38:47.601187+00:00", "trade", 12.475, 5.0]
["2026-09-29T19:38:47.601975+00:00", "trade", 12.475, 2.0]
["2026-09-29T19:38:47.602745+00:00", "trade", 12.475, 2.0]
["2026-09-29T19:38:47.603451+00:00", "trade", 12.475, 2.0]
["2026-09-29T19:38:47.604269+00:00", "trade", 12.475, 2.0]
["2026-09-29T19:38:47.605012+00:00", "trade", 12.475, 2.0]
["2026-09-29T19:38:47.605743+00:00", "trade", 12.475, 2.0]
["2026-09-29T19:38:48.185190+00:00", "trade", 12.4654, 18.0]
["2026-09-29T19:38:48.675177+00:00", "trade", 12.475, 2.0]
["2026-09-29T19:38:48.676187+00:00", "trade", 12.475, 2.0]
["2026-09-29T19:38:48.676909+00:00", "trade", 12.475, 2.0]
["2026-09-29T19:38:50.495372+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:38:50.565219+00:00", "trade", 12.475, 2.0]
["2026-09-29T19:38:50.565989+00:00", "trade", 12.475, 2.0]
["2026-09-29T19:38:50.566843+00:00", "trade", 12.475, 1.0]
["2026-09-29T19:38:50.952782+00:00", "trade", 12.475, 10.0]
["2026-09-29T19:38:51.365286+00:00", "trade", 12.475, 1.0]
["2026-09-29T19:38:51.498155+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:38:51.571555+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:38:51.571632+00:00", "trade", 12.47, 5.0]
["2026-09-29T19:38:51.590856+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:38:54.147936+00:00", "trade", 12.47, 5.0]
["2026-09-29T19:38:54.148155+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:38:54.249281+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:38:55.808689+00:00", "trade", 12.4608, 200.0]
["2026-09-29T19:38:57.258540+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:38:57.258542+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:38:57.258594+00:00", "trade", 12.47, 80.0]
["2026-09-29T19:38:57.258606+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:38:57.258606+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:38:57.258607+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:38:57.258610+00:00", "trade", 12.47, 71.0]
["2026-09-29T19:38:57.258673+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:38:57.258682+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:38:57.258899+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:38:57.258901+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:38:57.258918+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:38:57.258919+00:00", "trade", 12.47, 74.0]
["2026-09-29T19:38:57.258922+00:00", "trade", 12.47, 12.0]
["2026-09-29T19:38:57.258922+00:00", "trade", 12.47, 4.0]
["2026-09-29T19:38:57.258922+00:00", "trade", 12.47, 90.0]
["2026-09-29T19:38:57.258938+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:38:57.258940+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:38:57.258947+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:38:57.259000+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:38:57.259013+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:38:57.259018+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:38:57.259030+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:38:57.259033+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:38:57.259033+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:38:57.259052+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:38:57.259074+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:38:57.259078+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:38:57.259089+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:38:57.259089+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:38:57.259091+00:00", "trade", 12.47, 86.0]
["2026-09-29T19:38:57.259091+00:00", "trade", 12.47, 80.0]
["2026-09-29T19:38:57.259099+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:38:57.259099+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:38:57.259105+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:38:57.259119+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:38:57.259119+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:38:57.259129+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:38:57.259135+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:38:57.259160+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:38:57.259166+00:00", "trade", 12.47, 60.0]
["2026-09-29T19:38:57.259174+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:38:57.259220+00:00", "trade", 12.47, 40.0]
["2026-09-29T19:38:57.259224+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:57.259226+00:00", "trade", 12.47, 60.0]
["2026-09-29T19:38:57.259226+00:00", "trade", 12.47, 40.0]
["2026-09-29T19:38:57.259229+00:00", "trade", 12.47, 29.0]
["2026-09-29T19:38:57.259274+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:57.259284+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:57.259319+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:57.259578+00:00", "trade", 12.47, 2.0]
["2026-09-29T19:38:57.259680+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:57.259720+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:57.259720+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:57.259722+00:00", "trade", 12.475, 13.0]
["2026-09-29T19:38:57.259880+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:57.259900+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:57.260006+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:57.260062+00:00", "trade", 12.47, 14.0]
["2026-09-29T19:38:57.260356+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:57.264366+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:57.264596+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:57.264622+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:57.266105+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:57.291711+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:57.330715+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:38:57.331776+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:57.360380+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:57.360961+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:57.596226+00:00", "trade", 12.46, 19.0]
["2026-09-29T19:38:57.682221+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:57.682321+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:57.932923+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:38:58.036495+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:39:00.010200+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:39:00.063040+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:39:00.069081+00:00", "trade", 12.46, 3.0]
["2026-09-29T19:39:00.069100+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:39:00.069105+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:39:00.071285+00:00", "trade", 12.465, 1.0]
["2026-09-29T19:39:00.128366+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:39:00.298825+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:39:00.298942+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:39:00.298954+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:39:00.601378+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:39:00.701852+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:39:01.323713+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:39:01.524621+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:39:02.996050+00:00", "trade", 12.4658, 35.0]
["2026-09-29T19:39:02.996942+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:39:02.997057+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:39:03.703309+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:39:04.268701+00:00", "trade", 12.4688, 24.0]
["2026-09-29T19:39:04.308756+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:39:04.308796+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:39:04.339238+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:39:04.696515+00:00", "trade", 12.4686, 1.0]
["2026-09-29T19:39:07.231855+00:00", "trade", 12.4699, 271.0]
["2026-09-29T19:39:07.231997+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:39:07.232998+00:00", "trade", 12.465, 6.0]
["2026-09-29T19:39:07.235064+00:00", "trade", 12.4687, 1.0]
["2026-09-29T19:39:08.635399+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:39:08.999130+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:39:08.999451+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:39:09.030505+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:39:09.030514+00:00", "trade", 12.46, 6.0]
["2026-09-29T19:39:09.073016+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:39:10.033318+00:00", "trade", 12.46, 2.0]
["2026-09-29T19:39:10.033321+00:00", "trade", 12.46, 62.0]
["2026-09-29T19:39:10.033324+00:00", "trade", 12.46, 17.0]
["2026-09-29T19:39:10.033398+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:39:10.033433+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:39:10.033438+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:39:10.033585+00:00", "trade", 12.46, 96.0]
["2026-09-29T19:39:10.033613+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:39:10.033639+00:00", "trade", 12.46, 80.0]
["2026-09-29T19:39:10.033651+00:00", "trade", 12.46, 5.0]
["2026-09-29T19:39:10.033809+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:39:10.033811+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:39:10.033829+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:10.033829+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:10.033829+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:10.033855+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:10.033859+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:10.033859+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:10.033939+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:10.033964+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:10.034245+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:10.034380+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:10.034606+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:10.034629+00:00", "trade", 12.455, 2.0]
["2026-09-29T19:39:10.034761+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:10.034821+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:10.034871+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:10.038836+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:10.045817+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:10.045842+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:10.050884+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:12.417761+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:14.503603+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:14.527089+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:14.527525+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:14.783585+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:15.635646+00:00", "trade", 12.4688, 100.0]
["2026-09-29T19:39:16.540699+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:16.541060+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:16.541541+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:16.547224+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:16.547941+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:39:16.555080+00:00", "trade", 12.45, 200.0]
["2026-09-29T19:39:16.555660+00:00", "trade", 12.45, 200.0]
["2026-09-29T19:39:16.563247+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:16.829426+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:16.830153+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:16.928293+00:00", "trade", 12.455, 8.0]
["2026-09-29T19:39:16.987397+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:16.988169+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:39:17.014156+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:17.965111+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:17.967807+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:17.968038+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:17.968243+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:19.336250+00:00", "trade", 12.4685, 90.0]
["2026-09-29T19:39:19.337582+00:00", "trade", 12.4685, 500.0]
["2026-09-29T19:39:19.337882+00:00", "trade", 12.4685, 5.0]
["2026-09-29T19:39:19.494919+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:20.088798+00:00", "trade", 12.4614, 100.0]
["2026-09-29T19:39:20.494950+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:21.435843+00:00", "trade", 12.4685, 90.0]
["2026-09-29T19:39:23.137568+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:23.137568+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:23.868895+00:00", "trade", 12.4614, 36.0]
["2026-09-29T19:39:25.594792+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:39:25.595923+00:00", "trade", 12.455, 11.0]
["2026-09-29T19:39:27.242990+00:00", "trade", 12.4685, 131.0]
["2026-09-29T19:39:28.520708+00:00", "trade", 12.45, 20.0]
["2026-09-29T19:39:28.520708+00:00", "trade", 12.45, 60.0]
["2026-09-29T19:39:28.520712+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:28.520895+00:00", "trade", 12.45, 20.0]
["2026-09-29T19:39:28.520899+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:39:28.520934+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:39:28.520937+00:00", "trade", 12.45, 25.0]
["2026-09-29T19:39:28.521085+00:00", "trade", 12.45, 95.0]
["2026-09-29T19:39:28.521085+00:00", "trade", 12.45, 5.0]
["2026-09-29T19:39:28.521160+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:39:28.521223+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:28.521497+00:00", "trade", 12.45, 25.0]
["2026-09-29T19:39:28.521497+00:00", "trade", 12.45, 75.0]
["2026-09-29T19:39:28.521584+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:28.521587+00:00", "trade", 12.45, 15.0]
["2026-09-29T19:39:28.521701+00:00", "trade", 12.45, 25.0]
["2026-09-29T19:39:28.521701+00:00", "trade", 12.45, 60.0]
["2026-09-29T19:39:28.521701+00:00", "trade", 12.45, 15.0]
["2026-09-29T19:39:28.521724+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:28.521734+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:28.521740+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:28.521794+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:28.521855+00:00", "trade", 12.45, 10.0]
["2026-09-29T19:39:28.521857+00:00", "trade", 12.45, 75.0]
["2026-09-29T19:39:28.521889+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:28.523057+00:00", "trade", 12.45, 7.0]
["2026-09-29T19:39:28.523117+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:28.523899+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:28.525228+00:00", "trade", 12.45, 57.0]
["2026-09-29T19:39:28.525593+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:28.528515+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:28.627676+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:28.756043+00:00", "trade", 12.4681, 90.0]
["2026-09-29T19:39:30.010219+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:31.531972+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:31.532459+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:32.453419+00:00", "trade", 12.46, 240.0]
["2026-09-29T19:39:32.454028+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:33.794325+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:33.794911+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:34.001939+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:36.553094+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:37.456358+00:00", "trade", 12.4649, 21.0]
["2026-09-29T19:39:37.456491+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:37.687862+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:38.377124+00:00", "trade", 12.468, 100.0]
["2026-09-29T19:39:40.042338+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:40.204921+00:00", "trade", 12.4614, 10.0]
["2026-09-29T19:39:40.206888+00:00", "trade", 12.455, 10.0]
["2026-09-29T19:39:40.206975+00:00", "trade", 12.455, 30.0]
["2026-09-29T19:39:40.207020+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:43.908420+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:45.048083+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:48.537142+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:48.551286+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:49.302795+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:50.054429+00:00", "trade", 12.45, 700.0]
["2026-09-29T19:39:50.055749+00:00", "trade", 12.455, 18.0]
["2026-09-29T19:39:51.808058+00:00", "trade", 12.4616, 100.0]
["2026-09-29T19:39:53.934785+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:39:54.019575+00:00", "trade", 12.46, 71.0]
["2026-09-29T19:39:54.020154+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:54.020645+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:56.586540+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:39:59.174941+00:00", "trade", 12.4547, 1.0]
["2026-09-29T19:40:00.010238+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:02.644540+00:00", "trade", 12.46, 50.0]
["2026-09-29T19:40:02.644847+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:02.659557+00:00", "trade", 12.455, 3.0]
["2026-09-29T19:40:03.275364+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:40:03.275367+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:40:03.275391+00:00", "trade", 12.46, 53.0]
["2026-09-29T19:40:03.275394+00:00", "trade", 12.46, 10.0]
["2026-09-29T19:40:03.275397+00:00", "trade", 12.46, 5.0]
["2026-09-29T19:40:03.275398+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:03.275400+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:40:03.275400+00:00", "trade", 12.46, 12.0]
["2026-09-29T19:40:03.275403+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:40:03.275403+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:40:03.275483+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:03.275709+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:03.275714+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:03.275724+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:03.275734+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:40:03.275737+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:40:03.275740+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:40:03.275779+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:03.275789+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:03.275814+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:03.275861+00:00", "trade", 12.46, 129.0]
["2026-09-29T19:40:03.275866+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:40:03.275866+00:00", "trade", 12.46, 20.0]
["2026-09-29T19:40:03.275866+00:00", "trade", 12.46, 65.0]
["2026-09-29T19:40:03.275869+00:00", "trade", 12.46, 55.0]
["2026-09-29T19:40:03.275869+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:03.275878+00:00", "trade", 12.46, 16.0]
["2026-09-29T19:40:03.275914+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:03.275914+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:03.275939+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:03.275956+00:00", "trade", 12.46, 16.0]
["2026-09-29T19:40:03.275990+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:03.276010+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:03.276025+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:40:03.276135+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:40:03.276257+00:00", "trade", 12.46, 50.0]
["2026-09-29T19:40:03.276330+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:40:03.276335+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:40:03.276386+00:00", "trade", 12.46, 83.0]
["2026-09-29T19:40:03.276386+00:00", "trade", 12.46, 48.0]
["2026-09-29T19:40:03.276389+00:00", "trade", 12.46, 48.0]
["2026-09-29T19:40:03.276421+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:40:03.276426+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:40:03.276466+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:40:03.276471+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:40:03.276491+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:40:03.276511+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:40:03.276511+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:40:03.276513+00:00", "trade", 12.46, 48.0]
["2026-09-29T19:40:03.276513+00:00", "trade", 12.46, 83.0]
["2026-09-29T19:40:03.276611+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:40:03.276651+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:40:03.276741+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:40:03.276771+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:40:03.276982+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:40:03.277283+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:40:03.278158+00:00", "trade", 12.46, 3.0]
["2026-09-29T19:40:03.279944+00:00", "trade", 12.46, 5.0]
["2026-09-29T19:40:03.281222+00:00", "trade", 12.46, 2.0]
["2026-09-29T19:40:03.281578+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:40:03.283477+00:00", "trade", 12.46, 400.0]
["2026-09-29T19:40:03.288625+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:40:03.290051+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:40:03.301355+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:40:03.334900+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:40:03.377662+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:40:03.450766+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:40:03.824907+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:40:05.950104+00:00", "trade", 12.4616, 100.0]
["2026-09-29T19:40:06.282020+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:40:06.282023+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:40:06.282168+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:40:06.282604+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:40:06.282711+00:00", "trade", 12.46, 60.0]
["2026-09-29T19:40:06.282770+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:40:06.282786+00:00", "trade", 12.46, 50.0]
["2026-09-29T19:40:06.282789+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:40:06.282790+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:40:06.282790+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:40:06.282792+00:00", "trade", 12.46, 50.0]
["2026-09-29T19:40:06.282800+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:40:06.282804+00:00", "trade", 12.46, 29.0]
["2026-09-29T19:40:06.282804+00:00", "trade", 12.46, 17.0]
["2026-09-29T19:40:06.282810+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:40:06.282811+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:40:06.282811+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:40:06.282815+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:40:06.282817+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:40:06.282817+00:00", "trade", 12.46, 30.0]
["2026-09-29T19:40:06.282820+00:00", "trade", 12.46, 7.0]
["2026-09-29T19:40:06.282820+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:40:06.282825+00:00", "trade", 12.46, 50.0]
["2026-09-29T19:40:06.282845+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.282855+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.282855+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.282880+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.282889+00:00", "trade", 12.46, 17.0]
["2026-09-29T19:40:06.282892+00:00", "trade", 12.46, 27.0]
["2026-09-29T19:40:06.282892+00:00", "trade", 12.46, 7.0]
["2026-09-29T19:40:06.282895+00:00", "trade", 12.46, 9.0]
["2026-09-29T19:40:06.283012+00:00", "trade", 12.46, 5.0]
["2026-09-29T19:40:06.283015+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:40:06.283093+00:00", "trade", 12.46, 69.0]
["2026-09-29T19:40:06.283111+00:00", "trade", 12.46, 116.0]
["2026-09-29T19:40:06.283165+00:00", "trade", 12.46, 41.0]
["2026-09-29T19:40:06.283171+00:00", "trade", 12.46, 3.0]
["2026-09-29T19:40:06.283181+00:00", "trade", 12.46, 50.0]
["2026-09-29T19:40:06.283202+00:00", "trade", 12.46, 5.0]
["2026-09-29T19:40:06.283202+00:00", "trade", 12.46, 46.0]
["2026-09-29T19:40:06.283216+00:00", "trade", 12.46, 6.0]
["2026-09-29T19:40:06.283276+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.283276+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.283277+00:00", "trade", 12.46, 86.0]
["2026-09-29T19:40:06.283366+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.283386+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.283391+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.283401+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.283416+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.283457+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.283536+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.283592+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.283698+00:00", "trade", 12.46, 39.0]
["2026-09-29T19:40:06.283752+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.283752+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.283758+00:00", "trade", 12.46, 11.0]
["2026-09-29T19:40:06.283762+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.283857+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.283887+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.283912+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.283987+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.284013+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.284134+00:00", "trade", 12.46, 27.0]
["2026-09-29T19:40:06.284393+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.284393+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.284418+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.284423+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:40:06.284423+00:00", "trade", 12.46, 83.0]
["2026-09-29T19:40:06.284424+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.284427+00:00", "trade", 12.46, 6.0]
["2026-09-29T19:40:06.284427+00:00", "trade", 12.46, 60.0]
["2026-09-29T19:40:06.284429+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.284429+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.284431+00:00", "trade", 12.46, 19.0]
["2026-09-29T19:40:06.284431+00:00", "trade", 12.46, 11.0]
["2026-09-29T19:40:06.284434+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:40:06.284434+00:00", "trade", 12.46, 46.0]
["2026-09-29T19:40:06.284434+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.284437+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:40:06.284449+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.284459+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.284509+00:00", "trade", 12.46, 50.0]
["2026-09-29T19:40:06.284536+00:00", "trade", 12.46, 50.0]
["2026-09-29T19:40:06.284674+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.284694+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.284699+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:40:06.284724+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:40:06.284804+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:40:06.284829+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:40:06.284900+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:40:06.284900+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:40:06.284940+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:40:06.284943+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:40:06.284943+00:00", "trade", 12.46, 90.0]
["2026-09-29T19:40:06.284945+00:00", "trade", 12.46, 10.0]
["2026-09-29T19:40:06.284958+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:40:06.285075+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:40:06.285205+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:40:06.285210+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:40:06.285220+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:40:06.285250+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:40:06.285291+00:00", "trade", 12.46, 73.0]
["2026-09-29T19:40:06.285291+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:40:06.285291+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:40:06.285311+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:40:06.285311+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:40:06.285316+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:40:06.285316+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.285316+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.285336+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.285342+00:00", "trade", 12.46, 3.0]
["2026-09-29T19:40:06.285346+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.285818+00:00", "trade", 12.46, 60.0]
["2026-09-29T19:40:06.285845+00:00", "trade", 12.46, 19.0]
["2026-09-29T19:40:06.285867+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.285877+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.285878+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:40:06.285881+00:00", "trade", 12.46, 173.0]
["2026-09-29T19:40:06.285883+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.285883+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.285884+00:00", "trade", 12.46, 48.0]
["2026-09-29T19:40:06.285887+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:40:06.285887+00:00", "trade", 12.46, 29.0]
["2026-09-29T19:40:06.285896+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:40:06.285907+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.285912+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.285927+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.285937+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.285937+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:40:06.285967+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:40:06.285972+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:40:06.286067+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:40:06.286223+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:40:06.286223+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:40:06.286227+00:00", "trade", 12.46, 48.0]
["2026-09-29T19:40:06.286227+00:00", "trade", 12.46, 104.0]
["2026-09-29T19:40:06.286230+00:00", "trade", 12.46, 10.0]
["2026-09-29T19:40:06.286230+00:00", "trade", 12.46, 28.0]
["2026-09-29T19:40:06.286268+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:40:06.286313+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:40:06.286368+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:40:06.286418+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:40:06.286919+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:40:06.287245+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.287246+00:00", "trade", 12.46, 123.0]
["2026-09-29T19:40:06.287246+00:00", "trade", 12.46, 39.0]
["2026-09-29T19:40:06.287851+00:00", "trade", 12.46, 30.0]
["2026-09-29T19:40:06.287853+00:00", "trade", 12.46, 10.0]
["2026-09-29T19:40:06.287862+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.287867+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.287872+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.287882+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.288067+00:00", "trade", 12.46, 11.0]
["2026-09-29T19:40:06.288348+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.288388+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.288513+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.292934+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.293430+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.298793+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:40:06.299434+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.299560+00:00", "trade", 12.455, 10.0]
["2026-09-29T19:40:06.299960+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:40:06.300236+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:06.300452+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:40:06.300487+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:40:06.300968+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:40:06.301289+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:40:06.303334+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:40:06.303344+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:40:06.303836+00:00", "trade", 12.46, 300.0]
["2026-09-29T19:40:06.320397+00:00", "trade", 12.46, 60.0]
["2026-09-29T19:40:06.320464+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:40:06.337069+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:40:06.353162+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:40:06.401347+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:40:06.432852+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:40:06.494925+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:40:06.496784+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:40:06.496809+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:40:06.533822+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:40:07.054367+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:40:07.675105+00:00", "trade", 12.45, 4.0]
["2026-09-29T19:40:07.675230+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:40:07.676052+00:00", "trade", 12.46, 50.0]
["2026-09-29T19:40:07.676163+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:07.676518+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:40:07.676624+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:07.676654+00:00", "trade", 12.46, 50.0]
["2026-09-29T19:40:07.676813+00:00", "trade", 12.46, 50.0]
["2026-09-29T19:40:07.676974+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:40:07.677230+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:40:07.677280+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:40:07.741148+00:00", "trade", 12.46, 900.0]
["2026-09-29T19:40:07.756641+00:00", "trade", 12.46, 33.0]
["2026-09-29T19:40:07.838715+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:40:08.683256+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:40:09.422109+00:00", "trade", 12.4526, 15.0]
["2026-09-29T19:40:10.094000+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:40:10.094020+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:40:10.094050+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:40:10.193221+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:40:10.228811+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:40:10.228871+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:40:10.228926+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:40:16.993529+00:00", "trade", 12.4581, 17.0]
["2026-09-29T19:40:16.993665+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:40:16.999857+00:00", "trade", 12.4581, 14.0]
["2026-09-29T19:40:17.003204+00:00", "trade", 12.4581, 2.0]
["2026-09-29T19:40:17.094669+00:00", "trade", 12.46, 2.0]
["2026-09-29T19:40:17.241285+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:40:18.299927+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:40:20.095759+00:00", "trade", 12.46, 8.0]
["2026-09-29T19:40:20.966666+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:40:20.966675+00:00", "trade", 12.46, 10.0]
["2026-09-29T19:40:20.966678+00:00", "trade", 12.46, 12.0]
["2026-09-29T19:40:20.966693+00:00", "trade", 12.46, 10.0]
["2026-09-29T19:40:20.967123+00:00", "trade", 12.46, 2.0]
["2026-09-29T19:40:20.967851+00:00", "trade", 12.46, 2.0]
["2026-09-29T19:40:20.968675+00:00", "trade", 12.46, 2.0]
["2026-09-29T19:40:20.973905+00:00", "trade", 12.46, 220.0]
["2026-09-29T19:40:20.973907+00:00", "trade", 12.46, 220.0]
["2026-09-29T19:40:20.973916+00:00", "trade", 12.46, 220.0]
["2026-09-29T19:40:20.973916+00:00", "trade", 12.46, 450.0]
["2026-09-29T19:40:20.973928+00:00", "trade", 12.46, 220.0]
["2026-09-29T19:40:20.973931+00:00", "trade", 12.46, 220.0]
["2026-09-29T19:40:20.974096+00:00", "trade", 12.46, 220.0]
["2026-09-29T19:40:20.974139+00:00", "trade", 12.46, 450.0]
["2026-09-29T19:40:20.974148+00:00", "trade", 12.46, 220.0]
["2026-09-29T19:40:20.974157+00:00", "trade", 12.46, 220.0]
["2026-09-29T19:40:20.974337+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:40:20.974346+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:40:20.974418+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:40:20.974424+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:40:20.974454+00:00", "trade", 12.46, 220.0]
["2026-09-29T19:40:20.977314+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:40:21.970942+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:40:23.230321+00:00", "trade", 12.4616, 100.0]
["2026-09-29T19:40:30.010261+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:40:30.068645+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:40:30.753501+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:40:31.154960+00:00", "trade", 12.4674, 50.0]
["2026-09-29T19:40:31.155113+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:40:31.333157+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:40:32.127732+00:00", "trade", 12.4646, 32.0]
["2026-09-29T19:40:32.206062+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:40:32.238085+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:40:32.238262+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:40:32.239139+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:32.239465+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:32.240743+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:32.240783+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:32.240928+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:32.241135+00:00", "trade", 12.455, 11.0]
["2026-09-29T19:40:32.247780+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:32.345362+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:32.951716+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:32.951721+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:32.951761+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:32.952573+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:36.408341+00:00", "trade", 12.4616, 100.0]
["2026-09-29T19:40:38.122033+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:38.122093+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:41.271583+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:41.617869+00:00", "trade", 12.45, 20.0]
["2026-09-29T19:40:41.618003+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:42.053330+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:42.443168+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:45.875696+00:00", "trade", 12.4643, 100.0]
["2026-09-29T19:40:50.072807+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:50.072847+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:50.084891+00:00", "trade", 12.455, 200.0]
["2026-09-29T19:40:50.085031+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:50.102886+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:40:52.528988+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:40:52.529048+00:00", "trade", 12.46, 5.0]
["2026-09-29T19:40:53.135602+00:00", "trade", 12.455, 10.0]
["2026-09-29T19:40:53.135629+00:00", "trade", 12.455, 10.0]
["2026-09-29T19:40:53.135629+00:00", "trade", 12.455, 40.0]
["2026-09-29T19:40:53.136188+00:00", "trade", 12.455, 50.0]
["2026-09-29T19:40:53.136411+00:00", "trade", 12.455, 38.0]
["2026-09-29T19:40:53.136411+00:00", "trade", 12.455, 10.0]
["2026-09-29T19:40:54.331302+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:54.336219+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:40:55.900142+00:00", "trade", 12.4644, 6.0]
["2026-09-29T19:40:55.901321+00:00", "trade", 12.455, 13.0]
["2026-09-29T19:40:55.976620+00:00", "trade", 12.455, 10.0]
["2026-09-29T19:40:56.799650+00:00", "trade", 12.4633, 100.0]
["2026-09-29T19:40:58.029777+00:00", "trade", 12.455, 1.0]
["2026-09-29T19:40:58.036261+00:00", "trade", 12.455, 10.0]
["2026-09-29T19:40:58.036300+00:00", "trade", 12.455, 10.0]
["2026-09-29T19:40:58.087761+00:00", "trade", 12.455, 10.0]
["2026-09-29T19:41:00.010282+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:41:02.992337+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:41:03.955866+00:00", "trade", 12.455, 10.0]
["2026-09-29T19:41:04.016277+00:00", "trade", 12.455, 10.0]
["2026-09-29T19:41:05.065830+00:00", "trade", 12.455, 20.0]
["2026-09-29T19:41:05.073553+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:41:08.885605+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:41:09.451811+00:00", "trade", 12.455, 8.0]
["2026-09-29T19:41:10.079133+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:41:12.865708+00:00", "trade", 12.455, 1.0]
["2026-09-29T19:41:12.866869+00:00", "trade", 12.455, 16.0]
["2026-09-29T19:41:12.962298+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:41:12.970138+00:00", "trade", 12.4599, 12.0]
["2026-09-29T19:41:14.470279+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:41:14.476770+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:41:15.086928+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:41:18.817917+00:00", "trade", 12.455, 10.0]
["2026-09-29T19:41:18.820127+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:41:18.825385+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:41:19.007594+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:41:19.821893+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:41:20.096935+00:00", "trade", 12.45, 900.0]
["2026-09-29T19:41:21.214916+00:00", "trade", 12.455, 10.0]
["2026-09-29T19:41:26.511468+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:41:27.982761+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:41:27.982796+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:41:27.982808+00:00", "trade", 12.45, 182.0]
["2026-09-29T19:41:27.982812+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:41:27.982812+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:41:27.982829+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:41:27.982853+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:41:27.982858+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:41:27.982877+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:41:27.982877+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:41:27.982881+00:00", "trade", 12.45, 201.0]
["2026-09-29T19:41:27.982882+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:41:27.982882+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:41:27.982905+00:00", "trade", 12.45, 686.0]
["2026-09-29T19:41:27.982907+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:41:27.982917+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:41:27.982972+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:41:27.982974+00:00", "trade", 12.45, 314.0]
["2026-09-29T19:41:27.982986+00:00", "trade", 12.45, 61.0]
["2026-09-29T19:41:27.982987+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:41:27.983002+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:41:27.983037+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:41:27.983076+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:41:27.983076+00:00", "trade", 12.45, 60.0]
["2026-09-29T19:41:27.983082+00:00", "trade", 12.45, 18.0]
["2026-09-29T19:41:27.983082+00:00", "trade", 12.45, 3.0]
["2026-09-29T19:41:27.983087+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:41:27.983088+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:41:27.983091+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:41:27.983101+00:00", "trade", 12.45, 10.0]
["2026-09-29T19:41:27.983102+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:41:27.983112+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:41:27.983112+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:41:27.983117+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:41:27.983147+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:41:27.983151+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:41:27.983154+00:00", "trade", 12.45, 2.0]
["2026-09-29T19:41:27.983162+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:41:27.983173+00:00", "trade", 12.45, 2.0]
["2026-09-29T19:41:27.983175+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:41:27.983197+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:41:27.983212+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:41:27.983214+00:00", "trade", 12.45, 99.0]
["2026-09-29T19:41:27.983224+00:00", "trade", 12.45, 99.0]
["2026-09-29T19:41:27.983258+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:41:27.983262+00:00", "quote", 12.45, 12.45]
["2026-09-29T19:41:27.983288+00:00", "quote", 12.45, 12.45]
["2026-09-29T19:41:27.983329+00:00", "trade", 12.45, 96.0]
["2026-09-29T19:41:27.983383+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:27.983408+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:27.983458+00:00", "trade", 12.45, 148.0]
["2026-09-29T19:41:27.983458+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:27.983643+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:27.983669+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:27.983699+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:41:27.983699+00:00", "trade", 12.45, 99.0]
["2026-09-29T19:41:27.983699+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:27.983864+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:41:27.983864+00:00", "trade", 12.445, 1.0]
["2026-09-29T19:41:27.983894+00:00", "trade", 12.45, 270.0]
["2026-09-29T19:41:27.984044+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:27.984150+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:27.984180+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:27.984190+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:27.984261+00:00", "trade", 12.45, 7.0]
["2026-09-29T19:41:27.984300+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:27.984576+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:27.984805+00:00", "trade", 12.445, 16.0]
["2026-09-29T19:41:27.985794+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:41:27.986345+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:27.987142+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:27.987924+00:00", "trade", 12.45, 99.0]
["2026-09-29T19:41:27.987926+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:41:27.988505+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:27.989265+00:00", "trade", 12.445, 11.0]
["2026-09-29T19:41:27.989310+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:41:27.989310+00:00", "trade", 12.45, 25.0]
["2026-09-29T19:41:27.989367+00:00", "trade", 12.45, 75.0]
["2026-09-29T19:41:27.989367+00:00", "trade", 12.45, 50.0]
["2026-09-29T19:41:27.989406+00:00", "trade", 12.45, 50.0]
["2026-09-29T19:41:27.989406+00:00", "trade", 12.45, 75.0]
["2026-09-29T19:41:27.989671+00:00", "trade", 12.45, 25.0]
["2026-09-29T19:41:27.989671+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:41:27.990229+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:27.990550+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:27.990585+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:27.991021+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:27.997252+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:41:27.997867+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:27.998303+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:28.025883+00:00", "trade", 12.445, 19.0]
["2026-09-29T19:41:28.027326+00:00", "trade", 12.445, 4.0]
["2026-09-29T19:41:28.027758+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:28.052242+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:29.241161+00:00", "trade", 12.44, 8.0]
["2026-09-29T19:41:29.241188+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:29.241975+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:29.242311+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:29.242421+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:29.242942+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:29.243019+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:41:29.243038+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:29.243539+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:29.243549+00:00", "trade", 12.44, 30.0]
["2026-09-29T19:41:29.243554+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:29.243634+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:29.243669+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:29.334500+00:00", "trade", 12.44, 80.0]
["2026-09-29T19:41:29.334580+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:29.335077+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:41:29.335077+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:29.335081+00:00", "trade", 12.44, 25.0]
["2026-09-29T19:41:29.335159+00:00", "trade", 12.44, 75.0]
["2026-09-29T19:41:30.010310+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:30.562231+00:00", "trade", 12.445, 6.0]
["2026-09-29T19:41:31.644075+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:33.537669+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:33.806765+00:00", "trade", 12.44, 22.0]
["2026-09-29T19:41:35.099518+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:35.787158+00:00", "trade", 12.445, 10.0]
["2026-09-29T19:41:35.787286+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:36.021258+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:36.414942+00:00", "trade", 12.44, 4.0]
["2026-09-29T19:41:36.414942+00:00", "trade", 12.44, 90.0]
["2026-09-29T19:41:36.415011+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:36.415061+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:36.415136+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:36.415137+00:00", "trade", 12.44, 3.0]
["2026-09-29T19:41:36.415143+00:00", "trade", 12.44, 1.0]
["2026-09-29T19:41:36.415225+00:00", "trade", 12.44, 48.0]
["2026-09-29T19:41:36.415227+00:00", "trade", 12.44, 52.0]
["2026-09-29T19:41:36.415227+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:41:36.415270+00:00", "trade", 12.44, 8.0]
["2026-09-29T19:41:36.415270+00:00", "trade", 12.44, 1.0]
["2026-09-29T19:41:36.415277+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:41:36.415322+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:41:36.415352+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:41:36.415519+00:00", "trade", 12.44, 9.0]
["2026-09-29T19:41:36.415585+00:00", "trade", 12.44, 29.0]
["2026-09-29T19:41:36.415585+00:00", "trade", 12.44, 96.0]
["2026-09-29T19:41:36.415613+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:41:36.415669+00:00", "trade", 12.44, 30.0]
["2026-09-29T19:41:36.415760+00:00", "trade", 12.44, 37.0]
["2026-09-29T19:41:36.416190+00:00", "trade", 12.44, 3.0]
["2026-09-29T19:41:36.416274+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:41:36.416304+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:41:36.416470+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:41:36.416665+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:41:36.416780+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:41:36.417062+00:00", "trade", 12.435, 16.0]
["2026-09-29T19:41:36.417086+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:41:36.418685+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:41:36.418715+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:41:36.418923+00:00", "trade", 12.435, 47.0]
["2026-09-29T19:41:36.419216+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:41:36.419602+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:41:36.424684+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:41:36.425105+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:41:36.425446+00:00", "trade", 12.44, 125.0]
["2026-09-29T19:41:36.425521+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:41:36.425530+00:00", "trade", 12.44, 37.0]
["2026-09-29T19:41:36.425530+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:41:36.425533+00:00", "trade", 12.44, 88.0]
["2026-09-29T19:41:36.425533+00:00", "trade", 12.44, 25.0]
["2026-09-29T19:41:36.425546+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:41:36.425584+00:00", "trade", 12.44, 149.0]
["2026-09-29T19:41:36.425611+00:00", "trade", 12.44, 25.0]
["2026-09-29T19:41:36.425621+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:41:36.425621+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:41:36.425626+00:00", "trade", 12.44, 22.0]
["2026-09-29T19:41:36.425641+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:41:36.425682+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:41:36.425728+00:00", "trade", 12.44, 50.0]
["2026-09-29T19:41:36.425742+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:41:36.425756+00:00", "trade", 12.44, 44.0]
["2026-09-29T19:41:36.425798+00:00", "trade", 12.44, 9.0]
["2026-09-29T19:41:36.425832+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:41:36.425847+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:41:36.425862+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:41:36.425902+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:41:36.425967+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:41:36.426002+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:41:36.426128+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:41:36.426163+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:41:36.426168+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:41:36.426288+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:41:36.426328+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:41:36.426368+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:41:36.426368+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:41:36.426448+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:41:36.426529+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:41:36.426799+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:41:36.426844+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:36.426919+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:36.427050+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:36.434600+00:00", "trade", 12.445, 10.0]
["2026-09-29T19:41:36.434602+00:00", "trade", 12.445, 25.0]
["2026-09-29T19:41:36.434606+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:41:36.466880+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:36.543156+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:36.869749+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:36.877329+00:00", "trade", 12.4499, 12.0]
["2026-09-29T19:41:37.505157+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:37.505879+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:37.509602+00:00", "trade", 12.44, 55.0]
["2026-09-29T19:41:37.510079+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:37.610929+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:42.365481+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:44.132637+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:41:44.132754+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:44.254650+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:45.101732+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:45.587258+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:45.587279+00:00", "trade", 12.445, 10.0]
["2026-09-29T19:41:45.790296+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:48.129447+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:48.129461+00:00", "trade", 12.44, 16.0]
["2026-09-29T19:41:48.232437+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:48.456141+00:00", "trade", 12.4592, 200.0]
["2026-09-29T19:41:48.471985+00:00", "trade", 12.4606, 13.0]
["2026-09-29T19:41:48.472117+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:48.532847+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:49.810737+00:00", "trade", 12.445, 28.0]
["2026-09-29T19:41:49.810871+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:49.942865+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:51.966393+00:00", "trade", 12.4592, 90.0]
["2026-09-29T19:41:53.591788+00:00", "trade", 12.4475, 1.0]
["2026-09-29T19:41:54.247060+00:00", "trade", 12.445, 14.0]
["2026-09-29T19:41:54.247195+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:54.372227+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:41:56.261822+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:00.010324+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:00.108713+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:00.111108+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:00.333268+00:00", "trade", 12.4553, 200.0]
["2026-09-29T19:42:00.949139+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:00.949147+00:00", "trade", 12.44, 11.0]
["2026-09-29T19:42:00.949174+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:00.976635+00:00", "trade", 12.445, 60.0]
["2026-09-29T19:42:01.151391+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:01.494733+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:01.495565+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:01.495600+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:01.564154+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:42:01.564194+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:01.564269+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:01.564529+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:01.565096+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:01.565435+00:00", "trade", 12.44, 60.0]
["2026-09-29T19:42:01.622292+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:01.623599+00:00", "trade", 12.4485, 10.0]
["2026-09-29T19:42:01.708287+00:00", "trade", 12.4499, 12.0]
["2026-09-29T19:42:02.511028+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:04.630937+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:04.636720+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:05.080166+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:05.164137+00:00", "trade", 12.44, 3.0]
["2026-09-29T19:42:05.165238+00:00", "trade", 12.445, 92.0]
["2026-09-29T19:42:07.290079+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:07.741698+00:00", "trade", 12.4522, 110.0]
["2026-09-29T19:42:09.016580+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:09.021246+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:10.117873+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:12.551347+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:12.676886+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:12.687106+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:12.687757+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:12.687843+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:42:12.687883+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:12.688008+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:12.688520+00:00", "trade", 12.445, 9.0]
["2026-09-29T19:42:12.688970+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:12.689226+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:12.889418+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:13.377084+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:14.093720+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:14.118630+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:15.132349+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:15.378807+00:00", "trade", 12.44, 800.0]
["2026-09-29T19:42:16.304114+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:20.140054+00:00", "trade", 12.44, 38.0]
["2026-09-29T19:42:20.141197+00:00", "trade", 12.445, 5.0]
["2026-09-29T19:42:22.642553+00:00", "trade", 12.445, 10.0]
["2026-09-29T19:42:22.964759+00:00", "trade", 12.44, 4.0]
["2026-09-29T19:42:22.964760+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:22.964800+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:22.965030+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:22.976929+00:00", "trade", 12.44, 96.0]
["2026-09-29T19:42:22.977375+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:22.977635+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:23.156782+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:25.464891+00:00", "trade", 12.4583, 90.0]
["2026-09-29T19:42:26.679483+00:00", "trade", 12.4569, 11.0]
["2026-09-29T19:42:26.680731+00:00", "trade", 12.445, 8.0]
["2026-09-29T19:42:26.681531+00:00", "trade", 12.44, 74.0]
["2026-09-29T19:42:26.681661+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:26.684914+00:00", "trade", 12.44, 3.0]
["2026-09-29T19:42:26.781373+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:29.317750+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:42:29.317878+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:29.318832+00:00", "trade", 12.445, 2.0]
["2026-09-29T19:42:29.499250+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:29.559901+00:00", "trade", 12.445, 10.0]
["2026-09-29T19:42:29.974237+00:00", "trade", 12.44, 1.0]
["2026-09-29T19:42:29.974240+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:42:29.974291+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:29.974307+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:29.974407+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:29.974632+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:29.974808+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:30.001043+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:42:30.001100+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:30.010343+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:30.012026+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:30.012397+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:30.081448+00:00", "trade", 12.445, 11.0]
["2026-09-29T19:42:30.135420+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:30.135545+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:36.191028+00:00", "trade", 12.458, 300.0]
["2026-09-29T19:42:40.129053+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:41.874659+00:00", "trade", 12.4572, 51.0]
["2026-09-29T19:42:43.104028+00:00", "trade", 12.445, 10.0]
["2026-09-29T19:42:43.104163+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:43.188929+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:43.824709+00:00", "trade", 12.4412, 1.0]
["2026-09-29T19:42:46.219877+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:48.557902+00:00", "trade", 12.445, 5.0]
["2026-09-29T19:42:48.558055+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:48.559039+00:00", "trade", 12.445, 14.0]
["2026-09-29T19:42:48.562512+00:00", "trade", 12.445, 58.0]
["2026-09-29T19:42:48.564380+00:00", "trade", 12.445, 2.0]
["2026-09-29T19:42:48.601747+00:00", "trade", 12.4485, 13.0]
["2026-09-29T19:42:48.765038+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:49.910827+00:00", "trade", 12.4612, 23.0]
["2026-09-29T19:42:51.517842+00:00", "trade", 12.445, 115.0]
["2026-09-29T19:42:51.517973+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:51.519086+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:51.987030+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:53.516612+00:00", "trade", 12.4574, 90.0]
["2026-09-29T19:42:53.665030+00:00", "trade", 12.4539, 119.0]
["2026-09-29T19:42:54.960271+00:00", "trade", 12.4574, 26.0]
["2026-09-29T19:42:55.133092+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:42:55.938185+00:00", "trade", 12.446, 4.0]
["2026-09-29T19:42:57.872653+00:00", "trade", 12.445, 1.0]
["2026-09-29T19:42:59.638491+00:00", "trade", 12.4541, 100.0]
["2026-09-29T19:43:00.010366+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:00.137118+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:00.153743+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:00.153878+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:00.157343+00:00", "trade", 12.44, 3.0]
["2026-09-29T19:43:00.157482+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:00.158480+00:00", "trade", 12.445, 8.0]
["2026-09-29T19:43:00.241301+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:00.999306+00:00", "trade", 12.44, 5.0]
["2026-09-29T19:43:03.956726+00:00", "trade", 12.4459, 41.0]
["2026-09-29T19:43:04.083546+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:05.144167+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:08.623870+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:43:08.624003+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:08.624183+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:43:08.624943+00:00", "trade", 12.445, 4.0]
["2026-09-29T19:43:08.631672+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:08.796499+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:09.169098+00:00", "trade", 12.445, 3.0]
["2026-09-29T19:43:09.170364+00:00", "trade", 12.445, 21.0]
["2026-09-29T19:43:09.680990+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:09.688215+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:43:10.016014+00:00", "trade", 12.4537, 1.0]
["2026-09-29T19:43:10.034156+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:10.053653+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:10.135803+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:10.136129+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:10.136380+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:10.159385+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:10.432410+00:00", "trade", 12.442, 800.0]
["2026-09-29T19:43:10.432545+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:10.911410+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:12.766168+00:00", "trade", 12.445, 1.0]
["2026-09-29T19:43:12.766177+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:12.766288+00:00", "trade", 12.445, 9.0]
["2026-09-29T19:43:12.767039+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:12.767791+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:12.821205+00:00", "trade", 12.4532, 100.0]
["2026-09-29T19:43:12.897843+00:00", "trade", 12.44, 10.0]
["2026-09-29T19:43:12.927403+00:00", "trade", 12.4499, 19.0]
["2026-09-29T19:43:14.176471+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:15.049181+00:00", "trade", 12.445, 17.0]
["2026-09-29T19:43:15.049264+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:15.049953+00:00", "trade", 12.445, 8.0]
["2026-09-29T19:43:15.311318+00:00", "trade", 12.4549, 14.0]
["2026-09-29T19:43:15.311458+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:17.190372+00:00", "trade", 12.45, 12.0]
["2026-09-29T19:43:17.190463+00:00", "trade", 12.45, 21.0]
["2026-09-29T19:43:17.190503+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:17.699495+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:18.601419+00:00", "trade", 12.445, 14.0]
["2026-09-29T19:43:18.601598+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:19.008211+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:19.116477+00:00", "trade", 12.445, 200.0]
["2026-09-29T19:43:19.116604+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:20.317409+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:21.437601+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:22.742965+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:22.822027+00:00", "trade", 12.445, 5.0]
["2026-09-29T19:43:22.822073+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:22.824803+00:00", "trade", 12.445, 3.0]
["2026-09-29T19:43:23.034825+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:25.949706+00:00", "trade", 12.445, 43.0]
["2026-09-29T19:43:27.147398+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:27.151845+00:00", "trade", 12.44, 2.0]
["2026-09-29T19:43:27.151927+00:00", "trade", 12.44, 2.0]
["2026-09-29T19:43:27.152002+00:00", "trade", 12.44, 2.0]
["2026-09-29T19:43:27.152077+00:00", "trade", 12.44, 3.0]
["2026-09-29T19:43:27.152099+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:27.152970+00:00", "trade", 12.445, 10.0]
["2026-09-29T19:43:27.159742+00:00", "trade", 12.445, 2.0]
["2026-09-29T19:43:27.564732+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:28.174903+00:00", "trade", 12.45, 30.0]
["2026-09-29T19:43:28.175035+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:29.830916+00:00", "trade", 12.4623, 98.0]
["2026-09-29T19:43:30.010391+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:30.158929+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:30.785767+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:30.847285+00:00", "trade", 12.456, 100.0]
["2026-09-29T19:43:30.988336+00:00", "trade", 12.4559, 58.0]
["2026-09-29T19:43:31.657613+00:00", "trade", 12.456, 90.0]
["2026-09-29T19:43:35.157019+00:00", "trade", 12.445, 3.0]
["2026-09-29T19:43:35.158153+00:00", "trade", 12.445, 9.0]
["2026-09-29T19:43:35.158284+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:35.159372+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:35.211942+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:43:35.241779+00:00", "trade", 12.4485, 13.0]
["2026-09-29T19:43:35.246650+00:00", "trade", 12.4499, 13.0]
["2026-09-29T19:43:36.221741+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:38.902988+00:00", "trade", 12.445, 150.0]
["2026-09-29T19:43:38.903122+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:39.342473+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:39.729428+00:00", "trade", 12.4531, 100.0]
["2026-09-29T19:43:39.736432+00:00", "trade", 12.4531, 12.0]
["2026-09-29T19:43:39.737472+00:00", "trade", 12.44, 1.0]
["2026-09-29T19:43:40.538175+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:40.538333+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:43:40.538411+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:40.852794+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:41.157806+00:00", "trade", 12.445, 86.0]
["2026-09-29T19:43:41.157936+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:41.158085+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:43:41.967769+00:00", "trade", 12.445, 2.0]
["2026-09-29T19:43:42.564009+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:43.861835+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:44.308880+00:00", "trade", 12.4621, 100.0]
["2026-09-29T19:43:46.170496+00:00", "trade", 12.4556, 25.0]
["2026-09-29T19:43:49.994126+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:43:49.994126+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:43:49.994129+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:43:49.994132+00:00", "trade", 12.45, 2.0]
["2026-09-29T19:43:49.994195+00:00", "trade", 12.45, 5.0]
["2026-09-29T19:43:49.994208+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:49.994222+00:00", "trade", 12.45, 93.0]
["2026-09-29T19:43:49.994252+00:00", "trade", 12.45, 68.0]
["2026-09-29T19:43:49.994253+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:49.994255+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:43:49.994258+00:00", "trade", 12.45, 200.0]
["2026-09-29T19:43:49.994262+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:43:49.994262+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:43:49.994264+00:00", "trade", 12.45, 96.0]
["2026-09-29T19:43:49.994273+00:00", "trade", 12.45, 107.0]
["2026-09-29T19:43:49.994276+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:43:49.994309+00:00", "trade", 12.45, 64.0]
["2026-09-29T19:43:49.994312+00:00", "trade", 12.45, 90.0]
["2026-09-29T19:43:49.994315+00:00", "trade", 12.45, 200.0]
["2026-09-29T19:43:49.994318+00:00", "trade", 12.45, 10.0]
["2026-09-29T19:43:49.994318+00:00", "trade", 12.45, 4.0]
["2026-09-29T19:43:49.994321+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:43:49.994324+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:43:49.994324+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:43:49.994469+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:49.994494+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:49.994625+00:00", "trade", 12.45, 47.0]
["2026-09-29T19:43:49.994628+00:00", "trade", 12.45, 99.0]
["2026-09-29T19:43:49.994637+00:00", "trade", 12.45, 5.0]
["2026-09-29T19:43:49.994643+00:00", "trade", 12.45, 9.0]
["2026-09-29T19:43:49.994643+00:00", "trade", 12.45, 48.0]
["2026-09-29T19:43:49.994646+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:43:49.994652+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:43:49.994654+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:49.994655+00:00", "trade", 12.45, 99.0]
["2026-09-29T19:43:49.994674+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:49.994734+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:49.994742+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:43:49.994764+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:49.994779+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:49.994794+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:49.994815+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:43:49.994817+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:43:49.994817+00:00", "trade", 12.45, 10.0]
["2026-09-29T19:43:49.994820+00:00", "trade", 12.45, 16.0]
["2026-09-29T19:43:49.994839+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:49.994845+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:49.994845+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:49.994845+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:49.994849+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:49.994895+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:49.994905+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:43:49.994990+00:00", "quote", 12.45, 12.45]
["2026-09-29T19:43:49.995100+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:43:49.995145+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:43:49.995175+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:43:49.995245+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:43:49.995260+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:43:49.995306+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:43:49.995316+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:43:49.995316+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:43:49.995381+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:43:49.995381+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:43:49.995486+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:43:49.995491+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:43:49.995661+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:43:49.995819+00:00", "trade", 12.45, 95.0]
["2026-09-29T19:43:49.995849+00:00", "trade", 12.45, 93.0]
["2026-09-29T19:43:49.995909+00:00", "trade", 12.45, 50.0]
["2026-09-29T19:43:49.996146+00:00", "trade", 12.45, 57.0]
["2026-09-29T19:43:49.996231+00:00", "trade", 12.45, 125.0]
["2026-09-29T19:43:49.996714+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:43:49.996715+00:00", "trade", 12.45, 3.0]
["2026-09-29T19:43:49.996721+00:00", "trade", 12.45, 72.0]
["2026-09-29T19:43:49.996749+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:43:49.996985+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:43:49.996990+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:43:50.000613+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:43:50.003124+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:43:50.007520+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:43:50.028835+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:43:50.094652+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:43:50.094722+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:43:50.104205+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:43:50.501491+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:43:51.324100+00:00", "trade", 12.45, 2.0]
["2026-09-29T19:43:51.324100+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:43:51.324140+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:43:51.407022+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:43:51.495879+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:43:51.495889+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:43:53.628427+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:43:54.463239+00:00", "trade", 12.45, 5.0]
["2026-09-29T19:43:54.463260+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:43:54.463295+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:43:54.463355+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:43:54.527623+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:43:55.995333+00:00", "trade", 12.455, 2.0]
["2026-09-29T19:43:55.995375+00:00", "trade", 12.455, 11.0]
["2026-09-29T19:43:57.156515+00:00", "trade", 12.455, 12.0]
["2026-09-29T19:43:59.790857+00:00", "trade", 12.45, 4.0]
["2026-09-29T19:43:59.790977+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:43:59.791931+00:00", "trade", 12.455, 15.0]
["2026-09-29T19:43:59.862763+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:00.010410+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:02.387809+00:00", "trade", 12.45, 2.0]
["2026-09-29T19:44:02.387926+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:02.480356+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:02.508648+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:02.670906+00:00", "trade", 12.45, 4.0]
["2026-09-29T19:44:02.671020+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:02.782019+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:07.001960+00:00", "trade", 12.45, 2.0]
["2026-09-29T19:44:07.002079+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:07.003088+00:00", "trade", 12.455, 8.0]
["2026-09-29T19:44:07.211823+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:07.823935+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:44:07.824051+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:07.835539+00:00", "trade", 12.45, 3.0]
["2026-09-29T19:44:07.915970+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:09.267179+00:00", "trade", 12.4582, 18.0]
["2026-09-29T19:44:09.267323+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:09.326068+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:10.164950+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:10.217394+00:00", "trade", 12.4527, 200.0]
["2026-09-29T19:44:12.145685+00:00", "trade", 12.45, 200.0]
["2026-09-29T19:44:12.145747+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:12.145752+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:12.145769+00:00", "trade", 12.45, 14.0]
["2026-09-29T19:44:12.145807+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:12.145897+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:12.145901+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:44:12.146506+00:00", "trade", 12.45, 2.0]
["2026-09-29T19:44:12.230764+00:00", "trade", 12.4599, 10.0]
["2026-09-29T19:44:12.447170+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:12.455507+00:00", "trade", 12.4599, 15.0]
["2026-09-29T19:44:13.621311+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:44:13.621311+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:13.621431+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:13.653919+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:14.360892+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:44:14.361007+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:14.361908+00:00", "trade", 12.45, 2.0]
["2026-09-29T19:44:14.459276+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:15.173863+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:15.173878+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:16.347281+00:00", "trade", 12.45, 125.0]
["2026-09-29T19:44:17.404926+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:18.089970+00:00", "trade", 12.455, 10.0]
["2026-09-29T19:44:18.091098+00:00", "trade", 12.455, 8.0]
["2026-09-29T19:44:19.196957+00:00", "trade", 12.45, 199.0]
["2026-09-29T19:44:19.197018+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:19.197073+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:19.197910+00:00", "trade", 12.45, 2.0]
["2026-09-29T19:44:19.197943+00:00", "trade", 12.45, 2.0]
["2026-09-29T19:44:19.207944+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:19.207989+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:19.290762+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:19.425798+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:19.432304+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:20.174371+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:21.029978+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:21.029979+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:44:21.029981+00:00", "trade", 12.45, 17.0]
["2026-09-29T19:44:21.030053+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:21.030224+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:21.030468+00:00", "trade", 12.45, 33.0]
["2026-09-29T19:44:21.030475+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:22.190833+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:44:22.191067+00:00", "trade", 12.45, 24.0]
["2026-09-29T19:44:22.191204+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:22.191206+00:00", "trade", 12.45, 67.0]
["2026-09-29T19:44:22.191206+00:00", "trade", 12.45, 9.0]
["2026-09-29T19:44:22.191374+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:22.191384+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:44:22.191386+00:00", "trade", 12.45, 191.0]
["2026-09-29T19:44:22.191386+00:00", "trade", 12.45, 76.0]
["2026-09-29T19:44:22.191404+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:44:22.191404+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:22.191404+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:22.191416+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:44:22.191419+00:00", "trade", 12.45, 24.0]
["2026-09-29T19:44:22.191419+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:44:22.191419+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:22.191423+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:44:22.191423+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:44:22.191425+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:44:22.191434+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:44:22.191439+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:22.191484+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:22.191660+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:22.191677+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:44:22.191684+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:44:22.191687+00:00", "trade", 12.45, 27.0]
["2026-09-29T19:44:22.191732+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:44:22.193088+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:22.203092+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:22.208027+00:00", "trade", 12.44, 5.0]
["2026-09-29T19:44:22.208134+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:22.227069+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:22.309796+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:22.310437+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:44:22.311084+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:22.311114+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:44:22.325460+00:00", "trade", 12.44, 300.0]
["2026-09-29T19:44:22.467401+00:00", "trade", 12.44, 39.0]
["2026-09-29T19:44:22.467491+00:00", "trade", 12.44, 16.0]
["2026-09-29T19:44:22.470634+00:00", "trade", 12.44, 161.0]
["2026-09-29T19:44:22.471097+00:00", "trade", 12.44, 98.0]
["2026-09-29T19:44:22.492006+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:44:22.819680+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:44:25.634428+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:44:25.634450+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:44:25.635165+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:25.635681+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:25.635721+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:25.635721+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:25.636162+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:25.693429+00:00", "trade", 12.45, 10.0]
["2026-09-29T19:44:26.087747+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:26.088710+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:26.088735+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:26.089667+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:26.090108+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:26.925026+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:26.933261+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:28.226195+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:28.385822+00:00", "trade", 12.445, 2.0]
["2026-09-29T19:44:28.387130+00:00", "trade", 12.445, 9.0]
["2026-09-29T19:44:29.183321+00:00", "trade", 12.445, 2.0]
["2026-09-29T19:44:29.202894+00:00", "trade", 12.445, 2.0]
["2026-09-29T19:44:29.203652+00:00", "trade", 12.445, 2.0]
["2026-09-29T19:44:29.577046+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:29.739351+00:00", "trade", 12.445, 2.0]
["2026-09-29T19:44:29.740749+00:00", "trade", 12.445, 2.0]
["2026-09-29T19:44:29.745657+00:00", "trade", 12.445, 2.0]
["2026-09-29T19:44:30.010423+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:32.311959+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:32.312851+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:44:32.313288+00:00", "trade", 12.45, 8.0]
["2026-09-29T19:44:32.313463+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:44:32.313934+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:32.314316+00:00", "trade", 12.44, 2.0]
["2026-09-29T19:44:32.314415+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:32.314415+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:32.314876+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:32.314876+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:32.315332+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:32.315372+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:32.315372+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:32.315853+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:32.321948+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:32.329220+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:32.335700+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:44:32.335748+00:00", "trade", 12.445, 220.0]
["2026-09-29T19:44:32.342445+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:44:32.342509+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:44:32.372177+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:44:33.090157+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:33.376575+00:00", "trade", 12.445, 6.0]
["2026-09-29T19:44:33.964168+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:44:33.964178+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:33.964790+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:33.971095+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:34.064903+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:34.853470+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:44:34.854078+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:34.854559+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:34.861499+00:00", "trade", 12.4499, 12.0]
["2026-09-29T19:44:38.013395+00:00", "trade", 12.4609, 100.0]
["2026-09-29T19:44:38.463555+00:00", "trade", 12.445, 44.0]
["2026-09-29T19:44:38.464727+00:00", "trade", 12.445, 2.0]
["2026-09-29T19:44:38.464821+00:00", "trade", 12.445, 4.0]
["2026-09-29T19:44:39.624467+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:39.885199+00:00", "trade", 12.4521, 90.0]
["2026-09-29T19:44:40.733222+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:41.095702+00:00", "trade", 12.4474, 45.0]
["2026-09-29T19:44:41.103382+00:00", "trade", 12.4482, 1.0]
["2026-09-29T19:44:43.245557+00:00", "trade", 12.4521, 100.0]
["2026-09-29T19:44:43.478901+00:00", "trade", 12.45, 50.0]
["2026-09-29T19:44:43.480416+00:00", "trade", 12.445, 3.0]
["2026-09-29T19:44:43.964269+00:00", "trade", 12.45, 200.0]
["2026-09-29T19:44:43.964274+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:44:43.964404+00:00", "trade", 12.45, 39.0]
["2026-09-29T19:44:43.964407+00:00", "trade", 12.45, 47.0]
["2026-09-29T19:44:43.964407+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:44:43.964410+00:00", "trade", 12.45, 94.0]
["2026-09-29T19:44:43.964413+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:44:43.964472+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:43.964524+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:44:43.964553+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:43.964553+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:43.964567+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:43.964958+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:44:43.965043+00:00", "quote", 12.45, 12.45]
["2026-09-29T19:44:43.965099+00:00", "trade", 12.45, 20.0]
["2026-09-29T19:44:43.965119+00:00", "trade", 12.45, 50.0]
["2026-09-29T19:44:43.965168+00:00", "trade", 12.45, 325.0]
["2026-09-29T19:44:43.965199+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:43.965339+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:43.965394+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:43.965720+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:43.966807+00:00", "trade", 12.45, 152.0]
["2026-09-29T19:44:43.966810+00:00", "trade", 12.45, 48.0]
["2026-09-29T19:44:43.966838+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:43.967028+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:43.967447+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:44:43.976816+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:43.977162+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:44.965526+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:44.995257+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:45.189720+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:46.250375+00:00", "trade", 12.4606, 94.0]
["2026-09-29T19:44:46.807121+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:46.807602+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:46.865325+00:00", "trade", 12.455, 2.0]
["2026-09-29T19:44:46.866074+00:00", "trade", 12.455, 2.0]
["2026-09-29T19:44:48.027370+00:00", "trade", 12.455, 15.0]
["2026-09-29T19:44:48.028438+00:00", "trade", 12.455, 4.0]
["2026-09-29T19:44:48.033517+00:00", "trade", 12.45, 3.0]
["2026-09-29T19:44:48.087309+00:00", "trade", 12.4585, 10.0]
["2026-09-29T19:44:50.007802+00:00", "trade", 12.45, 49.0]
["2026-09-29T19:44:50.008284+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:50.008284+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:50.010154+00:00", "trade", 12.455, 19.0]
["2026-09-29T19:44:50.010259+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:50.010941+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:50.020056+00:00", "trade", 12.455, 204.0]
["2026-09-29T19:44:50.020056+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:44:50.855166+00:00", "trade", 12.455, 10.0]
["2026-09-29T19:44:50.856239+00:00", "trade", 12.455, 2.0]
["2026-09-29T19:44:51.856259+00:00", "trade", 12.455, 2.0]
["2026-09-29T19:44:55.465592+00:00", "trade", 12.455, 185.0]
["2026-09-29T19:44:55.465595+00:00", "trade", 12.455, 200.0]
["2026-09-29T19:44:55.467484+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:55.667811+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:44:57.208193+00:00", "trade", 12.455, 10.0]
["2026-09-29T19:44:59.670691+00:00", "trade", 12.4606, 28.0]
["2026-09-29T19:44:59.677337+00:00", "trade", 12.4606, 1.0]
["2026-09-29T19:45:00.010458+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:00.706824+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:45:00.707923+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:00.719350+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:00.818341+00:00", "trade", 12.455, 10.0]
["2026-09-29T19:45:01.002280+00:00", "trade", 12.455, 21.0]
["2026-09-29T19:45:01.039638+00:00", "trade", 12.455, 108.0]
["2026-09-29T19:45:01.499894+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:02.144389+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:02.499750+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:02.501605+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:02.501635+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:03.499722+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:03.499757+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:03.500859+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:03.500879+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:03.501506+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:04.880179+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:04.880214+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:04.891706+00:00", "trade", 12.455, 2.0]
["2026-09-29T19:45:04.891736+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:04.904977+00:00", "trade", 12.4585, 11.0]
["2026-09-29T19:45:05.073378+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:45:05.080033+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:45:05.080295+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:05.121898+00:00", "trade", 12.45, 2.0]
["2026-09-29T19:45:05.121898+00:00", "trade", 12.45, 25.0]
["2026-09-29T19:45:05.122707+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:45:05.122722+00:00", "trade", 12.45, 25.0]
["2026-09-29T19:45:05.123507+00:00", "trade", 12.45, 25.0]
["2026-09-29T19:45:05.123510+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:45:07.344127+00:00", "trade", 12.455, 10.0]
["2026-09-29T19:45:07.359915+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:45:07.397685+00:00", "trade", 12.455, 1.0]
["2026-09-29T19:45:10.876395+00:00", "trade", 12.4466, 45.0]
["2026-09-29T19:45:10.876726+00:00", "trade", 12.4476, 87.0]
["2026-09-29T19:45:11.028392+00:00", "trade", 12.455, 1.0]
["2026-09-29T19:45:11.029141+00:00", "trade", 12.455, 10.0]
["2026-09-29T19:45:11.102474+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:45:12.918772+00:00", "trade", 12.4591, 100.0]
["2026-09-29T19:45:12.959513+00:00", "trade", 12.455, 27.0]
["2026-09-29T19:45:14.456588+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:14.456653+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:14.990059+00:00", "trade", 12.4591, 300.0]
["2026-09-29T19:45:17.046211+00:00", "trade", 12.455, 10.0]
["2026-09-29T19:45:20.199714+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:20.254810+00:00", "trade", 12.455, 2.0]
["2026-09-29T19:45:21.154820+00:00", "trade", 12.455, 1.0]
["2026-09-29T19:45:22.546697+00:00", "trade", 12.45, 90.0]
["2026-09-29T19:45:22.547299+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:22.547805+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:22.547878+00:00", "trade", 12.455, 54.0]
["2026-09-29T19:45:22.624970+00:00", "trade", 12.4585, 10.0]
["2026-09-29T19:45:23.722785+00:00", "trade", 12.455, 1.0]
["2026-09-29T19:45:25.207559+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:25.210326+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:26.068279+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:26.068304+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:26.069166+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:26.069191+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:26.134892+00:00", "trade", 12.455, 1.0]
["2026-09-29T19:45:26.136080+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:27.188559+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:45:27.188601+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:45:27.189374+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:45:27.190201+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:45:29.914728+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:29.935829+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:30.010481+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:30.479978+00:00", "trade", 12.452, 800.0]
["2026-09-29T19:45:30.480375+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:30.482400+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:37.088707+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:37.088732+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:37.191345+00:00", "trade", 12.455, 1.0]
["2026-09-29T19:45:37.191381+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:37.406925+00:00", "trade", 12.4585, 17.0]
["2026-09-29T19:45:38.879566+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:41.522261+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:45:41.522300+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:45:41.522430+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:45:41.522445+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:45:41.522466+00:00", "trade", 12.45, 10.0]
["2026-09-29T19:45:41.522466+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:45:41.522470+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:41.522472+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:45:41.522472+00:00", "trade", 12.45, 5.0]
["2026-09-29T19:45:41.522475+00:00", "trade", 12.45, 200.0]
["2026-09-29T19:45:41.522478+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:45:41.522478+00:00", "trade", 12.45, 62.0]
["2026-09-29T19:45:41.522502+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:45:41.522505+00:00", "trade", 12.45, 69.0]
["2026-09-29T19:45:41.522505+00:00", "trade", 12.45, 21.0]
["2026-09-29T19:45:41.522508+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:45:41.522529+00:00", "trade", 12.45, 20.0]
["2026-09-29T19:45:41.522529+00:00", "trade", 12.45, 12.0]
["2026-09-29T19:45:41.522535+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:45:41.522540+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:41.522541+00:00", "trade", 12.45, 20.0]
["2026-09-29T19:45:41.522544+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:45:41.522544+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:45:41.522545+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:45:41.522545+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:41.522547+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:45:41.522550+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:41.522570+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:45:41.522571+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:45:41.522590+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:41.522590+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:41.522595+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:41.522605+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:41.522610+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:41.522645+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:41.522670+00:00", "quote", 12.45, 12.45]
["2026-09-29T19:45:41.522715+00:00", "trade", 12.45, 3.0]
["2026-09-29T19:45:41.522756+00:00", "quote", 12.45, 12.45]
["2026-09-29T19:45:41.522757+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:45:41.522760+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:45:41.522765+00:00", "quote", 12.45, 12.45]
["2026-09-29T19:45:41.522766+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:45:41.522770+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:41.522776+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:41.522781+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:41.522786+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:41.522791+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:45:41.522805+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:45:41.522806+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:45:41.522806+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:45:41.522848+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:45:41.522959+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:45:41.522962+00:00", "trade", 12.455, 6.0]
["2026-09-29T19:45:41.522995+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:45:41.523051+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:45:41.523106+00:00", "trade", 12.445, 200.0]
["2026-09-29T19:45:41.523130+00:00", "trade", 12.445, 200.0]
["2026-09-29T19:45:41.523154+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:45:41.523158+00:00", "trade", 12.45, 200.0]
["2026-09-29T19:45:41.523158+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:45:41.523160+00:00", "trade", 12.45, 2.0]
["2026-09-29T19:45:41.523167+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:45:41.523192+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:45:41.523314+00:00", "trade", 12.45, 80.0]
["2026-09-29T19:45:41.523314+00:00", "trade", 12.45, 120.0]
["2026-09-29T19:45:41.523397+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:45:41.523402+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:45:41.523412+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:45:41.523417+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:45:41.523437+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:45:41.523447+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:45:41.523503+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:45:41.523557+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:45:41.523590+00:00", "trade", 12.45, 90.0]
["2026-09-29T19:45:41.523666+00:00", "trade", 12.45, 200.0]
["2026-09-29T19:45:41.523818+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:45:41.523843+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:45:41.523858+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:45:41.524349+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:45:41.525022+00:00", "trade", 12.44, 3.0]
["2026-09-29T19:45:41.525903+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:45:41.557488+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:45:41.623230+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:45:41.639544+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:45:41.700589+00:00", "trade", 12.445, 141.0]
["2026-09-29T19:45:41.823564+00:00", "trade", 12.445, 180.0]
["2026-09-29T19:45:42.125185+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:45:42.183103+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:45:42.183128+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:45:42.751922+00:00", "trade", 12.445, 450.0]
["2026-09-29T19:45:42.751958+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:45:43.523685+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:45:43.649791+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:45:44.954623+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:45:50.224519+00:00", "trade", 12.4479, 28.0]
["2026-09-29T19:45:51.543483+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:45:51.629972+00:00", "trade", 12.445, 10.0]
["2026-09-29T19:45:53.196189+00:00", "trade", 12.4439, 18.0]
["2026-09-29T19:45:53.660552+00:00", "trade", 12.445, 10.0]
["2026-09-29T19:45:54.994430+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:45:55.814690+00:00", "trade", 12.445, 1.0]
["2026-09-29T19:45:55.819823+00:00", "trade", 12.4485, 12.0]
["2026-09-29T19:45:55.824959+00:00", "trade", 12.4499, 10.0]
["2026-09-29T19:45:56.240493+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:45:56.742624+00:00", "trade", 12.445, 10.0]
["2026-09-29T19:45:57.315058+00:00", "trade", 12.445, 5.0]
["2026-09-29T19:45:58.015402+00:00", "trade", 12.445, 1.0]
["2026-09-29T19:45:59.680786+00:00", "trade", 12.445, 10.0]
["2026-09-29T19:46:00.010506+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:00.247678+00:00", "trade", 12.44, 89.0]
["2026-09-29T19:46:00.247705+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:00.247720+00:00", "trade", 12.44, 20.0]
["2026-09-29T19:46:00.247723+00:00", "trade", 12.44, 2.0]
["2026-09-29T19:46:00.247732+00:00", "trade", 12.44, 17.0]
["2026-09-29T19:46:00.247845+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:00.247860+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:00.247870+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:00.247946+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:46:00.247981+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:46:00.248011+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:46:00.248015+00:00", "trade", 12.44, 5.0]
["2026-09-29T19:46:00.248018+00:00", "trade", 12.44, 80.0]
["2026-09-29T19:46:00.248021+00:00", "trade", 12.44, 120.0]
["2026-09-29T19:46:00.248031+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:46:00.248036+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:46:00.248036+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:46:00.248039+00:00", "trade", 12.44, 80.0]
["2026-09-29T19:46:00.248041+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:00.248041+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:46:00.248132+00:00", "trade", 12.44, 3.0]
["2026-09-29T19:46:00.248132+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:00.248136+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:00.248142+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:00.248142+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:00.248142+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:00.248142+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:00.248146+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:00.248146+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:00.248146+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:00.248273+00:00", "trade", 12.44, 5.0]
["2026-09-29T19:46:00.248281+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:00.248300+00:00", "trade", 12.44, 36.0]
["2026-09-29T19:46:00.248312+00:00", "trade", 12.44, 36.0]
["2026-09-29T19:46:00.248312+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:00.248328+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:00.248333+00:00", "trade", 12.44, 22.0]
["2026-09-29T19:46:00.248333+00:00", "trade", 12.44, 85.0]
["2026-09-29T19:46:00.248385+00:00", "trade", 12.44, 115.0]
["2026-09-29T19:46:00.248397+00:00", "trade", 12.44, 15.0]
["2026-09-29T19:46:00.248400+00:00", "trade", 12.44, 2.0]
["2026-09-29T19:46:00.248412+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:00.248472+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:00.248512+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:00.248532+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:00.248535+00:00", "trade", 12.44, 62.0]
["2026-09-29T19:46:00.248535+00:00", "trade", 12.44, 85.0]
["2026-09-29T19:46:00.248537+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:00.248537+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:00.248541+00:00", "trade", 12.44, 15.0]
["2026-09-29T19:46:00.248557+00:00", "trade", 12.44, 85.0]
["2026-09-29T19:46:00.248557+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:00.248559+00:00", "trade", 12.44, 10.0]
["2026-09-29T19:46:00.248562+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:00.248562+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:00.248566+00:00", "trade", 12.44, 104.0]
["2026-09-29T19:46:00.248566+00:00", "trade", 12.44, 20.0]
["2026-09-29T19:46:00.248566+00:00", "trade", 12.44, 120.0]
["2026-09-29T19:46:00.248568+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:00.248568+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:00.248572+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:00.248572+00:00", "trade", 12.44, 80.0]
["2026-09-29T19:46:00.248572+00:00", "trade", 12.44, 200.0]
["2026-09-29T19:46:00.248572+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:00.248572+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:00.248578+00:00", "trade", 12.44, 200.0]
["2026-09-29T19:46:00.248578+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:00.248578+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:00.248581+00:00", "trade", 12.44, 8.0]
["2026-09-29T19:46:00.248581+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:00.248587+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:00.248587+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:00.248587+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:00.248607+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:00.248712+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:00.248743+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:00.248773+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:00.248782+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:00.248858+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:00.248860+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:00.248863+00:00", "trade", 12.44, 55.0]
["2026-09-29T19:46:00.248873+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:00.248918+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:00.248993+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:00.248998+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:00.249003+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:00.249023+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:00.249093+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:00.249098+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:00.249098+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:00.249098+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:00.249103+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:00.249242+00:00", "trade", 12.44, 50.0]
["2026-09-29T19:46:00.249281+00:00", "trade", 12.44, 200.0]
["2026-09-29T19:46:00.249305+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:00.249359+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:00.249419+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:00.249439+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:00.250086+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:00.252351+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:00.254010+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:00.291404+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:00.291464+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:00.348585+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:00.352740+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:00.519568+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:00.519648+00:00", "trade", 12.445, 200.0]
["2026-09-29T19:46:00.535967+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:00.569357+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:46:00.971423+00:00", "trade", 12.447, 100.0]
["2026-09-29T19:46:01.337776+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:02.844713+00:00", "trade", 12.4559, 100.0]
["2026-09-29T19:46:02.851522+00:00", "trade", 12.4559, 100.0]
["2026-09-29T19:46:02.861334+00:00", "trade", 12.4559, 100.0]
["2026-09-29T19:46:06.786591+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:06.786671+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:08.428446+00:00", "trade", 12.4459, 200.0]
["2026-09-29T19:46:09.591498+00:00", "trade", 12.4559, 100.0]
["2026-09-29T19:46:11.726279+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:46:15.141963+00:00", "trade", 12.4558, 16.0]
["2026-09-29T19:46:15.143069+00:00", "trade", 12.44, 27.0]
["2026-09-29T19:46:15.226364+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:15.255278+00:00", "trade", 12.445, 10.0]
["2026-09-29T19:46:15.255486+00:00", "trade", 12.445, 25.0]
["2026-09-29T19:46:15.298756+00:00", "trade", 12.445, 20.0]
["2026-09-29T19:46:15.789789+00:00", "trade", 12.445, 25.0]
["2026-09-29T19:46:17.755219+00:00", "trade", 12.4457, 4.0]
["2026-09-29T19:46:18.923783+00:00", "trade", 12.4457, 22.0]
["2026-09-29T19:46:18.933181+00:00", "trade", 12.4457, 21.0]
["2026-09-29T19:46:18.936398+00:00", "trade", 12.4457, 12.0]
["2026-09-29T19:46:18.939562+00:00", "trade", 12.4457, 6.0]
["2026-09-29T19:46:18.942933+00:00", "trade", 12.4457, 5.0]
["2026-09-29T19:46:18.945820+00:00", "trade", 12.4457, 2.0]
["2026-09-29T19:46:18.948743+00:00", "trade", 12.4457, 2.0]
["2026-09-29T19:46:18.952174+00:00", "trade", 12.4457, 1.0]
["2026-09-29T19:46:19.353522+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:19.546181+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:46:20.140264+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:20.141226+00:00", "trade", 12.44, 50.0]
["2026-09-29T19:46:20.141702+00:00", "trade", 12.44, 50.0]
["2026-09-29T19:46:20.141984+00:00", "trade", 12.44, 25.0]
["2026-09-29T19:46:20.150353+00:00", "trade", 12.44, 9.0]
["2026-09-29T19:46:20.230512+00:00", "trade", 12.44, 4.0]
["2026-09-29T19:46:20.232309+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:20.233615+00:00", "trade", 12.44, 87.0]
["2026-09-29T19:46:20.234054+00:00", "trade", 12.44, 13.0]
["2026-09-29T19:46:21.788420+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:21.788495+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:21.820518+00:00", "trade", 12.4544, 100.0]
["2026-09-29T19:46:21.928238+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:21.928250+00:00", "trade", 12.44, 2.0]
["2026-09-29T19:46:21.928256+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:21.928268+00:00", "trade", 12.44, 10.0]
["2026-09-29T19:46:21.928277+00:00", "trade", 12.44, 10.0]
["2026-09-29T19:46:21.928289+00:00", "trade", 12.44, 7.0]
["2026-09-29T19:46:21.928301+00:00", "trade", 12.44, 90.0]
["2026-09-29T19:46:21.928408+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:21.928587+00:00", "trade", 12.44, 57.0]
["2026-09-29T19:46:21.928593+00:00", "trade", 12.44, 8.0]
["2026-09-29T19:46:21.928654+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:21.928669+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:21.928754+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:21.928754+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:21.928756+00:00", "trade", 12.44, 36.0]
["2026-09-29T19:46:21.928756+00:00", "trade", 12.44, 62.0]
["2026-09-29T19:46:21.928759+00:00", "trade", 12.44, 62.0]
["2026-09-29T19:46:21.928759+00:00", "trade", 12.44, 85.0]
["2026-09-29T19:46:21.928764+00:00", "trade", 12.44, 85.0]
["2026-09-29T19:46:21.928764+00:00", "trade", 12.44, 104.0]
["2026-09-29T19:46:21.928764+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:21.928764+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:21.928764+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:21.928767+00:00", "trade", 12.44, 115.0]
["2026-09-29T19:46:21.928769+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:21.928774+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:21.928779+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:21.928794+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:21.928844+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:21.928844+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:21.929150+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:21.929857+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:21.932526+00:00", "trade", 12.435, 100.0]
["2026-09-29T19:46:21.932532+00:00", "trade", 12.44, 57.0]
["2026-09-29T19:46:21.933074+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:21.933079+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:21.933741+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:21.934017+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:21.943765+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:21.944879+00:00", "trade", 12.435, 300.0]
["2026-09-29T19:46:21.949423+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:21.965261+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:21.976737+00:00", "trade", 12.435, 100.0]
["2026-09-29T19:46:22.008754+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:22.011452+00:00", "trade", 12.435, 12.0]
["2026-09-29T19:46:22.028717+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:22.994634+00:00", "trade", 12.435, 50.0]
["2026-09-29T19:46:24.056997+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:26.019817+00:00", "trade", 12.44, 42.0]
["2026-09-29T19:46:26.020869+00:00", "trade", 12.43, 2.0]
["2026-09-29T19:46:26.382144+00:00", "trade", 12.435, 60.0]
["2026-09-29T19:46:27.819923+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.819923+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.819925+00:00", "trade", 12.435, 450.0]
["2026-09-29T19:46:27.819925+00:00", "trade", 12.435, 200.0]
["2026-09-29T19:46:27.819928+00:00", "trade", 12.43, 20.0]
["2026-09-29T19:46:27.819931+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:46:27.819931+00:00", "trade", 12.43, 330.0]
["2026-09-29T19:46:27.819998+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.820051+00:00", "trade", 12.435, 101.0]
["2026-09-29T19:46:27.820599+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.820735+00:00", "quote", 12.42, 12.44]
["2026-09-29T19:46:27.820932+00:00", "trade", 12.43, 58.0]
["2026-09-29T19:46:27.820955+00:00", "quote", 12.42, 12.44]
["2026-09-29T19:46:27.820995+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:46:27.821020+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:46:27.821161+00:00", "trade", 12.43, 93.0]
["2026-09-29T19:46:27.821166+00:00", "quote", 12.42, 12.43]
["2026-09-29T19:46:27.821196+00:00", "quote", 12.42, 12.44]
["2026-09-29T19:46:27.821246+00:00", "quote", 12.42, 12.44]
["2026-09-29T19:46:27.821592+00:00", "quote", 12.42, 12.44]
["2026-09-29T19:46:27.821717+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.822193+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.822313+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.822674+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.822755+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.823156+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.823196+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.823637+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.823677+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.824118+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.824153+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.824594+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.824634+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.825115+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.825120+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.825596+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.825636+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.826118+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.826118+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.826559+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.826576+00:00", "trade", 12.43, 596.0]
["2026-09-29T19:46:27.826599+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.827035+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.827075+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.827556+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.827636+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.828037+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.828117+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.828518+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.828558+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.828687+00:00", "trade", 12.43, 200.0]
["2026-09-29T19:46:27.828994+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.829080+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.829476+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.829516+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.829997+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.829997+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.830478+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.830518+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.830999+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.831039+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.831074+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.839760+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.855172+00:00", "trade", 12.435, 200.0]
["2026-09-29T19:46:27.855347+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.856285+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:27.859412+00:00", "trade", 12.435, 100.0]
["2026-09-29T19:46:27.897133+00:00", "trade", 12.435, 100.0]
["2026-09-29T19:46:27.930015+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:28.500468+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:28.500473+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:28.500518+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:28.754077+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:30.010524+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:34.136962+00:00", "trade", 12.4413, 1.0]
["2026-09-29T19:46:36.586280+00:00", "trade", 12.4449, 28.0]
["2026-09-29T19:46:37.133200+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:38.737732+00:00", "trade", 12.4449, 90.0]
["2026-09-29T19:46:40.477519+00:00", "trade", 12.435, 90.0]
["2026-09-29T19:46:40.479800+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:40.479990+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:41.640680+00:00", "trade", 12.44, 1.0]
["2026-09-29T19:46:41.640970+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.811766+00:00", "trade", 12.44, 1.0]
["2026-09-29T19:46:43.811766+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:43.811924+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.811925+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:43.811929+00:00", "trade", 12.44, 93.0]
["2026-09-29T19:46:43.811929+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:43.811931+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:43.812232+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:43.812244+00:00", "trade", 12.44, 1.0]
["2026-09-29T19:46:43.812254+00:00", "trade", 12.44, 34.0]
["2026-09-29T19:46:43.812265+00:00", "trade", 12.44, 66.0]
["2026-09-29T19:46:43.812265+00:00", "trade", 12.44, 20.0]
["2026-09-29T19:46:43.812289+00:00", "trade", 12.44, 85.0]
["2026-09-29T19:46:43.812308+00:00", "trade", 12.44, 15.0]
["2026-09-29T19:46:43.812403+00:00", "trade", 12.44, 54.0]
["2026-09-29T19:46:43.812403+00:00", "trade", 12.44, 8.0]
["2026-09-29T19:46:43.812406+00:00", "trade", 12.44, 150.0]
["2026-09-29T19:46:43.812416+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.812425+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:43.812426+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.812431+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.812431+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.812436+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.812501+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.812516+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.812545+00:00", "trade", 12.44, 8.0]
["2026-09-29T19:46:43.812548+00:00", "trade", 12.44, 40.0]
["2026-09-29T19:46:43.812548+00:00", "trade", 12.44, 45.0]
["2026-09-29T19:46:43.812548+00:00", "trade", 12.44, 41.0]
["2026-09-29T19:46:43.812560+00:00", "trade", 12.44, 402.0]
["2026-09-29T19:46:43.812581+00:00", "trade", 12.44, 212.0]
["2026-09-29T19:46:43.812586+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:43.812638+00:00", "trade", 12.44, 50.0]
["2026-09-29T19:46:43.812644+00:00", "trade", 12.44, 121.0]
["2026-09-29T19:46:43.812676+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:46:43.812676+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:43.812725+00:00", "trade", 12.44, 200.0]
["2026-09-29T19:46:43.812746+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:43.812782+00:00", "trade", 12.44, 125.0]
["2026-09-29T19:46:43.812831+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:43.812834+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:43.812837+00:00", "trade", 12.44, 212.0]
["2026-09-29T19:46:43.812837+00:00", "trade", 12.44, 38.0]
["2026-09-29T19:46:43.812837+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:46:43.812857+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.812872+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.812894+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:43.812903+00:00", "trade", 12.44, 45.0]
["2026-09-29T19:46:43.812912+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.812952+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:43.812990+00:00", "trade", 12.44, 45.0]
["2026-09-29T19:46:43.812990+00:00", "trade", 12.44, 5.0]
["2026-09-29T19:46:43.813002+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:43.813017+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:43.813062+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:43.813072+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:43.813104+00:00", "trade", 12.44, 3.0]
["2026-09-29T19:46:43.813104+00:00", "trade", 12.44, 45.0]
["2026-09-29T19:46:43.813104+00:00", "trade", 12.44, 50.0]
["2026-09-29T19:46:43.813125+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:43.813182+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.813192+00:00", "trade", 12.44, 38.0]
["2026-09-29T19:46:43.813193+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.813193+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.813194+00:00", "trade", 12.44, 94.0]
["2026-09-29T19:46:43.813194+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:43.813218+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.813253+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.813313+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.813313+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.813315+00:00", "trade", 12.44, 38.0]
["2026-09-29T19:46:43.813315+00:00", "trade", 12.44, 121.0]
["2026-09-29T19:46:43.813318+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:46:43.813321+00:00", "trade", 12.44, 94.0]
["2026-09-29T19:46:43.813321+00:00", "trade", 12.44, 41.0]
["2026-09-29T19:46:43.813323+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:43.813323+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:46:43.813324+00:00", "trade", 12.44, 40.0]
["2026-09-29T19:46:43.813338+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:43.813338+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:43.813343+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:43.813353+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:43.813523+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:43.813623+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:43.813714+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:43.813758+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:43.813758+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:43.813759+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:43.813759+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:43.813759+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:43.813763+00:00", "trade", 12.44, 250.0]
["2026-09-29T19:46:43.813774+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:43.813778+00:00", "trade", 12.44, 82.0]
["2026-09-29T19:46:43.813781+00:00", "trade", 12.44, 81.0]
["2026-09-29T19:46:43.813789+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:43.813789+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:43.813811+00:00", "trade", 12.44, 50.0]
["2026-09-29T19:46:43.813814+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:43.813814+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:43.813817+00:00", "trade", 12.44, 5.0]
["2026-09-29T19:46:43.813817+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:43.813819+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:46:43.813829+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:46:43.813834+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:46:43.813834+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:46:43.813839+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:46:43.813839+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:46:43.813839+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:46:43.813844+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:46:43.813844+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:46:43.813904+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:43.813929+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:43.814009+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.814045+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.814060+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.814060+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.814060+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.814065+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.814075+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:43.814085+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:43.814090+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:43.814095+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:43.814110+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:43.814300+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.814394+00:00", "trade", 12.44, 1.0]
["2026-09-29T19:46:43.814425+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.814471+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.814480+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.814551+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.814586+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.814616+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.814771+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.814907+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.814963+00:00", "trade", 12.445, 8.0]
["2026-09-29T19:46:43.815097+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.816075+00:00", "trade", 12.44, 99.0]
["2026-09-29T19:46:43.817964+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.818881+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.820093+00:00", "trade", 12.44, 10.0]
["2026-09-29T19:46:43.821031+00:00", "trade", 12.44, 200.0]
["2026-09-29T19:46:43.822605+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.823175+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:43.826348+00:00", "trade", 12.44, 200.0]
["2026-09-29T19:46:43.829565+00:00", "trade", 12.44, 200.0]
["2026-09-29T19:46:43.840833+00:00", "trade", 12.44, 200.0]
["2026-09-29T19:46:43.855012+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.858377+00:00", "trade", 12.44, 172.0]
["2026-09-29T19:46:43.867201+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.870223+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.883144+00:00", "trade", 12.44, 50.0]
["2026-09-29T19:46:43.883400+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.913618+00:00", "trade", 12.435, 6.0]
["2026-09-29T19:46:43.913793+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:43.913907+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.913962+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.914038+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.914094+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:43.914100+00:00", "trade", 12.44, 60.0]
["2026-09-29T19:46:43.914100+00:00", "trade", 12.44, 94.0]
["2026-09-29T19:46:43.914103+00:00", "trade", 12.44, 81.0]
["2026-09-29T19:46:43.914106+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:43.914106+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:43.914109+00:00", "trade", 12.44, 150.0]
["2026-09-29T19:46:43.914114+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.914139+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:43.914218+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:43.914293+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:43.914298+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:43.914343+00:00", "trade", 12.44, 94.0]
["2026-09-29T19:46:43.914418+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:43.914544+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:43.914624+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:43.914629+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:43.914632+00:00", "trade", 12.44, 50.0]
["2026-09-29T19:46:43.914634+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:43.914704+00:00", "trade", 12.44, 124.0]
["2026-09-29T19:46:43.914865+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:43.914865+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:43.914930+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:43.915386+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:43.915386+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:43.919415+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:43.951644+00:00", "trade", 12.44, 25.0]
["2026-09-29T19:46:43.982813+00:00", "trade", 12.445, 10.0]
["2026-09-29T19:46:44.500460+00:00", "trade", 12.445, 10.0]
["2026-09-29T19:46:44.500502+00:00", "trade", 12.445, 10.0]
["2026-09-29T19:46:44.500541+00:00", "trade", 12.445, 10.0]
["2026-09-29T19:46:44.641493+00:00", "trade", 12.445, 200.0]
["2026-09-29T19:46:44.641574+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:46:44.743670+00:00", "trade", 12.4518, 100.0]
["2026-09-29T19:46:44.770326+00:00", "trade", 12.4401, 1000.0]
["2026-09-29T19:46:44.880899+00:00", "trade", 12.445, 10.0]
["2026-09-29T19:46:45.193220+00:00", "trade", 12.445, 1.0]
["2026-09-29T19:46:45.332966+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:45.333408+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:47.345965+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:47.346416+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:47.395187+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:47.415385+00:00", "trade", 12.445, 25.0]
["2026-09-29T19:46:47.501310+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:48.865772+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:46:48.865826+00:00", "trade", 12.445, 196.0]
["2026-09-29T19:46:48.866163+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:46:49.184778+00:00", "trade", 12.445, 44.0]
["2026-09-29T19:46:49.447459+00:00", "trade", 12.445, 240.0]
["2026-09-29T19:46:49.824040+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:46:51.573296+00:00", "trade", 12.44, 90.0]
["2026-09-29T19:46:51.574314+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:51.574354+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:51.574354+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:51.574835+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:51.574835+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:53.524347+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:53.547773+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:53.725416+00:00", "trade", 12.4438, 270.0]
["2026-09-29T19:46:53.946012+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:46:54.419132+00:00", "trade", 12.445, 24.0]
["2026-09-29T19:46:55.101998+00:00", "trade", 12.445, 1.0]
["2026-09-29T19:46:55.105817+00:00", "trade", 12.44, 1.0]
["2026-09-29T19:46:55.876084+00:00", "trade", 12.44, 132.0]
["2026-09-29T19:46:55.876120+00:00", "trade", 12.44, 200.0]
["2026-09-29T19:46:55.876120+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:55.876123+00:00", "trade", 12.44, 68.0]
["2026-09-29T19:46:55.876193+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:55.876278+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:55.876363+00:00", "trade", 12.44, 60.0]
["2026-09-29T19:46:55.876363+00:00", "trade", 12.44, 300.0]
["2026-09-29T19:46:55.876363+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:55.876383+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:55.876383+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:55.876388+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:55.876388+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:55.876393+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:55.876398+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:55.876398+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:55.876450+00:00", "trade", 12.44, 40.0]
["2026-09-29T19:46:55.876940+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:55.876971+00:00", "trade", 12.441, 200.0]
["2026-09-29T19:46:55.876989+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:55.877676+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:55.880403+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:55.881831+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:55.881914+00:00", "trade", 12.44, 8.0]
["2026-09-29T19:46:56.498836+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:56.499317+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:46:56.499360+00:00", "trade", 12.44, 11.0]
["2026-09-29T19:46:56.499417+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:46:56.499422+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:46:56.499507+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.499833+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.499918+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.499943+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.500946+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.504845+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.506715+00:00", "trade", 12.4399, 10.0]
["2026-09-29T19:46:56.512925+00:00", "trade", 12.435, 200.0]
["2026-09-29T19:46:56.533318+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.533774+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:46:56.533794+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.534009+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:46:56.534110+00:00", "trade", 12.44, 125.0]
["2026-09-29T19:46:56.534205+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:46:56.534240+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.534325+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.534459+00:00", "trade", 12.44, 14.0]
["2026-09-29T19:46:56.534465+00:00", "trade", 12.44, 25.0]
["2026-09-29T19:46:56.534476+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.534756+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.535052+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.535207+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:46:56.535328+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.535368+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.535383+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:46:56.535398+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.535608+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:46:56.535703+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:46:56.535774+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.535782+00:00", "trade", 12.44, 73.0]
["2026-09-29T19:46:56.535782+00:00", "trade", 12.44, 25.0]
["2026-09-29T19:46:56.535804+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.535819+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.535839+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.535914+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:56.535969+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:56.535994+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:56.536049+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:56.536165+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:56.536205+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:56.536245+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:56.536250+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:56.536324+00:00", "trade", 12.44, 67.0]
["2026-09-29T19:46:56.536324+00:00", "trade", 12.44, 98.0]
["2026-09-29T19:46:56.536325+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:46:56.536327+00:00", "trade", 12.44, 2.0]
["2026-09-29T19:46:56.536345+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.536345+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.536350+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.536355+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.536355+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.536370+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:56.536370+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:56.536370+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:56.536372+00:00", "trade", 12.44, 46.0]
["2026-09-29T19:46:56.536381+00:00", "trade", 12.44, 45.0]
["2026-09-29T19:46:56.536450+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.536520+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.536540+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.536555+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.536570+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.536573+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:56.536573+00:00", "trade", 12.44, 167.0]
["2026-09-29T19:46:56.536576+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.536576+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.536579+00:00", "trade", 12.44, 67.0]
["2026-09-29T19:46:56.536579+00:00", "trade", 12.44, 98.0]
["2026-09-29T19:46:56.536579+00:00", "trade", 12.44, 18.0]
["2026-09-29T19:46:56.536606+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.536626+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.536634+00:00", "trade", 12.44, 82.0]
["2026-09-29T19:46:56.536636+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.536640+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:56.536640+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:56.536641+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.536643+00:00", "trade", 12.44, 46.0]
["2026-09-29T19:46:56.536646+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.536651+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.536656+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:56.536656+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:56.536658+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:56.536661+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:56.536661+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:56.536811+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:56.536891+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:56.536966+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:56.536981+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:56.537007+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:56.537032+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:56.537072+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:56.537133+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:56.537162+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:56.537212+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:56.537247+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:56.537282+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:56.537317+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:56.537317+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:56.537319+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:56.537319+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:56.537337+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:56.537362+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:56.537368+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:56.537371+00:00", "trade", 12.44, 300.0]
["2026-09-29T19:46:56.537371+00:00", "trade", 12.44, 2.0]
["2026-09-29T19:46:56.537377+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:56.537377+00:00", "trade", 12.44, 46.0]
["2026-09-29T19:46:56.537377+00:00", "trade", 12.44, 2.0]
["2026-09-29T19:46:56.537402+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:56.537430+00:00", "trade", 12.44, 43.0]
["2026-09-29T19:46:56.537448+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:56.537448+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:56.537453+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:56.537453+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:56.537458+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:56.537463+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:56.537463+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:56.537488+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:56.537528+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:56.537533+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:56.537648+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.537648+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:56.537746+00:00", "trade", 12.44, 52.0]
["2026-09-29T19:46:56.537748+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.537768+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.537929+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.538098+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:56.538102+00:00", "trade", 12.44, 79.0]
["2026-09-29T19:46:56.538102+00:00", "trade", 12.44, 71.0]
["2026-09-29T19:46:56.538104+00:00", "trade", 12.44, 98.0]
["2026-09-29T19:46:56.538107+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:56.538119+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.538134+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.538249+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.538249+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.538410+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.538475+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.538806+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.539076+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.539257+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:46:56.539593+00:00", "trade", 12.44, 46.0]
["2026-09-29T19:46:56.539599+00:00", "trade", 12.44, 45.0]
["2026-09-29T19:46:56.539623+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:56.539633+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:56.539643+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:56.539662+00:00", "trade", 12.44, 71.0]
["2026-09-29T19:46:56.539662+00:00", "trade", 12.44, 33.0]
["2026-09-29T19:46:56.539673+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:56.539688+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:56.539708+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:56.539718+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:56.539719+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:56.539723+00:00", "trade", 12.44, 79.0]
["2026-09-29T19:46:56.539725+00:00", "trade", 12.44, 67.0]
["2026-09-29T19:46:56.539725+00:00", "trade", 12.44, 98.0]
["2026-09-29T19:46:56.539733+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:56.539739+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:56.539739+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:56.539743+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:56.539773+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:56.539784+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:56.539785+00:00", "trade", 12.44, 300.0]
["2026-09-29T19:46:56.539785+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:56.539789+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:56.539791+00:00", "trade", 12.44, 50.0]
["2026-09-29T19:46:56.539791+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:56.539969+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:56.539989+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:56.540014+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:56.540049+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:56.540049+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:56.540064+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:56.540065+00:00", "trade", 12.44, 50.0]
["2026-09-29T19:46:56.540069+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:46:56.540071+00:00", "trade", 12.44, 67.0]
["2026-09-29T19:46:56.540071+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:56.540074+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:56.540084+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:56.540084+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:56.540089+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:56.540095+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:56.540139+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.540143+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:56.540154+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.540169+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.540209+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.540209+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.540289+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:56.540289+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:56.540319+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:56.540359+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.540530+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.540560+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.540580+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.540585+00:00", "trade", 12.44, 300.0]
["2026-09-29T19:46:56.540585+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:56.540585+00:00", "trade", 12.44, 50.0]
["2026-09-29T19:46:56.540585+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.540605+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.540610+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.540610+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.540634+00:00", "trade", 12.44, 50.0]
["2026-09-29T19:46:56.540639+00:00", "trade", 12.44, 46.0]
["2026-09-29T19:46:56.540639+00:00", "trade", 12.44, 57.0]
["2026-09-29T19:46:56.540639+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:56.540642+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:56.540655+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.540655+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.540660+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.540700+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.540710+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.540801+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:56.540806+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:56.540871+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:56.540956+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:46:56.606773+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.606803+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.606988+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.607830+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.607830+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.608311+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.608311+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.608793+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.608833+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.609269+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.609309+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.609745+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.609745+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.610221+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.610226+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.610672+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.610712+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.611148+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.611193+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.611634+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.611634+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.984552+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:56.984793+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:57.404718+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:57.499960+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:57.507802+00:00", "trade", 12.435, 9.0]
["2026-09-29T19:46:57.525812+00:00", "trade", 12.435, 100.0]
["2026-09-29T19:46:57.709874+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:57.709940+00:00", "trade", 12.44, 91.0]
["2026-09-29T19:46:57.709940+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:57.709965+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:57.709985+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:57.710336+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:57.710501+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:57.710671+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:57.714535+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:57.715082+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:57.715488+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:57.793168+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:57.793238+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:57.964073+00:00", "trade", 12.435, 7.0]
["2026-09-29T19:46:58.111401+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:58.111566+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:58.418422+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:47:00.010549+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:47:00.460188+00:00", "trade", 12.435, 500.0]
["2026-09-29T19:47:01.654728+00:00", "trade", 12.435, 25.0]
["2026-09-29T19:47:04.134273+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:47:05.764952+00:00", "trade", 12.4431, 90.0]
["2026-09-29T19:47:06.003570+00:00", "trade", 12.4399, 100.0]
["2026-09-29T19:47:08.134748+00:00", "trade", 12.44, 1.0]
["2026-09-29T19:47:08.135290+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:47:08.135817+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:47:08.136258+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:47:09.417238+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:47:09.417714+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:47:10.385725+00:00", "trade", 12.435, 40.0]
["2026-09-29T19:47:10.386808+00:00", "trade", 12.43, 4.0]
["2026-09-29T19:47:10.386955+00:00", "trade", 12.43, 41.0]
["2026-09-29T19:47:11.025974+00:00", "trade", 12.443, 20.0]
["2026-09-29T19:47:12.543869+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:47:12.876283+00:00", "trade", 12.4502, 100.0]
["2026-09-29T19:47:14.065708+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:47:15.662499+00:00", "trade", 12.44, 1.0]
["2026-09-29T19:47:15.664345+00:00", "trade", 12.435, 6.0]
["2026-09-29T19:47:15.665071+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:47:15.669857+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:47:17.547625+00:00", "trade", 12.435, 2.0]
["2026-09-29T19:47:17.548876+00:00", "trade", 12.438, 98.0]
["2026-09-29T19:47:19.984896+00:00", "trade", 12.44, 1.0]
["2026-09-29T19:47:19.985950+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:47:20.154311+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:47:20.154669+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:47:20.154686+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:47:20.154830+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:47:20.154834+00:00", "trade", 12.44, 78.0]
["2026-09-29T19:47:20.154837+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:47:20.154837+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:47:20.154839+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:47:20.154839+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:47:20.154843+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:47:20.154855+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:47:20.154858+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:47:20.154861+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:47:20.154903+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:47:20.154968+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:47:20.155053+00:00", "trade", 12.44, 3.0]
["2026-09-29T19:47:20.155056+00:00", "trade", 12.44, 150.0]
["2026-09-29T19:47:20.155088+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:47:20.155258+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:47:20.155309+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:47:20.155379+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:20.155885+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:20.155915+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:20.156326+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:20.156361+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:20.158860+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:47:20.167136+00:00", "trade", 12.4499, 17.0]
["2026-09-29T19:47:20.188345+00:00", "trade", 12.4499, 10.0]
["2026-09-29T19:47:20.214553+00:00", "trade", 12.445, 91.0]
["2026-09-29T19:47:21.500843+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:22.187528+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:26.054632+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:26.055043+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:26.055509+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:26.922849+00:00", "trade", 12.443, 54.0]
["2026-09-29T19:47:27.015319+00:00", "trade", 12.445, 10.0]
["2026-09-29T19:47:27.015349+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:47:27.015745+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:28.644701+00:00", "trade", 12.44, 3.0]
["2026-09-29T19:47:28.645446+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:28.646175+00:00", "trade", 12.445, 19.0]
["2026-09-29T19:47:28.655945+00:00", "trade", 12.44, 1.0]
["2026-09-29T19:47:28.656277+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:28.656279+00:00", "trade", 12.44, 5.0]
["2026-09-29T19:47:29.106012+00:00", "trade", 12.445, 180.0]
["2026-09-29T19:47:29.558631+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:30.010587+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:30.257595+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:30.400237+00:00", "trade", 12.443, 90.0]
["2026-09-29T19:47:31.499833+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:31.501061+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:34.012913+00:00", "trade", 12.445, 10.0]
["2026-09-29T19:47:34.012992+00:00", "trade", 12.445, 10.0]
["2026-09-29T19:47:34.034345+00:00", "trade", 12.445, 10.0]
["2026-09-29T19:47:34.618475+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:35.242211+00:00", "trade", 12.445, 30.0]
["2026-09-29T19:47:36.203381+00:00", "trade", 12.443, 41.0]
["2026-09-29T19:47:39.865780+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:40.261282+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:43.194904+00:00", "trade", 12.4429, 100.0]
["2026-09-29T19:47:43.202839+00:00", "trade", 12.4429, 18.0]
["2026-09-29T19:47:43.204009+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:43.204039+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:43.204816+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:46.979106+00:00", "trade", 12.44, 2.0]
["2026-09-29T19:47:48.297105+00:00", "trade", 12.443, 100.0]
["2026-09-29T19:47:48.699951+00:00", "trade", 12.44, 200.0]
["2026-09-29T19:47:48.699952+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:48.699954+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:47:48.699957+00:00", "trade", 12.44, 10.0]
["2026-09-29T19:47:48.700017+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:48.700020+00:00", "trade", 12.44, 300.0]
["2026-09-29T19:47:48.700022+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:48.700024+00:00", "trade", 12.44, 3.0]
["2026-09-29T19:47:48.700024+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:47:48.700024+00:00", "trade", 12.44, 80.0]
["2026-09-29T19:47:48.700026+00:00", "trade", 12.44, 43.0]
["2026-09-29T19:47:48.700029+00:00", "trade", 12.44, 20.0]
["2026-09-29T19:47:48.700035+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:47:48.700044+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:47:48.700044+00:00", "trade", 12.44, 50.0]
["2026-09-29T19:47:48.700047+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:48.700047+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:48.700047+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:48.700052+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:48.700062+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:48.700097+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:48.700107+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:48.700149+00:00", "trade", 12.44, 50.0]
["2026-09-29T19:47:48.700288+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:48.700593+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:48.700606+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:47:48.700675+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:47:48.700681+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:47:48.700769+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:48.700805+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:47:48.700844+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:47:48.700934+00:00", "trade", 12.44, 125.0]
["2026-09-29T19:47:48.700955+00:00", "trade", 12.44, 1.0]
["2026-09-29T19:47:48.700964+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:47:48.700964+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:47:48.700970+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:47:48.700974+00:00", "trade", 12.44, 300.0]
["2026-09-29T19:47:48.700976+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:47:48.700976+00:00", "trade", 12.44, 50.0]
["2026-09-29T19:47:48.701120+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:47:48.701240+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:47:48.701325+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:47:48.701352+00:00", "trade", 12.44, 1.0]
["2026-09-29T19:47:48.701521+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:47:48.701641+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:47:48.701644+00:00", "trade", 12.44, 1.0]
["2026-09-29T19:47:48.701646+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:48.701686+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:48.701696+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:48.701761+00:00", "trade", 12.44, 85.0]
["2026-09-29T19:47:48.701764+00:00", "trade", 12.44, 32.0]
["2026-09-29T19:47:48.701764+00:00", "trade", 12.44, 88.0]
["2026-09-29T19:47:48.701786+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:47:48.701796+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:47:48.701806+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:47:48.702152+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:47:48.702357+00:00", "trade", 12.44, 85.0]
["2026-09-29T19:47:48.702357+00:00", "trade", 12.44, 15.0]
["2026-09-29T19:47:48.702358+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:47:48.703916+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:47:48.707350+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:47:48.711306+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:47:48.711309+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:47:48.711369+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:47:48.711394+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:47:48.711399+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:47:48.711439+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:47:48.711590+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:47:48.711770+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:47:48.711780+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:47:48.711790+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:47:48.711871+00:00", "trade", 12.44, 70.0]
["2026-09-29T19:47:48.711871+00:00", "trade", 12.44, 75.0]
["2026-09-29T19:47:48.711874+00:00", "trade", 12.44, 150.0]
["2026-09-29T19:47:48.711877+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:47:48.711891+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:47:48.711891+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:47:48.711896+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:47:48.711896+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:47:48.711905+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:47:48.711935+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:47:48.711955+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:47:48.712447+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:47:48.712527+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:47:48.712888+00:00", "trade", 12.44, 67.0]
["2026-09-29T19:47:48.713239+00:00", "trade", 12.44, 16.0]
["2026-09-29T19:47:48.713600+00:00", "trade", 12.44, 18.0]
["2026-09-29T19:47:48.717108+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:47:48.718927+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:47:48.758305+00:00", "trade", 12.44, 15.0]
["2026-09-29T19:47:48.811898+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:47:49.711313+00:00", "trade", 12.44, 1.0]
["2026-09-29T19:47:49.801069+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:47:50.901449+00:00", "trade", 12.44, 99.0]
["2026-09-29T19:47:50.901449+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:47:50.901449+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:47:50.901451+00:00", "trade", 12.44, 88.0]
["2026-09-29T19:47:50.901454+00:00", "trade", 12.44, 13.0]
["2026-09-29T19:47:50.901695+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:47:50.902528+00:00", "trade", 12.44, 50.0]
["2026-09-29T19:47:50.984738+00:00", "trade", 12.44, 49.0]
["2026-09-29T19:47:50.984740+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:47:50.984743+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:47:50.984750+00:00", "trade", 12.44, 1.0]
["2026-09-29T19:47:50.984813+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:47:50.985018+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:47:50.985056+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:47:50.985103+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:47:50.985148+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:47:50.985201+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:47:50.985264+00:00", "trade", 12.4399, 10.0]
["2026-09-29T19:47:50.985344+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:47:50.985351+00:00", "trade", 12.44, 50.0]
["2026-09-29T19:47:50.985444+00:00", "quote", 12.44, 12.44]
["2026-09-29T19:47:50.985585+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:50.985870+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:50.985940+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:50.986349+00:00", "trade", 12.44, 29.0]
["2026-09-29T19:47:51.088164+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:51.322948+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:52.599442+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:47:52.599442+00:00", "trade", 12.445, 1.0]
["2026-09-29T19:47:52.599496+00:00", "trade", 12.445, 10.0]
["2026-09-29T19:47:52.599538+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:52.609687+00:00", "trade", 12.445, 10.0]
["2026-09-29T19:47:52.610439+00:00", "trade", 12.445, 172.0]
["2026-09-29T19:47:52.611329+00:00", "trade", 12.445, 28.0]
["2026-09-29T19:47:52.848350+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:53.057453+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:54.596214+00:00", "trade", 12.44, 8.0]
["2026-09-29T19:47:55.855099+00:00", "trade", 12.4434, 10.0]
["2026-09-29T19:47:56.757344+00:00", "trade", 12.4486, 20.0]
["2026-09-29T19:47:56.758390+00:00", "trade", 12.445, 5.0]
["2026-09-29T19:47:57.784535+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:58.586805+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:00.010611+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:01.128583+00:00", "trade", 12.445, 1.0]
["2026-09-29T19:48:01.129124+00:00", "trade", 12.445, 1.0]
["2026-09-29T19:48:01.522434+00:00", "trade", 12.45, 50.0]
["2026-09-29T19:48:01.522732+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:01.668870+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:48:01.985603+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:48:01.985606+00:00", "trade", 12.45, 81.0]
["2026-09-29T19:48:01.985609+00:00", "trade", 12.45, 35.0]
["2026-09-29T19:48:01.985609+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:01.985615+00:00", "trade", 12.45, 200.0]
["2026-09-29T19:48:01.985615+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:48:01.985615+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:48:01.985618+00:00", "trade", 12.45, 200.0]
["2026-09-29T19:48:01.985666+00:00", "trade", 12.45, 6.0]
["2026-09-29T19:48:01.985764+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:01.985774+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:01.985834+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:01.985856+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:48:01.985856+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:48:01.985858+00:00", "trade", 12.45, 12.0]
["2026-09-29T19:48:01.985860+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:01.985880+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:01.985880+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:01.985885+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:01.985885+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:01.985895+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:01.985915+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:01.985925+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:01.985970+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:01.986115+00:00", "quote", 12.45, 12.45]
["2026-09-29T19:48:01.986200+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:48:01.986220+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:48:01.986243+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:48:01.986273+00:00", "trade", 12.45, 50.0]
["2026-09-29T19:48:01.986416+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:48:01.986416+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:48:01.986421+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:48:01.986451+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:48:01.987885+00:00", "trade", 12.455, 1.0]
["2026-09-29T19:48:01.990927+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:48:01.992736+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:48:01.993752+00:00", "trade", 12.45, 200.0]
["2026-09-29T19:48:01.993919+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:48:02.008689+00:00", "trade", 12.455, 1.0]
["2026-09-29T19:48:02.021760+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:48:02.067148+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:48:02.093716+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:48:02.330044+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:48:02.811853+00:00", "trade", 12.443, 100.0]
["2026-09-29T19:48:02.986687+00:00", "trade", 12.455, 5.0]
["2026-09-29T19:48:07.338334+00:00", "trade", 12.455, 25.0]
["2026-09-29T19:48:09.050537+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:48:12.797104+00:00", "trade", 12.455, 2.0]
["2026-09-29T19:48:12.815532+00:00", "trade", 12.443, 32.0]
["2026-09-29T19:48:13.405959+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:48:13.851902+00:00", "trade", 12.455, 10.0]
["2026-09-29T19:48:13.852082+00:00", "trade", 12.455, 10.0]
["2026-09-29T19:48:13.917205+00:00", "trade", 12.455, 10.0]
["2026-09-29T19:48:14.368170+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:48:14.494523+00:00", "trade", 12.4435, 7.0]
["2026-09-29T19:48:17.404020+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:48:17.405112+00:00", "trade", 12.455, 19.0]
["2026-09-29T19:48:20.281772+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:48:21.235823+00:00", "trade", 12.45, 10.0]
["2026-09-29T19:48:21.236764+00:00", "trade", 12.45, 10.0]
["2026-09-29T19:48:21.237558+00:00", "trade", 12.45, 10.0]
["2026-09-29T19:48:21.238340+00:00", "trade", 12.45, 10.0]
["2026-09-29T19:48:21.239131+00:00", "trade", 12.45, 10.0]
["2026-09-29T19:48:21.243903+00:00", "trade", 12.45, 20.0]
["2026-09-29T19:48:21.243908+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:48:21.243910+00:00", "trade", 12.45, 10.0]
["2026-09-29T19:48:21.243910+00:00", "trade", 12.45, 40.0]
["2026-09-29T19:48:21.243923+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:48:21.243979+00:00", "trade", 12.45, 79.0]
["2026-09-29T19:48:21.243981+00:00", "trade", 12.45, 19.0]
["2026-09-29T19:48:21.243981+00:00", "trade", 12.45, 10.0]
["2026-09-29T19:48:21.243987+00:00", "trade", 12.45, 40.0]
["2026-09-29T19:48:21.243988+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:48:21.243994+00:00", "trade", 12.45, 80.0]
["2026-09-29T19:48:21.244003+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:48:21.244003+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:48:21.244005+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:48:21.244009+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:48:21.244014+00:00", "trade", 12.45, 60.0]
["2026-09-29T19:48:21.244019+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:48:21.244028+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:21.244049+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:21.244069+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:21.244084+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:21.244084+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:21.244089+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:21.244199+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:21.244585+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:21.245094+00:00", "trade", 12.45, 20.0]
["2026-09-29T19:48:21.245672+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:21.248543+00:00", "trade", 12.445, 12.0]
["2026-09-29T19:48:21.253301+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:21.253346+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:21.285297+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:22.301071+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:22.987465+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:24.208122+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:26.206255+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:26.206556+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:30.000841+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:30.010649+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:30.271762+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:30.336226+00:00", "trade", 12.4431, 100.0]
["2026-09-29T19:48:30.425883+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:30.919374+00:00", "trade", 12.445, 5.0]
["2026-09-29T19:48:31.447957+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:33.285217+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:33.285428+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:33.285483+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:34.936925+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:35.987918+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:36.055113+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:40.297443+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:48:40.297618+00:00", "trade", 12.445, 200.0]
["2026-09-29T19:48:40.298117+00:00", "trade", 12.445, 200.0]
["2026-09-29T19:48:40.298493+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:40.299169+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:41.060021+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:41.064705+00:00", "trade", 12.45, 50.0]
["2026-09-29T19:48:41.147294+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:48:41.147890+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:41.148073+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:48:41.148186+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:41.148190+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:48:41.148194+00:00", "trade", 12.45, 59.0]
["2026-09-29T19:48:41.148194+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:48:41.148199+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:48:41.148214+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:48:41.148244+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:48:41.148250+00:00", "trade", 12.45, 57.0]
["2026-09-29T19:48:41.148250+00:00", "trade", 12.45, 90.0]
["2026-09-29T19:48:41.148253+00:00", "trade", 12.45, 90.0]
["2026-09-29T19:48:41.148259+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:48:41.148271+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:41.148312+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:41.148312+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:41.148362+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:41.148382+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:41.148392+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:41.148402+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:41.148432+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:41.148452+00:00", "trade", 12.45, 12.0]
["2026-09-29T19:48:41.148452+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:48:41.148502+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:41.148507+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:41.148513+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:41.148513+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:41.148524+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:48:41.148527+00:00", "trade", 12.45, 12.0]
["2026-09-29T19:48:41.148527+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:41.148527+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:41.148532+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:41.148532+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:41.148547+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:41.148552+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:41.148582+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:41.148728+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:48:41.148878+00:00", "quote", 12.45, 12.45]
["2026-09-29T19:48:41.148894+00:00", "trade", 12.45, 50.0]
["2026-09-29T19:48:41.148903+00:00", "trade", 12.45, 92.0]
["2026-09-29T19:48:41.148903+00:00", "quote", 12.45, 12.45]
["2026-09-29T19:48:41.148927+00:00", "trade", 12.45, 8.0]
["2026-09-29T19:48:41.148928+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:48:41.148930+00:00", "trade", 12.45, 88.0]
["2026-09-29T19:48:41.148933+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:48:41.149176+00:00", "trade", 12.45, 50.0]
["2026-09-29T19:48:41.149374+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:48:41.149489+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:48:41.149569+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:48:41.149569+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:48:41.149814+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:48:41.149814+00:00", "trade", 12.455, 10.0]
["2026-09-29T19:48:41.149850+00:00", "trade", 12.455, 90.0]
["2026-09-29T19:48:41.150051+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:48:41.150707+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:48:41.152406+00:00", "trade", 12.45, 54.0]
["2026-09-29T19:48:41.153980+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:48:41.182287+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:48:41.198160+00:00", "trade", 12.455, 200.0]
["2026-09-29T19:48:41.270928+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:48:41.345792+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:48:41.346233+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:48:41.537283+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:48:42.380982+00:00", "trade", 12.4455, 1.0]
["2026-09-29T19:48:42.838347+00:00", "trade", 12.455, 10.0]
["2026-09-29T19:48:44.630861+00:00", "trade", 12.4455, 7.0]
["2026-09-29T19:48:44.637895+00:00", "trade", 12.4455, 6.0]
["2026-09-29T19:48:44.638718+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:48:44.638743+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:48:44.640923+00:00", "trade", 12.4455, 4.0]
["2026-09-29T19:48:44.646381+00:00", "trade", 12.4455, 2.0]
["2026-09-29T19:48:44.647584+00:00", "trade", 12.4455, 3.0]
["2026-09-29T19:48:44.649448+00:00", "trade", 12.4455, 1.0]
["2026-09-29T19:48:44.651508+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:48:44.651679+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:48:44.652413+00:00", "trade", 12.4455, 7.0]
["2026-09-29T19:48:46.813392+00:00", "trade", 12.4481, 200.0]
["2026-09-29T19:48:47.887117+00:00", "trade", 12.46, 2.0]
["2026-09-29T19:48:50.280533+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:48:52.049262+00:00", "trade", 12.455, 5.0]
["2026-09-29T19:48:52.050375+00:00", "trade", 12.455, 9.0]
["2026-09-29T19:48:54.169073+00:00", "trade", 12.4435, 19.0]
["2026-09-29T19:48:56.646282+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:48:58.424302+00:00", "trade", 12.455, 800.0]
["2026-09-29T19:48:59.832099+00:00", "trade", 12.4432, 30.0]
["2026-09-29T19:49:00.010668+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:49:01.598722+00:00", "trade", 12.4436, 86.0]
["2026-09-29T19:49:02.115824+00:00", "trade", 12.455, 118.0]
["2026-09-29T19:49:02.301167+00:00", "trade", 12.4599, 22.0]
["2026-09-29T19:49:02.451761+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:49:03.631686+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:49:03.632308+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:49:03.632749+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:49:03.639877+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:49:03.639941+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:49:03.639955+00:00", "trade", 12.46, 21.0]
["2026-09-29T19:49:03.639970+00:00", "trade", 12.46, 59.0]
["2026-09-29T19:49:03.639974+00:00", "trade", 12.46, 41.0]
["2026-09-29T19:49:03.639974+00:00", "trade", 12.46, 55.0]
["2026-09-29T19:49:03.640331+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:49:03.640337+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:49:03.640361+00:00", "trade", 12.46, 29.0]
["2026-09-29T19:49:03.640365+00:00", "trade", 12.46, 16.0]
["2026-09-29T19:49:03.640365+00:00", "trade", 12.46, 95.0]
["2026-09-29T19:49:03.640374+00:00", "trade", 12.46, 59.0]
["2026-09-29T19:49:03.640378+00:00", "trade", 12.46, 81.0]
["2026-09-29T19:49:03.640378+00:00", "trade", 12.46, 61.0]
["2026-09-29T19:49:03.640383+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:49:03.640383+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:49:03.640386+00:00", "trade", 12.46, 65.0]
["2026-09-29T19:49:03.640386+00:00", "trade", 12.46, 57.0]
["2026-09-29T19:49:03.640402+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:49:03.640407+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:49:03.640407+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:49:03.640412+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:49:03.640427+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:49:03.640442+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:49:03.640537+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:49:03.640542+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:49:03.640557+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:49:03.640638+00:00", "trade", 12.46, 12.0]
["2026-09-29T19:49:03.640642+00:00", "trade", 12.46, 6.0]
["2026-09-29T19:49:03.640645+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:49:03.640672+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:49:03.640843+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:49:03.640873+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:49:03.640893+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:49:03.640963+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:49:03.641033+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:49:03.641231+00:00", "trade", 12.46, 50.0]
["2026-09-29T19:49:03.641294+00:00", "trade", 12.46, 50.0]
["2026-09-29T19:49:03.641434+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:49:03.641943+00:00", "trade", 12.465, 8.0]
["2026-09-29T19:49:03.644416+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:49:03.644647+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:49:03.644702+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:49:03.645870+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:49:03.649669+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:49:03.651202+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:49:03.651649+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:49:03.666031+00:00", "trade", 12.465, 1.0]
["2026-09-29T19:49:03.723900+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:49:03.725545+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:49:03.725895+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:49:04.058878+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:49:04.303657+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:49:04.303738+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:49:04.336138+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:49:04.534506+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:49:04.534556+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:49:06.326433+00:00", "trade", 12.4438, 100.0]
["2026-09-29T19:49:06.535018+00:00", "trade", 12.465, 164.0]
["2026-09-29T19:49:11.641572+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:49:13.339884+00:00", "trade", 12.465, 500.0]
["2026-09-29T19:49:14.509474+00:00", "trade", 12.4549, 1.0]
["2026-09-29T19:49:14.519076+00:00", "trade", 12.4549, 1.0]
["2026-09-29T19:49:17.475728+00:00", "trade", 12.4549, 9.0]
["2026-09-29T19:49:17.485935+00:00", "trade", 12.4549, 5.0]
["2026-09-29T19:49:17.488569+00:00", "trade", 12.4549, 11.0]
["2026-09-29T19:49:17.491657+00:00", "trade", 12.4549, 4.0]
["2026-09-29T19:49:20.026141+00:00", "trade", 12.465, 200.0]
["2026-09-29T19:49:20.026144+00:00", "trade", 12.465, 200.0]
["2026-09-29T19:49:20.026213+00:00", "trade", 12.465, 200.0]
["2026-09-29T19:49:20.026213+00:00", "trade", 12.465, 200.0]
["2026-09-29T19:49:20.026925+00:00", "trade", 12.46, 5.0]
["2026-09-29T19:49:20.600716+00:00", "trade", 12.465, 192.0]
["2026-09-29T19:49:22.784633+00:00", "trade", 12.4443, 21.0]
["2026-09-29T19:49:23.848492+00:00", "trade", 12.4567, 3.0]
["2026-09-29T19:49:23.855387+00:00", "trade", 12.4567, 2.0]
["2026-09-29T19:49:30.010687+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:49:35.090029+00:00", "trade", 12.47, 11.0]
["2026-09-29T19:49:35.090267+00:00", "trade", 12.47, 89.0]
["2026-09-29T19:49:35.090704+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:49:35.090899+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:49:35.091376+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:49:35.585985+00:00", "trade", 12.465, 200.0]
["2026-09-29T19:49:35.594694+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:49:35.595611+00:00", "trade", 12.465, 200.0]
["2026-09-29T19:49:36.014698+00:00", "trade", 12.47, 2.0]
["2026-09-29T19:49:37.894891+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:49:37.895372+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:49:38.337676+00:00", "trade", 12.465, 30.0]
["2026-09-29T19:49:38.338815+00:00", "trade", 12.465, 7.0]
["2026-09-29T19:49:39.593565+00:00", "trade", 12.444, 9.0]
["2026-09-29T19:49:42.112938+00:00", "trade", 12.4475, 23.0]
["2026-09-29T19:49:42.114041+00:00", "trade", 12.465, 2.0]
["2026-09-29T19:49:42.389443+00:00", "trade", 12.4614, 1.0]
["2026-09-29T19:49:42.883580+00:00", "trade", 12.445, 10.0]
["2026-09-29T19:49:42.895416+00:00", "trade", 12.4442, 13.0]
["2026-09-29T19:49:44.753378+00:00", "trade", 12.4614, 1.0]
["2026-09-29T19:49:45.126308+00:00", "trade", 12.4445, 90.0]
["2026-09-29T19:49:46.767650+00:00", "trade", 12.4444, 90.0]
["2026-09-29T19:49:48.010940+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:49:48.097425+00:00", "trade", 12.47, 5.0]
["2026-09-29T19:49:48.108549+00:00", "trade", 12.47, 85.0]
["2026-09-29T19:49:49.460833+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:49:49.460845+00:00", "trade", 12.465, 1.0]
["2026-09-29T19:49:49.460898+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:49:49.460903+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:49:49.460974+00:00", "trade", 12.465, 1.0]
["2026-09-29T19:49:49.461004+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:49:49.461007+00:00", "trade", 12.465, 1.0]
["2026-09-29T19:49:49.461681+00:00", "trade", 12.465, 2.0]
["2026-09-29T19:49:49.461810+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:49:49.461891+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:49:49.461891+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:49:49.462372+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:49:49.535257+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:49:49.609699+00:00", "trade", 12.4699, 29.0]
["2026-09-29T19:49:51.091568+00:00", "trade", 12.4617, 1.0]
["2026-09-29T19:49:51.097099+00:00", "trade", 12.4617, 1.0]
["2026-09-29T19:49:51.182577+00:00", "trade", 12.4578, 200.0]
["2026-09-29T19:49:51.978103+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:49:52.024453+00:00", "trade", 12.465, 1.0]
["2026-09-29T19:49:53.732225+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:49:54.932192+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:49:55.756324+00:00", "trade", 12.4475, 10.0]
["2026-09-29T19:49:55.757416+00:00", "trade", 12.46, 2.0]
["2026-09-29T19:49:55.757569+00:00", "trade", 12.465, 65.0]
["2026-09-29T19:49:56.894705+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:49:56.978505+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:49:58.041205+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:49:59.706200+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:49:59.706200+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:00.010715+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:00.067405+00:00", "trade", 12.4549, 82.0]
["2026-09-29T19:50:00.406604+00:00", "trade", 12.47, 50.0]
["2026-09-29T19:50:00.406989+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:00.419225+00:00", "trade", 12.47, 72.0]
["2026-09-29T19:50:00.478752+00:00", "trade", 12.47, 57.0]
["2026-09-29T19:50:00.478752+00:00", "trade", 12.47, 81.0]
["2026-09-29T19:50:00.478768+00:00", "trade", 12.47, 1.0]
["2026-09-29T19:50:00.478770+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:00.478773+00:00", "trade", 12.47, 200.0]
["2026-09-29T19:50:00.478776+00:00", "trade", 12.47, 90.0]
["2026-09-29T19:50:00.478776+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:50:00.478779+00:00", "trade", 12.47, 200.0]
["2026-09-29T19:50:00.478782+00:00", "trade", 12.47, 90.0]
["2026-09-29T19:50:00.478825+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:00.478836+00:00", "trade", 12.47, 4.0]
["2026-09-29T19:50:00.478850+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:00.478893+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:50:00.478910+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:00.479056+00:00", "trade", 12.47, 72.0]
["2026-09-29T19:50:00.479236+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:00.479240+00:00", "trade", 12.47, 86.0]
["2026-09-29T19:50:00.479240+00:00", "trade", 12.47, 1.0]
["2026-09-29T19:50:00.479245+00:00", "trade", 12.47, 30.0]
["2026-09-29T19:50:00.479245+00:00", "trade", 12.47, 30.0]
["2026-09-29T19:50:00.479261+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:00.479261+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:00.479286+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:00.479502+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:50:00.479801+00:00", "trade", 12.47, 50.0]
["2026-09-29T19:50:00.479843+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:50:00.480108+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:50:00.480108+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:50:00.480213+00:00", "trade", 12.47, 23.0]
["2026-09-29T19:50:00.484263+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:50:00.486328+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:50:00.568239+00:00", "trade", 12.47, 9.0]
["2026-09-29T19:50:00.568284+00:00", "trade", 12.47, 50.0]
["2026-09-29T19:50:00.568458+00:00", "trade", 12.47, 50.0]
["2026-09-29T19:50:00.568476+00:00", "trade", 12.47, 1.0]
["2026-09-29T19:50:00.568549+00:00", "trade", 12.47, 50.0]
["2026-09-29T19:50:00.568609+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:50:00.568615+00:00", "trade", 12.47, 41.0]
["2026-09-29T19:50:00.569767+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:50:00.838006+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:50:01.018958+00:00", "trade", 12.475, 31.0]
["2026-09-29T19:50:01.019433+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:50:01.019590+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:50:01.019647+00:00", "trade", 12.475, 50.0]
["2026-09-29T19:50:01.020035+00:00", "trade", 12.475, 50.0]
["2026-09-29T19:50:01.020600+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:50:01.088324+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:50:01.137101+00:00", "trade", 12.475, 2.0]
["2026-09-29T19:50:01.137140+00:00", "trade", 12.4725, 1.0]
["2026-09-29T19:50:01.137221+00:00", "trade", 12.47, 8.0]
["2026-09-29T19:50:01.137477+00:00", "trade", 12.47, 13.0]
["2026-09-29T19:50:01.137480+00:00", "trade", 12.47, 87.0]
["2026-09-29T19:50:01.137480+00:00", "trade", 12.47, 89.0]
["2026-09-29T19:50:01.137543+00:00", "trade", 12.475, 4.0]
["2026-09-29T19:50:01.138040+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:50:01.138040+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:50:01.138045+00:00", "trade", 12.47, 60.0]
["2026-09-29T19:50:01.138045+00:00", "trade", 12.47, 1.0]
["2026-09-29T19:50:01.138048+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:50:01.138055+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:50:01.138061+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:50:01.138063+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:50:01.138085+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:50:01.138306+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:50:01.138311+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:50:01.138311+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:50:01.138321+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:50:01.138321+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:50:01.138446+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:01.138526+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:01.138616+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:01.138847+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:01.139062+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:01.139062+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:01.139087+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:01.139093+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:01.139098+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:01.140195+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:01.143067+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:01.145833+00:00", "trade", 12.47, 200.0]
["2026-09-29T19:50:01.150404+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:50:01.175615+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:01.186421+00:00", "trade", 12.47, 201.0]
["2026-09-29T19:50:01.187806+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:50:01.187937+00:00", "trade", 12.465, 173.0]
["2026-09-29T19:50:01.236298+00:00", "trade", 12.4675, 99.0]
["2026-09-29T19:50:01.247080+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:01.247370+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:01.278144+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:01.566114+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:01.743397+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:02.061855+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:02.100281+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:02.929510+00:00", "trade", 12.4484, 200.0]
["2026-09-29T19:50:02.936002+00:00", "trade", 12.4484, 500.0]
["2026-09-29T19:50:03.002570+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:03.003495+00:00", "trade", 12.465, 2.0]
["2026-09-29T19:50:03.003639+00:00", "trade", 12.465, 2.0]
["2026-09-29T19:50:03.003673+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:04.002940+00:00", "trade", 12.465, 200.0]
["2026-09-29T19:50:04.003519+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:04.003565+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:50:04.003577+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:50:04.003620+00:00", "trade", 12.465, 122.0]
["2026-09-29T19:50:04.003641+00:00", "trade", 12.465, 200.0]
["2026-09-29T19:50:04.003923+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:50:04.003992+00:00", "trade", 12.465, 346.0]
["2026-09-29T19:50:04.004020+00:00", "trade", 12.465, 50.0]
["2026-09-29T19:50:04.004020+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:04.004323+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:50:04.005533+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:04.005979+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:04.012089+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:05.271989+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:06.004990+00:00", "trade", 12.465, 3.0]
["2026-09-29T19:50:07.603618+00:00", "trade", 12.465, 2.0]
["2026-09-29T19:50:07.603630+00:00", "trade", 12.465, 2.0]
["2026-09-29T19:50:08.019665+00:00", "trade", 12.46, 17.0]
["2026-09-29T19:50:08.019668+00:00", "trade", 12.46, 20.0]
["2026-09-29T19:50:08.019697+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:08.019701+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:50:08.019701+00:00", "trade", 12.46, 7.0]
["2026-09-29T19:50:08.019707+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:50:08.019707+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:50:08.019707+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:50:08.019710+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:50:08.019716+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:50:08.019717+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:08.019722+00:00", "trade", 12.46, 54.0]
["2026-09-29T19:50:08.019722+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:08.019757+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:08.019923+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:08.019923+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:08.019924+00:00", "trade", 12.46, 36.0]
["2026-09-29T19:50:08.019924+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:50:08.019930+00:00", "trade", 12.46, 10.0]
["2026-09-29T19:50:08.019930+00:00", "trade", 12.46, 60.0]
["2026-09-29T19:50:08.019933+00:00", "trade", 12.46, 2.0]
["2026-09-29T19:50:08.019936+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:50:08.019939+00:00", "trade", 12.46, 2.0]
["2026-09-29T19:50:08.019939+00:00", "trade", 12.46, 2.0]
["2026-09-29T19:50:08.019942+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:50:08.019942+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:50:08.020279+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:08.020308+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:50:08.020324+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:08.020363+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:50:08.020375+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:50:08.020384+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:50:08.020574+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:08.020584+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:08.020644+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:08.020644+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:08.020644+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:08.020760+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:08.030085+00:00", "trade", 12.4475, 11.0]
["2026-09-29T19:50:08.348570+00:00", "trade", 12.4477, 100.0]
["2026-09-29T19:50:08.637964+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:08.638551+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:09.168199+00:00", "trade", 12.4477, 100.0]
["2026-09-29T19:50:09.894281+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:50:09.894917+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:50:09.894963+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:50:09.895228+00:00", "trade", 12.46, 19.0]
["2026-09-29T19:50:09.895243+00:00", "trade", 12.46, 81.0]
["2026-09-29T19:50:09.895253+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:50:09.895268+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:50:09.895354+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:50:09.895484+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:50:09.895514+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:09.895601+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:50:09.895649+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:50:09.895729+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:09.895729+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:09.895775+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:09.895855+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:09.896226+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:09.913702+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:09.916008+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:09.968816+00:00", "trade", 12.465, 52.0]
["2026-09-29T19:50:09.996043+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:09.996143+00:00", "trade", 12.465, 22.0]
["2026-09-29T19:50:09.996319+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:09.996539+00:00", "trade", 12.465, 22.0]
["2026-09-29T19:50:10.005384+00:00", "trade", 12.465, 22.0]
["2026-09-29T19:50:10.005997+00:00", "trade", 12.465, 122.0]
["2026-09-29T19:50:12.417615+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:12.418382+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:12.418672+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:13.192168+00:00", "trade", 12.465, 22.0]
["2026-09-29T19:50:13.192204+00:00", "trade", 12.465, 46.0]
["2026-09-29T19:50:13.192604+00:00", "trade", 12.465, 50.0]
["2026-09-29T19:50:13.193082+00:00", "trade", 12.465, 50.0]
["2026-09-29T19:50:13.196703+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:50:13.196707+00:00", "trade", 12.465, 50.0]
["2026-09-29T19:50:13.196709+00:00", "trade", 12.465, 50.0]
["2026-09-29T19:50:13.196775+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:13.196793+00:00", "trade", 12.465, 50.0]
["2026-09-29T19:50:13.196802+00:00", "trade", 12.465, 50.0]
["2026-09-29T19:50:13.196850+00:00", "trade", 12.465, 50.0]
["2026-09-29T19:50:13.196874+00:00", "trade", 12.465, 50.0]
["2026-09-29T19:50:13.197086+00:00", "trade", 12.465, 50.0]
["2026-09-29T19:50:13.197088+00:00", "trade", 12.465, 50.0]
["2026-09-29T19:50:13.197172+00:00", "trade", 12.465, 50.0]
["2026-09-29T19:50:13.197185+00:00", "trade", 12.465, 50.0]
["2026-09-29T19:50:13.197187+00:00", "trade", 12.465, 50.0]
["2026-09-29T19:50:13.197190+00:00", "trade", 12.465, 50.0]
["2026-09-29T19:50:13.197208+00:00", "trade", 12.465, 50.0]
["2026-09-29T19:50:13.197259+00:00", "trade", 12.465, 50.0]
["2026-09-29T19:50:13.197295+00:00", "trade", 12.465, 50.0]
["2026-09-29T19:50:13.197328+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:50:13.197334+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:50:13.197347+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:50:13.300757+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:50:13.300757+00:00", "trade", 12.46, 20.0]
["2026-09-29T19:50:13.300760+00:00", "trade", 12.46, 15.0]
["2026-09-29T19:50:13.300772+00:00", "trade", 12.46, 120.0]
["2026-09-29T19:50:13.300811+00:00", "trade", 12.46, 154.0]
["2026-09-29T19:50:13.300835+00:00", "trade", 12.46, 46.0]
["2026-09-29T19:50:13.300835+00:00", "trade", 12.46, 154.0]
["2026-09-29T19:50:13.300889+00:00", "trade", 12.46, 46.0]
["2026-09-29T19:50:13.300901+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:50:13.301006+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:50:13.301010+00:00", "trade", 12.46, 60.0]
["2026-09-29T19:50:13.301010+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:50:13.301013+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:50:13.301020+00:00", "trade", 12.46, 2.0]
["2026-09-29T19:50:13.301020+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:50:13.301020+00:00", "trade", 12.46, 2.0]
["2026-09-29T19:50:13.301024+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:50:13.301024+00:00", "trade", 12.46, 10.0]
["2026-09-29T19:50:13.301028+00:00", "trade", 12.46, 80.0]
["2026-09-29T19:50:13.301028+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:50:13.301031+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:50:13.301034+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:50:13.301034+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:50:13.301082+00:00", "trade", 12.46, 60.0]
["2026-09-29T19:50:13.301088+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:50:13.301097+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:50:13.301099+00:00", "trade", 12.46, 2.0]
["2026-09-29T19:50:13.301106+00:00", "trade", 12.46, 2.0]
["2026-09-29T19:50:13.301112+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:50:13.301118+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:50:13.301118+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:50:13.301124+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:50:13.301130+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:50:13.301133+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:50:13.301175+00:00", "trade", 12.46, 59.0]
["2026-09-29T19:50:13.301220+00:00", "trade", 12.46, 50.0]
["2026-09-29T19:50:13.301223+00:00", "trade", 12.46, 50.0]
["2026-09-29T19:50:13.301244+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:50:13.301247+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:50:13.301249+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:50:13.301295+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:50:13.301301+00:00", "trade", 12.46, 19.0]
["2026-09-29T19:50:13.301307+00:00", "trade", 12.46, 81.0]
["2026-09-29T19:50:13.301307+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:50:13.301339+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:50:13.301340+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:50:13.301358+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:50:13.301358+00:00", "trade", 12.46, 6.0]
["2026-09-29T19:50:13.301361+00:00", "trade", 12.46, 12.0]
["2026-09-29T19:50:13.301382+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:50:13.301399+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:50:13.301409+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:50:13.301439+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:50:13.301475+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:50:13.301475+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:50:13.301495+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:50:13.301625+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:50:13.301740+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:50:13.301875+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:50:13.301921+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:50:13.302442+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:50:13.302532+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:50:13.303247+00:00", "trade", 12.455, 4.0]
["2026-09-29T19:50:13.303610+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:50:13.305735+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:50:13.306045+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:50:13.325286+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:50:13.474988+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:50:13.475018+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:50:13.659319+00:00", "trade", 12.4599, 15.0]
["2026-09-29T19:50:13.882263+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:50:14.302358+00:00", "trade", 12.455, 4.0]
["2026-09-29T19:50:14.587266+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:50:14.587417+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:50:14.587864+00:00", "trade", 12.45, 19.0]
["2026-09-29T19:50:14.587870+00:00", "trade", 12.45, 2.0]
["2026-09-29T19:50:14.587882+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:50:14.587882+00:00", "trade", 12.45, 2.0]
["2026-09-29T19:50:14.587883+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:50:14.587885+00:00", "trade", 12.45, 81.0]
["2026-09-29T19:50:14.587891+00:00", "trade", 12.45, 183.0]
["2026-09-29T19:50:14.587906+00:00", "trade", 12.45, 600.0]
["2026-09-29T19:50:14.587909+00:00", "trade", 12.45, 17.0]
["2026-09-29T19:50:14.587938+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:14.587953+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:14.587988+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:14.588035+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:50:14.588399+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:14.588414+00:00", "quote", 12.45, 12.45]
["2026-09-29T19:50:14.588498+00:00", "trade", 12.45, 50.0]
["2026-09-29T19:50:14.588514+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:14.589026+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:14.589442+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:14.590329+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:14.591652+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:14.597170+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:14.597736+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:14.598007+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:14.602077+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:14.604785+00:00", "trade", 12.445, 22.0]
["2026-09-29T19:50:14.636168+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:14.709158+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:50:14.709252+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:50:14.709693+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:50:14.709693+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:50:14.709693+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:50:14.709738+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:50:14.709818+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:50:14.709848+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:50:14.709923+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:50:14.710089+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:50:14.710089+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:50:14.710156+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:50:14.710244+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:50:14.710269+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:50:14.710274+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:50:14.748150+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:50:15.261125+00:00", "trade", 12.45, 6.0]
["2026-09-29T19:50:15.294480+00:00", "trade", 12.45, 3.0]
["2026-09-29T19:50:15.455574+00:00", "trade", 12.448, 200.0]
["2026-09-29T19:50:16.104123+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:50:16.210693+00:00", "trade", 12.45, 8.0]
["2026-09-29T19:50:16.212185+00:00", "trade", 12.45, 28.0]
["2026-09-29T19:50:16.561136+00:00", "trade", 12.45, 25.0]
["2026-09-29T19:50:16.561824+00:00", "trade", 12.45, 25.0]
["2026-09-29T19:50:16.562543+00:00", "trade", 12.45, 25.0]
["2026-09-29T19:50:18.325828+00:00", "trade", 12.45, 200.0]
["2026-09-29T19:50:20.521031+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:50:20.894911+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:50:21.599003+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:50:21.688655+00:00", "trade", 12.448, 100.0]
["2026-09-29T19:50:25.303394+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:50:26.055220+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:50:26.055385+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:50:26.221390+00:00", "trade", 12.448, 100.0]
["2026-09-29T19:50:27.700922+00:00", "trade", 12.45, 53.0]
["2026-09-29T19:50:27.701530+00:00", "trade", 12.45, 6.0]
["2026-09-29T19:50:27.701984+00:00", "trade", 12.45, 200.0]
["2026-09-29T19:50:27.872195+00:00", "trade", 12.45, 5.0]
["2026-09-29T19:50:30.010745+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:50:30.273759+00:00", "trade", 12.4578, 500.0]
["2026-09-29T19:50:30.361415+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:50:30.378303+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:50:30.636735+00:00", "trade", 12.4481, 90.0]
["2026-09-29T19:50:31.098837+00:00", "trade", 12.45, 160.0]
["2026-09-29T19:50:34.638076+00:00", "trade", 12.45, 44.0]
["2026-09-29T19:50:34.639667+00:00", "trade", 12.45, 200.0]
["2026-09-29T19:50:34.639976+00:00", "trade", 12.45, 37.0]
["2026-09-29T19:50:39.868656+00:00", "trade", 12.45, 200.0]
["2026-09-29T19:50:39.870037+00:00", "trade", 12.45, 49.0]
["2026-09-29T19:50:39.870319+00:00", "trade", 12.45, 2.0]
["2026-09-29T19:50:39.871880+00:00", "trade", 12.45, 25.0]
["2026-09-29T19:50:39.872602+00:00", "trade", 12.45, 25.0]
["2026-09-29T19:50:39.872881+00:00", "trade", 12.45, 25.0]
["2026-09-29T19:50:39.873098+00:00", "trade", 12.45, 23.0]
["2026-09-29T19:50:39.889989+00:00", "trade", 12.45, 15.0]
["2026-09-29T19:50:39.890885+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:50:39.924439+00:00", "trade", 12.45, 200.0]
["2026-09-29T19:50:39.955190+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:50:39.979061+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:50:39.979233+00:00", "trade", 12.44, 48.0]
["2026-09-29T19:50:39.979233+00:00", "trade", 12.44, 52.0]
["2026-09-29T19:50:39.979387+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:50:39.979683+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:39.979738+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:39.979996+00:00", "trade", 12.45, 7.0]
["2026-09-29T19:50:39.980254+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:39.980255+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:50:39.980349+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:39.980472+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:39.980555+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:50:39.980555+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:50:39.980695+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:50:39.980710+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:39.980715+00:00", "trade", 12.445, 200.0]
["2026-09-29T19:50:39.980991+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:39.981272+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:39.981280+00:00", "trade", 12.4513, 20.0]
["2026-09-29T19:50:39.982550+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:40.423234+00:00", "trade", 12.4499, 10.0]
["2026-09-29T19:50:41.065383+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:42.398328+00:00", "trade", 12.4605, 1.0]
["2026-09-29T19:50:42.901919+00:00", "trade", 12.4605, 4.0]
["2026-09-29T19:50:43.597623+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:43.709180+00:00", "trade", 12.4608, 100.0]
["2026-09-29T19:50:46.176687+00:00", "trade", 12.445, 1.0]
["2026-09-29T19:50:46.191941+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:46.193760+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:46.254372+00:00", "trade", 12.445, 57.0]
["2026-09-29T19:50:46.621193+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:47.564715+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:47.568669+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:47.568699+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:47.570218+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:47.570388+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:50.231375+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:50.241253+00:00", "trade", 12.4481, 31.0]
["2026-09-29T19:50:50.241679+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:51.055232+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:53.599956+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:53.600890+00:00", "trade", 12.44, 3.0]
["2026-09-29T19:50:53.604297+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:53.604994+00:00", "trade", 12.445, 5.0]
["2026-09-29T19:50:53.897154+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:53.898703+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:54.636304+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:55.318338+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:55.555165+00:00", "trade", 12.44, 2.0]
["2026-09-29T19:50:55.948568+00:00", "trade", 12.448, 200.0]
["2026-09-29T19:50:56.082277+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:56.257572+00:00", "trade", 12.4481, 40.0]
["2026-09-29T19:50:56.257966+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:56.599633+00:00", "trade", 12.445, 4.0]
["2026-09-29T19:50:57.200789+00:00", "trade", 12.445, 6.0]
["2026-09-29T19:50:57.802245+00:00", "trade", 12.445, 5.0]
["2026-09-29T19:50:57.808052+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:57.816793+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:58.003286+00:00", "trade", 12.445, 1.0]
["2026-09-29T19:50:58.041924+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:50:58.137372+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:50:58.146382+00:00", "trade", 12.44, 11.0]
["2026-09-29T19:50:58.146944+00:00", "trade", 12.44, 2.0]
["2026-09-29T19:50:58.178528+00:00", "trade", 12.4499, 38.0]
["2026-09-29T19:50:58.205439+00:00", "trade", 12.44, 87.0]
["2026-09-29T19:50:59.512731+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:00.010797+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:00.463559+00:00", "trade", 12.445, 20.0]
["2026-09-29T19:51:00.910715+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:01.066963+00:00", "trade", 12.44, 20.0]
["2026-09-29T19:51:01.067011+00:00", "trade", 12.44, 1.0]
["2026-09-29T19:51:01.067308+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:01.067529+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:01.067556+00:00", "trade", 12.44, 2.0]
["2026-09-29T19:51:01.267816+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:01.443944+00:00", "trade", 12.44, 20.0]
["2026-09-29T19:51:01.443945+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:01.443947+00:00", "trade", 12.44, 54.0]
["2026-09-29T19:51:01.443950+00:00", "trade", 12.44, 26.0]
["2026-09-29T19:51:01.444522+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:02.292998+00:00", "trade", 12.44, 90.0]
["2026-09-29T19:51:02.293002+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:02.293568+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:03.156618+00:00", "trade", 12.445, 5.0]
["2026-09-29T19:51:03.565898+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:03.653798+00:00", "trade", 12.44, 90.0]
["2026-09-29T19:51:04.217605+00:00", "trade", 12.4567, 100.0]
["2026-09-29T19:51:04.256467+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:04.256929+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:04.256954+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:04.261986+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:05.967517+00:00", "trade", 12.4602, 2.0]
["2026-09-29T19:51:05.973363+00:00", "trade", 12.4601, 6.0]
["2026-09-29T19:51:05.984805+00:00", "trade", 12.4583, 5.0]
["2026-09-29T19:51:05.990925+00:00", "trade", 12.448, 7.0]
["2026-09-29T19:51:06.297330+00:00", "trade", 12.44, 10.0]
["2026-09-29T19:51:06.297330+00:00", "trade", 12.44, 90.0]
["2026-09-29T19:51:06.297332+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:06.297443+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:06.297904+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:06.853424+00:00", "trade", 12.445, 1.0]
["2026-09-29T19:51:06.853817+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:06.853873+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:06.853893+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:09.982735+00:00", "trade", 12.4432, 10.0]
["2026-09-29T19:51:10.332399+00:00", "trade", 12.44, 800.0]
["2026-09-29T19:51:10.333515+00:00", "trade", 12.445, 6.0]
["2026-09-29T19:51:10.340475+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:10.340936+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:12.929055+00:00", "trade", 12.445, 4.0]
["2026-09-29T19:51:12.930487+00:00", "trade", 12.445, 1.0]
["2026-09-29T19:51:13.134796+00:00", "trade", 12.4585, 300.0]
["2026-09-29T19:51:13.353032+00:00", "trade", 12.453, 6.0]
["2026-09-29T19:51:13.359864+00:00", "trade", 12.453, 6.0]
["2026-09-29T19:51:13.363969+00:00", "trade", 12.453, 4.0]
["2026-09-29T19:51:13.367102+00:00", "trade", 12.453, 4.0]
["2026-09-29T19:51:13.370606+00:00", "trade", 12.453, 3.0]
["2026-09-29T19:51:13.373490+00:00", "trade", 12.453, 1.0]
["2026-09-29T19:51:15.650395+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:51:15.660980+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:16.250023+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:51:16.258746+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:51:16.292553+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:51:17.030030+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:17.030130+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:22.220996+00:00", "trade", 12.4486, 28.0]
["2026-09-29T19:51:23.135484+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:23.311281+00:00", "trade", 12.44, 90.0]
["2026-09-29T19:51:23.311282+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:23.311393+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:23.342141+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:23.342632+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:23.454431+00:00", "trade", 12.4485, 24.0]
["2026-09-29T19:51:23.650793+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:51:25.342068+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:26.044114+00:00", "trade", 12.44, 9.0]
["2026-09-29T19:51:26.044634+00:00", "trade", 12.44, 116.0]
["2026-09-29T19:51:26.044821+00:00", "trade", 12.44, 11.0]
["2026-09-29T19:51:26.045169+00:00", "trade", 12.44, 73.0]
["2026-09-29T19:51:30.010836+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:30.754456+00:00", "trade", 12.4494, 100.0]
["2026-09-29T19:51:32.649048+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:51:35.341640+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:35.341771+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:35.392370+00:00", "trade", 12.44, 18.0]
["2026-09-29T19:51:35.392373+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:51:35.392376+00:00", "trade", 12.44, 2.0]
["2026-09-29T19:51:35.417511+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:35.434381+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:35.756217+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:37.590051+00:00", "trade", 12.4494, 100.0]
["2026-09-29T19:51:37.720586+00:00", "trade", 12.44, 10.0]
["2026-09-29T19:51:37.720589+00:00", "trade", 12.44, 25.0]
["2026-09-29T19:51:37.720589+00:00", "trade", 12.44, 5.0]
["2026-09-29T19:51:37.720589+00:00", "trade", 12.44, 60.0]
["2026-09-29T19:51:37.720784+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:51:37.792259+00:00", "trade", 12.44, 20.0]
["2026-09-29T19:51:37.792261+00:00", "trade", 12.44, 80.0]
["2026-09-29T19:51:37.792261+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:37.793549+00:00", "trade", 12.4409, 20.0]
["2026-09-29T19:51:38.541387+00:00", "trade", 12.4513, 100.0]
["2026-09-29T19:51:39.943311+00:00", "trade", 12.445, 8.0]
["2026-09-29T19:51:40.220147+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:40.499248+00:00", "trade", 12.445, 1.0]
["2026-09-29T19:51:40.499308+00:00", "trade", 12.445, 9.0]
["2026-09-29T19:51:40.715411+00:00", "trade", 12.445, 6.0]
["2026-09-29T19:51:41.334472+00:00", "trade", 12.445, 5.0]
["2026-09-29T19:51:41.416119+00:00", "trade", 12.445, 6.0]
["2026-09-29T19:51:41.889798+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:42.090923+00:00", "trade", 12.445, 6.0]
["2026-09-29T19:51:42.408993+00:00", "trade", 12.4414, 1.0]
["2026-09-29T19:51:42.791766+00:00", "trade", 12.445, 6.0]
["2026-09-29T19:51:43.492834+00:00", "trade", 12.445, 6.0]
["2026-09-29T19:51:44.193629+00:00", "trade", 12.445, 6.0]
["2026-09-29T19:51:44.768294+00:00", "trade", 12.4547, 28.0]
["2026-09-29T19:51:44.894012+00:00", "trade", 12.445, 6.0]
["2026-09-29T19:51:44.894503+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:45.452673+00:00", "trade", 12.445, 20.0]
["2026-09-29T19:51:45.518073+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:51:45.604340+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:51:45.604343+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:51:45.604345+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:51:45.604381+00:00", "trade", 12.45, 3.0]
["2026-09-29T19:51:45.604404+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:45.604484+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:45.604534+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:45.697270+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:45.767481+00:00", "trade", 12.44, 64.0]
["2026-09-29T19:51:45.767481+00:00", "trade", 12.44, 26.0]
["2026-09-29T19:51:45.767482+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:45.767572+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:45.767627+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:45.767657+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:45.768128+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:46.268221+00:00", "trade", 12.45, 6.0]
["2026-09-29T19:51:46.268490+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:46.976429+00:00", "trade", 12.45, 6.0]
["2026-09-29T19:51:46.976701+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:46.979000+00:00", "trade", 12.44, 70.0]
["2026-09-29T19:51:46.980079+00:00", "trade", 12.44, 6.0]
["2026-09-29T19:51:46.981000+00:00", "trade", 12.44, 11.0]
["2026-09-29T19:51:46.981081+00:00", "trade", 12.44, 83.0]
["2026-09-29T19:51:46.981246+00:00", "trade", 12.44, 42.0]
["2026-09-29T19:51:46.981412+00:00", "trade", 12.44, 58.0]
["2026-09-29T19:51:47.270430+00:00", "trade", 12.451, 48.0]
["2026-09-29T19:51:47.619943+00:00", "trade", 12.451, 23.0]
["2026-09-29T19:51:47.676793+00:00", "trade", 12.45, 6.0]
["2026-09-29T19:51:47.677094+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:48.023148+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:48.023294+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:48.385170+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:48.385181+00:00", "trade", 12.45, 5.0]
["2026-09-29T19:51:48.385276+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:48.494846+00:00", "trade", 12.44, 90.0]
["2026-09-29T19:51:48.495408+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:48.641124+00:00", "trade", 12.4485, 23.0]
["2026-09-29T19:51:48.717311+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:48.785468+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:51:48.785734+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:49.392263+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:49.557105+00:00", "trade", 12.445, 7.0]
["2026-09-29T19:51:50.353272+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:50.353332+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:50.364398+00:00", "trade", 12.445, 200.0]
["2026-09-29T19:51:50.365481+00:00", "trade", 12.44, 2.0]
["2026-09-29T19:51:50.365634+00:00", "trade", 12.44, 63.0]
["2026-09-29T19:51:50.748698+00:00", "trade", 12.44, 10.0]
["2026-09-29T19:51:50.748701+00:00", "trade", 12.44, 19.0]
["2026-09-29T19:51:50.749275+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:50.749300+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:51.732239+00:00", "trade", 12.445, 1.0]
["2026-09-29T19:51:51.732271+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:51.734065+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:51.734235+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:51.738127+00:00", "trade", 12.445, 18.0]
["2026-09-29T19:51:51.739293+00:00", "trade", 12.445, 22.0]
["2026-09-29T19:51:52.647029+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:52.647209+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:52.689842+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:51:52.690401+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:51:52.690570+00:00", "trade", 12.445, 16.0]
["2026-09-29T19:51:53.493286+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:51:54.088717+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:54.089829+00:00", "trade", 12.445, 65.0]
["2026-09-29T19:51:54.100921+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:55.371472+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:55.752521+00:00", "trade", 12.4477, 20.0]
["2026-09-29T19:51:57.324172+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:51:57.324174+00:00", "trade", 12.44, 73.0]
["2026-09-29T19:51:57.324310+00:00", "trade", 12.44, 2.0]
["2026-09-29T19:51:57.324373+00:00", "trade", 12.44, 93.0]
["2026-09-29T19:51:57.324430+00:00", "trade", 12.44, 5.0]
["2026-09-29T19:51:57.326063+00:00", "trade", 12.445, 25.0]
["2026-09-29T19:51:57.326812+00:00", "trade", 12.445, 25.0]
["2026-09-29T19:51:57.327104+00:00", "trade", 12.445, 25.0]
["2026-09-29T19:51:57.327654+00:00", "trade", 12.445, 25.0]
["2026-09-29T19:51:58.134296+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:51:58.151640+00:00", "trade", 12.445, 22.0]
["2026-09-29T19:51:59.087697+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:51:59.150480+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:51:59.960008+00:00", "trade", 12.445, 1.0]
["2026-09-29T19:52:00.010859+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:52:00.015340+00:00", "trade", 12.4421, 9.0]
["2026-09-29T19:52:01.715871+00:00", "trade", 12.4532, 90.0]
["2026-09-29T19:52:02.291968+00:00", "trade", 12.4477, 600.0]
["2026-09-29T19:52:03.651815+00:00", "trade", 12.445, 33.0]
["2026-09-29T19:52:03.699536+00:00", "trade", 12.445, 28.0]
["2026-09-29T19:52:04.458315+00:00", "trade", 12.445, 15.0]
["2026-09-29T19:52:04.458883+00:00", "trade", 12.445, 35.0]
["2026-09-29T19:52:04.953140+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:52:04.954770+00:00", "trade", 12.445, 54.0]
["2026-09-29T19:52:05.057747+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:52:05.057817+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:52:05.345271+00:00", "trade", 12.446, 1000.0]
["2026-09-29T19:52:05.346017+00:00", "trade", 12.445, 6.0]
["2026-09-29T19:52:05.346017+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:52:05.346261+00:00", "trade", 12.45, 90.0]
["2026-09-29T19:52:05.346263+00:00", "trade", 12.45, 73.0]
["2026-09-29T19:52:05.346267+00:00", "trade", 12.45, 90.0]
["2026-09-29T19:52:05.346267+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:52:05.346270+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:52:05.346270+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:52:05.346272+00:00", "trade", 12.45, 57.0]
["2026-09-29T19:52:05.346275+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:52:05.346282+00:00", "trade", 12.45, 74.0]
["2026-09-29T19:52:05.346284+00:00", "trade", 12.45, 57.0]
["2026-09-29T19:52:05.346287+00:00", "trade", 12.45, 10.0]
["2026-09-29T19:52:05.346290+00:00", "trade", 12.45, 81.0]
["2026-09-29T19:52:05.346290+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:52:05.346296+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:52:05.346296+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:52:05.346296+00:00", "trade", 12.45, 400.0]
["2026-09-29T19:52:05.346299+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:52:05.346299+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:52:05.346300+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:52:05.346312+00:00", "trade", 12.45, 200.0]
["2026-09-29T19:52:05.346314+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:52:05.346320+00:00", "trade", 12.45, 81.0]
["2026-09-29T19:52:05.346360+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:52:05.346405+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:52:05.346440+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:52:05.346510+00:00", "trade", 12.45, 80.0]
["2026-09-29T19:52:05.346513+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:52:05.346516+00:00", "trade", 12.45, 90.0]
["2026-09-29T19:52:05.346516+00:00", "trade", 12.45, 90.0]
["2026-09-29T19:52:05.346522+00:00", "trade", 12.45, 58.0]
["2026-09-29T19:52:05.346522+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:52:05.346525+00:00", "trade", 12.45, 4.0]
["2026-09-29T19:52:05.346525+00:00", "trade", 12.45, 90.0]
["2026-09-29T19:52:05.346525+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:52:05.346535+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:52:05.346535+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:52:05.346540+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:52:05.346540+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:52:05.346545+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:52:05.346545+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:52:05.346545+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:52:05.346565+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:52:05.346610+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:52:05.346816+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:52:05.346816+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:52:05.346826+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:52:05.346831+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:52:05.346831+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:52:05.346832+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:52:05.346832+00:00", "trade", 12.45, 313.0]
["2026-09-29T19:52:05.346871+00:00", "trade", 12.45, 81.0]
["2026-09-29T19:52:05.346871+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:05.346876+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:05.346891+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:05.346898+00:00", "trade", 12.45, 12.0]
["2026-09-29T19:52:05.346901+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:05.346936+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:05.346961+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:05.347302+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:05.347367+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:05.347543+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:05.347543+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:05.347547+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:05.347568+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:05.347633+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:05.347671+00:00", "trade", 12.4477, 20.0]
["2026-09-29T19:52:05.347803+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:05.348452+00:00", "trade", 12.455, 22.0]
["2026-09-29T19:52:05.348460+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:05.348856+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:05.349132+00:00", "trade", 12.4585, 11.0]
["2026-09-29T19:52:05.351943+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:05.352158+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:05.355372+00:00", "trade", 12.455, 10.0]
["2026-09-29T19:52:05.355372+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:52:05.356449+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:05.356494+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:05.356779+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:05.357661+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:05.358764+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:05.380524+00:00", "trade", 12.455, 200.0]
["2026-09-29T19:52:05.381253+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:05.381853+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:52:05.381982+00:00", "trade", 12.455, 110.0]
["2026-09-29T19:52:05.384651+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:05.385462+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:52:05.390342+00:00", "trade", 12.455, 58.0]
["2026-09-29T19:52:05.392520+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:05.446789+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:05.485050+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:05.556861+00:00", "trade", 12.455, 4.0]
["2026-09-29T19:52:05.584740+00:00", "trade", 12.455, 101.0]
["2026-09-29T19:52:05.859582+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:06.306641+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:06.308056+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:52:08.309102+00:00", "trade", 12.455, 2.0]
["2026-09-29T19:52:09.606926+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:10.309976+00:00", "trade", 12.455, 10.0]
["2026-09-29T19:52:10.309985+00:00", "trade", 12.455, 10.0]
["2026-09-29T19:52:10.372433+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:15.269368+00:00", "trade", 12.4478, 100.0]
["2026-09-29T19:52:17.038547+00:00", "trade", 12.4471, 7.0]
["2026-09-29T19:52:17.040092+00:00", "trade", 12.455, 29.0]
["2026-09-29T19:52:17.040138+00:00", "trade", 12.455, 46.0]
["2026-09-29T19:52:17.045596+00:00", "trade", 12.4471, 1.0]
["2026-09-29T19:52:17.046949+00:00", "trade", 12.45, 62.0]
["2026-09-29T19:52:17.046977+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:17.047000+00:00", "trade", 12.45, 38.0]
["2026-09-29T19:52:17.047000+00:00", "trade", 12.45, 12.0]
["2026-09-29T19:52:17.047096+00:00", "trade", 12.45, 48.0]
["2026-09-29T19:52:17.507889+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:52:17.509167+00:00", "trade", 12.4518, 20.0]
["2026-09-29T19:52:17.513444+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:52:17.515230+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:52:17.516310+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:52:17.516974+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:52:17.518559+00:00", "trade", 12.45, 72.0]
["2026-09-29T19:52:17.639057+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:17.639131+00:00", "trade", 12.45, 27.0]
["2026-09-29T19:52:17.639172+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:17.639343+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:17.639360+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:52:17.639363+00:00", "trade", 12.45, 20.0]
["2026-09-29T19:52:17.639363+00:00", "trade", 12.45, 4.0]
["2026-09-29T19:52:17.639378+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:17.639378+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:17.639378+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:17.639383+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:17.639387+00:00", "trade", 12.45, 125.0]
["2026-09-29T19:52:17.639388+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:17.639433+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:17.639573+00:00", "trade", 12.45, 90.0]
["2026-09-29T19:52:17.639934+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:17.640084+00:00", "trade", 12.45, 7.0]
["2026-09-29T19:52:17.640165+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:17.640210+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:17.640307+00:00", "trade", 12.45, 74.0]
["2026-09-29T19:52:17.640325+00:00", "trade", 12.455, 17.0]
["2026-09-29T19:52:17.640352+00:00", "trade", 12.455, 28.0]
["2026-09-29T19:52:17.645297+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:17.710557+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:17.836157+00:00", "trade", 12.4599, 24.0]
["2026-09-29T19:52:20.026582+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:20.094779+00:00", "trade", 12.4528, 28.0]
["2026-09-29T19:52:20.095825+00:00", "trade", 12.45, 5.0]
["2026-09-29T19:52:21.568689+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:21.649511+00:00", "trade", 12.448, 100.0]
["2026-09-29T19:52:21.894084+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:21.894144+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:21.894190+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:22.642334+00:00", "trade", 12.455, 200.0]
["2026-09-29T19:52:23.090091+00:00", "trade", 12.448, 3.0]
["2026-09-29T19:52:23.155813+00:00", "trade", 12.4478, 400.0]
["2026-09-29T19:52:23.711372+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:25.276719+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:28.050803+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:52:28.050803+00:00", "trade", 12.46, 63.0]
["2026-09-29T19:52:28.051838+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:28.052359+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:28.052835+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:28.570946+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:52:28.572006+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:28.572395+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:52:28.572763+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:29.816725+00:00", "trade", 12.4533, 50.0]
["2026-09-29T19:52:30.010888+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:30.030805+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:52:33.766138+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:52:33.766141+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:52:33.766178+00:00", "trade", 12.46, 54.0]
["2026-09-29T19:52:33.766178+00:00", "trade", 12.46, 81.0]
["2026-09-29T19:52:33.766180+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:33.766184+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:52:33.766184+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:52:33.766186+00:00", "trade", 12.46, 39.0]
["2026-09-29T19:52:33.766189+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:52:33.766189+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:52:33.766192+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:52:33.766192+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:52:33.766204+00:00", "trade", 12.46, 90.0]
["2026-09-29T19:52:33.766210+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:33.766256+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:33.766280+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:33.766295+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:33.766346+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:33.766369+00:00", "trade", 12.46, 45.0]
["2026-09-29T19:52:33.766391+00:00", "trade", 12.46, 115.0]
["2026-09-29T19:52:33.766391+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:33.766394+00:00", "trade", 12.46, 12.0]
["2026-09-29T19:52:33.766397+00:00", "trade", 12.46, 87.0]
["2026-09-29T19:52:33.766397+00:00", "trade", 12.46, 90.0]
["2026-09-29T19:52:33.766411+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:33.766411+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:33.766416+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:33.766416+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:33.766426+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:33.766431+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:33.766456+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:52:33.766556+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:52:33.766566+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:52:33.766606+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:52:33.766621+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:52:33.766696+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:52:33.766772+00:00", "trade", 12.46, 12.0]
["2026-09-29T19:52:33.766821+00:00", "trade", 12.46, 50.0]
["2026-09-29T19:52:33.766927+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:52:33.766927+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:52:33.766932+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:52:33.766957+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:52:33.767498+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:52:33.767523+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:52:33.767654+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:52:33.767732+00:00", "trade", 12.4569, 20.0]
["2026-09-29T19:52:33.767813+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:52:33.768150+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:52:33.771488+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:52:33.775146+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:52:33.781538+00:00", "trade", 12.465, 220.0]
["2026-09-29T19:52:33.799439+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:52:33.801520+00:00", "trade", 12.46, 60.0]
["2026-09-29T19:52:33.866684+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:52:33.866870+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:52:33.870429+00:00", "trade", 12.4685, 15.0]
["2026-09-29T19:52:34.087781+00:00", "trade", 12.4505, 5.0]
["2026-09-29T19:52:34.456122+00:00", "trade", 12.4502, 15.0]
["2026-09-29T19:52:34.458092+00:00", "trade", 12.4502, 1.0]
["2026-09-29T19:52:34.458353+00:00", "trade", 12.4502, 21.0]
["2026-09-29T19:52:35.893822+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:52:35.893847+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:52:35.894388+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:52:36.177036+00:00", "trade", 12.4537, 90.0]
["2026-09-29T19:52:37.898356+00:00", "trade", 12.46, 87.0]
["2026-09-29T19:52:38.854211+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:52:38.854773+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:52:39.123918+00:00", "trade", 12.465, 3.0]
["2026-09-29T19:52:39.146105+00:00", "trade", 12.464, 97.0]
["2026-09-29T19:52:39.299306+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:52:39.744391+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:52:40.384134+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:52:42.419755+00:00", "trade", 12.4511, 1.0]
["2026-09-29T19:52:43.220243+00:00", "trade", 12.4538, 20.0]
["2026-09-29T19:52:43.784421+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:52:44.890267+00:00", "trade", 12.4511, 1.0]
["2026-09-29T19:52:44.891551+00:00", "trade", 12.465, 6.0]
["2026-09-29T19:52:44.892390+00:00", "trade", 12.465, 43.0]
["2026-09-29T19:52:48.086587+00:00", "trade", 12.47, 1.0]
["2026-09-29T19:52:48.086697+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:52:48.086837+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:52:48.086902+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:52:48.087204+00:00", "trade", 12.465, 32.0]
["2026-09-29T19:52:48.087458+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:52:48.089628+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:52:49.901123+00:00", "trade", 12.465, 46.0]
["2026-09-29T19:52:50.034760+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:52:50.369312+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:52:50.374294+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:52:51.894048+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:52:51.894754+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:52:51.894780+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:52:51.895095+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:52:52.046762+00:00", "trade", 12.4492, 6.0]
["2026-09-29T19:52:54.032640+00:00", "trade", 12.47, 1.0]
["2026-09-29T19:52:55.210425+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:52:55.210819+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:52:55.211110+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:52:55.211742+00:00", "trade", 12.465, 49.0]
["2026-09-29T19:52:56.305994+00:00", "trade", 12.465, 148.0]
["2026-09-29T19:52:56.309486+00:00", "trade", 12.4685, 13.0]
["2026-09-29T19:52:56.415866+00:00", "trade", 12.4685, 30.0]
["2026-09-29T19:52:56.443977+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:52:56.674527+00:00", "trade", 12.47, 107.0]
["2026-09-29T19:52:56.674605+00:00", "trade", 12.47, 93.0]
["2026-09-29T19:52:56.674687+00:00", "trade", 12.47, 19.0]
["2026-09-29T19:52:56.674768+00:00", "trade", 12.47, 76.0]
["2026-09-29T19:52:56.675634+00:00", "trade", 12.47, 20.0]
["2026-09-29T19:52:56.675637+00:00", "trade", 12.47, 20.0]
["2026-09-29T19:52:56.675664+00:00", "trade", 12.47, 49.0]
["2026-09-29T19:52:56.675670+00:00", "trade", 12.47, 200.0]
["2026-09-29T19:52:56.675673+00:00", "trade", 12.47, 200.0]
["2026-09-29T19:52:56.675673+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:52:56.675679+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:52:56.675679+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:52:56.675679+00:00", "trade", 12.47, 1.0]
["2026-09-29T19:52:56.675679+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:52:56.675685+00:00", "trade", 12.47, 200.0]
["2026-09-29T19:52:56.675685+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:52:56.675685+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:52:56.675688+00:00", "trade", 12.47, 103.0]
["2026-09-29T19:52:56.675688+00:00", "trade", 12.47, 200.0]
["2026-09-29T19:52:56.675759+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:52:56.675819+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:52:56.675875+00:00", "trade", 12.47, 58.0]
["2026-09-29T19:52:56.675877+00:00", "trade", 12.47, 90.0]
["2026-09-29T19:52:56.675890+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:52:56.675905+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:52:56.675915+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:52:56.675950+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:52:56.676020+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:52:56.676050+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:52:56.676050+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:52:56.676180+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:52:56.676259+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:52:56.676259+00:00", "trade", 12.47, 90.0]
["2026-09-29T19:52:56.676268+00:00", "trade", 12.47, 50.0]
["2026-09-29T19:52:56.676332+00:00", "trade", 12.47, 357.0]
["2026-09-29T19:52:56.676356+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:52:56.676356+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:52:56.676392+00:00", "trade", 12.47, 160.0]
["2026-09-29T19:52:56.676416+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:52:56.676455+00:00", "trade", 12.47, 45.0]
["2026-09-29T19:52:56.676512+00:00", "trade", 12.47, 50.0]
["2026-09-29T19:52:56.676646+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:52:56.676651+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:52:56.677014+00:00", "trade", 12.4671, 20.0]
["2026-09-29T19:52:56.677714+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:52:56.677946+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:52:56.680937+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:52:56.684243+00:00", "trade", 12.47, 200.0]
["2026-09-29T19:52:56.702707+00:00", "trade", 12.47, 57.0]
["2026-09-29T19:52:56.702849+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:52:56.702854+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:52:56.712632+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:52:56.783571+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:52:56.793800+00:00", "trade", 12.475, 10.0]
["2026-09-29T19:52:56.870618+00:00", "trade", 12.457, 3.0]
["2026-09-29T19:52:56.871084+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:52:56.878237+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:52:57.058982+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:52:57.648974+00:00", "trade", 12.475, 200.0]
["2026-09-29T19:52:57.649936+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:52:57.649972+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:52:58.058387+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:52:58.058392+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:52:59.605496+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:53:00.010911+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:53:00.376196+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:53:00.665186+00:00", "trade", 12.475, 1.0]
["2026-09-29T19:53:01.135022+00:00", "trade", 12.475, 50.0]
["2026-09-29T19:53:01.135082+00:00", "trade", 12.475, 50.0]
["2026-09-29T19:53:01.770113+00:00", "trade", 12.4583, 1.0]
["2026-09-29T19:53:01.940171+00:00", "trade", 12.4583, 8.0]
["2026-09-29T19:53:04.574237+00:00", "trade", 12.4569, 100.0]
["2026-09-29T19:53:04.894044+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:53:04.894601+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:53:05.392591+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:53:05.392652+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:53:08.029374+00:00", "trade", 12.4574, 4.0]
["2026-09-29T19:53:10.166199+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:53:10.168181+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:53:10.531266+00:00", "trade", 12.4547, 15.0]
["2026-09-29T19:53:10.887193+00:00", "trade", 12.47, 200.0]
["2026-09-29T19:53:10.887196+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:53:10.887197+00:00", "trade", 12.47, 14.0]
["2026-09-29T19:53:10.887200+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:53:10.887200+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:53:10.887202+00:00", "trade", 12.47, 600.0]
["2026-09-29T19:53:10.887202+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:53:10.887205+00:00", "trade", 12.47, 86.0]
["2026-09-29T19:53:10.887275+00:00", "trade", 12.47, 1.0]
["2026-09-29T19:53:10.887657+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:53:10.887712+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:53:10.887777+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:53:10.887777+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:53:10.887802+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:53:10.888198+00:00", "trade", 12.475, 10.0]
["2026-09-29T19:53:10.888198+00:00", "trade", 12.475, 10.0]
["2026-09-29T19:53:10.888201+00:00", "trade", 12.475, 30.0]
["2026-09-29T19:53:10.888237+00:00", "trade", 12.475, 60.0]
["2026-09-29T19:53:10.888240+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:53:10.888240+00:00", "trade", 12.475, 50.0]
["2026-09-29T19:53:10.888303+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:53:10.888319+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:53:10.888319+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:53:10.888510+00:00", "trade", 12.4712, 24.0]
["2026-09-29T19:53:10.888915+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:53:10.890679+00:00", "trade", 12.475, 54.0]
["2026-09-29T19:53:10.891681+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:53:11.702412+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:53:12.274920+00:00", "trade", 12.4566, 100.0]
["2026-09-29T19:53:12.837097+00:00", "trade", 12.4575, 27.0]
["2026-09-29T19:53:14.531638+00:00", "trade", 12.4579, 11.0]
["2026-09-29T19:53:17.046057+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:53:17.046648+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:53:17.124090+00:00", "trade", 12.4785, 12.0]
["2026-09-29T19:53:17.884640+00:00", "trade", 12.48, 96.0]
["2026-09-29T19:53:18.563714+00:00", "trade", 12.458, 100.0]
["2026-09-29T19:53:18.856500+00:00", "trade", 12.4785, 40.0]
["2026-09-29T19:53:19.586687+00:00", "trade", 12.48, 93.0]
["2026-09-29T19:53:20.354872+00:00", "trade", 12.4677, 16.0]
["2026-09-29T19:53:20.608647+00:00", "trade", 12.4581, 4.0]
["2026-09-29T19:53:20.889967+00:00", "trade", 12.475, 200.0]
["2026-09-29T19:53:20.890132+00:00", "trade", 12.475, 200.0]
["2026-09-29T19:53:20.892065+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:53:21.627127+00:00", "trade", 12.475, 8.0]
["2026-09-29T19:53:21.628198+00:00", "trade", 12.47, 5.0]
["2026-09-29T19:53:22.587930+00:00", "trade", 12.4681, 12.0]
["2026-09-29T19:53:22.595015+00:00", "trade", 12.4681, 8.0]
["2026-09-29T19:53:22.598160+00:00", "trade", 12.4681, 5.0]
["2026-09-29T19:53:23.210305+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:53:23.558449+00:00", "trade", 12.475, 2.0]
["2026-09-29T19:53:24.507055+00:00", "trade", 12.48, 50.0]
["2026-09-29T19:53:25.681014+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:53:25.715305+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:53:26.045723+00:00", "trade", 12.4579, 61.0]
["2026-09-29T19:53:26.995733+00:00", "trade", 12.4582, 2.0]
["2026-09-29T19:53:26.997712+00:00", "trade", 12.475, 38.0]
["2026-09-29T19:53:26.998665+00:00", "trade", 12.4582, 24.0]
["2026-09-29T19:53:27.063295+00:00", "trade", 12.4582, 5.0]
["2026-09-29T19:53:28.830062+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:53:28.888742+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:53:30.010930+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:53:30.393796+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:53:30.475415+00:00", "trade", 12.4579, 100.0]
["2026-09-29T19:53:30.828011+00:00", "trade", 12.47, 11.0]
["2026-09-29T19:53:30.828085+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:53:33.046240+00:00", "trade", 12.4579, 90.0]
["2026-09-29T19:53:33.193146+00:00", "trade", 12.4582, 5.0]
["2026-09-29T19:53:33.195089+00:00", "trade", 12.475, 57.0]
["2026-09-29T19:53:35.086566+00:00", "trade", 12.458, 100.0]
["2026-09-29T19:53:35.392780+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:53:35.393557+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:53:35.418692+00:00", "trade", 12.475, 143.0]
["2026-09-29T19:53:35.418908+00:00", "trade", 12.475, 200.0]
["2026-09-29T19:53:35.419888+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:53:35.491492+00:00", "trade", 12.475, 200.0]
["2026-09-29T19:53:36.522220+00:00", "trade", 12.48, 50.0]
["2026-09-29T19:53:36.522515+00:00", "trade", 12.48, 40.0]
["2026-09-29T19:53:36.522581+00:00", "trade", 12.48, 10.0]
["2026-09-29T19:53:36.522738+00:00", "trade", 12.48, 1.0]
["2026-09-29T19:53:36.522741+00:00", "trade", 12.48, 33.0]
["2026-09-29T19:53:36.522741+00:00", "trade", 12.48, 6.0]
["2026-09-29T19:53:36.522765+00:00", "trade", 12.48, 90.0]
["2026-09-29T19:53:36.522768+00:00", "trade", 12.48, 1.0]
["2026-09-29T19:53:36.522771+00:00", "trade", 12.48, 200.0]
["2026-09-29T19:53:36.522774+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:53:36.522774+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:53:36.522777+00:00", "trade", 12.48, 90.0]
["2026-09-29T19:53:36.522819+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:53:36.522821+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:53:36.522822+00:00", "trade", 12.48, 50.0]
["2026-09-29T19:53:36.522841+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:53:36.522871+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:53:36.522931+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:53:36.523041+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:53:36.523057+00:00", "trade", 12.48, 241.0]
["2026-09-29T19:53:36.523057+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:53:36.523060+00:00", "trade", 12.48, 20.0]
["2026-09-29T19:53:36.523060+00:00", "trade", 12.48, 300.0]
["2026-09-29T19:53:36.523063+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:53:36.523066+00:00", "trade", 12.48, 148.0]
["2026-09-29T19:53:36.523071+00:00", "trade", 12.48, 51.0]
["2026-09-29T19:53:36.523077+00:00", "trade", 12.48, 200.0]
["2026-09-29T19:53:36.523077+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:53:36.523082+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:53:36.523087+00:00", "trade", 12.48, 20.0]
["2026-09-29T19:53:36.523087+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:53:36.523087+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:53:36.523092+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:53:36.523092+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:53:36.523096+00:00", "trade", 12.48, 50.0]
["2026-09-29T19:53:36.523262+00:00", "quote", 12.48, 12.48]
["2026-09-29T19:53:36.523302+00:00", "quote", 12.48, 12.48]
["2026-09-29T19:53:36.523327+00:00", "quote", 12.48, 12.48]
["2026-09-29T19:53:36.523347+00:00", "quote", 12.48, 12.48]
["2026-09-29T19:53:36.523377+00:00", "quote", 12.48, 12.48]
["2026-09-29T19:53:36.523397+00:00", "quote", 12.48, 12.48]
["2026-09-29T19:53:36.523412+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:53:36.523447+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:53:36.523465+00:00", "trade", 12.48, 50.0]
["2026-09-29T19:53:36.523483+00:00", "quote", 12.48, 12.48]
["2026-09-29T19:53:36.523518+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:53:36.523520+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:53:36.523593+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:53:36.523598+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:53:36.523598+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:53:36.523663+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:53:36.523760+00:00", "trade", 12.48, 400.0]
["2026-09-29T19:53:36.524103+00:00", "trade", 12.4766, 20.0]
["2026-09-29T19:53:36.524189+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:53:36.524415+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:53:36.524610+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:53:36.524635+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:53:36.526121+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:53:36.528078+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:53:36.530749+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:53:36.530794+00:00", "trade", 12.485, 1.0]
["2026-09-29T19:53:36.530815+00:00", "trade", 12.48, 74.0]
["2026-09-29T19:53:36.530815+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:53:36.531080+00:00", "trade", 12.48, 74.0]
["2026-09-29T19:53:36.531081+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:53:36.531371+00:00", "trade", 12.48, 74.0]
["2026-09-29T19:53:36.531371+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:53:36.531434+00:00", "trade", 12.48, 76.0]
["2026-09-29T19:53:36.533681+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:53:36.541812+00:00", "trade", 12.48, 72.0]
["2026-09-29T19:53:36.541812+00:00", "trade", 12.48, 1.0]
["2026-09-29T19:53:36.541815+00:00", "trade", 12.485, 74.0]
["2026-09-29T19:53:36.542378+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:53:36.542403+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:53:36.542819+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:53:36.542959+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:53:36.543039+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:53:36.543656+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:53:36.558025+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:53:36.601631+00:00", "trade", 12.4885, 11.0]
["2026-09-29T19:53:36.623115+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:53:36.641268+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:53:36.641278+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:53:36.896190+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:53:36.902948+00:00", "trade", 12.4899, 21.0]
["2026-09-29T19:53:36.903643+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:53:36.904037+00:00", "trade", 12.4741, 1.0]
["2026-09-29T19:53:36.904425+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:53:36.994964+00:00", "trade", 12.485, 10.0]
["2026-09-29T19:53:36.994964+00:00", "trade", 12.485, 15.0]
["2026-09-29T19:53:37.544814+00:00", "trade", 12.485, 15.0]
["2026-09-29T19:53:37.596159+00:00", "trade", 12.485, 25.0]
["2026-09-29T19:53:37.596520+00:00", "trade", 12.485, 25.0]
["2026-09-29T19:53:37.596799+00:00", "trade", 12.485, 160.0]
["2026-09-29T19:53:37.597807+00:00", "trade", 12.4808, 20.0]
["2026-09-29T19:53:38.203368+00:00", "trade", 12.485, 12.0]
["2026-09-29T19:53:39.631859+00:00", "trade", 12.485, 10.0]
["2026-09-29T19:53:39.711002+00:00", "trade", 12.485, 10.0]
["2026-09-29T19:53:39.714286+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:53:40.038440+00:00", "trade", 12.4604, 7.0]
["2026-09-29T19:53:40.638988+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:53:40.912952+00:00", "trade", 12.46, 25.0]
["2026-09-29T19:53:41.001110+00:00", "trade", 12.4721, 200.0]
["2026-09-29T19:53:41.377709+00:00", "trade", 12.4605, 28.0]
["2026-09-29T19:53:43.130511+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:53:43.525171+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:53:43.525647+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:53:43.897492+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:53:43.897493+00:00", "trade", 12.48, 45.0]
["2026-09-29T19:53:48.097483+00:00", "trade", 12.485, 200.0]
["2026-09-29T19:53:48.098795+00:00", "trade", 12.485, 200.0]
["2026-09-29T19:53:48.100821+00:00", "trade", 12.485, 110.0]
["2026-09-29T19:53:48.729673+00:00", "trade", 12.4608, 21.0]
["2026-09-29T19:53:48.730701+00:00", "trade", 12.485, 4.0]
["2026-09-29T19:53:48.730864+00:00", "trade", 12.48, 75.0]
["2026-09-29T19:53:48.732030+00:00", "trade", 12.485, 54.0]
["2026-09-29T19:53:48.736890+00:00", "trade", 12.4608, 2.0]
["2026-09-29T19:53:49.806198+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:53:51.452488+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:53:52.106906+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:53:54.127379+00:00", "trade", 12.485, 10.0]
["2026-09-29T19:53:55.409836+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:53:55.634150+00:00", "trade", 12.485, 1.0]
["2026-09-29T19:53:55.635086+00:00", "trade", 12.485, 2.0]
["2026-09-29T19:53:55.710207+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:53:55.711840+00:00", "trade", 12.4885, 10.0]
["2026-09-29T19:53:56.085661+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:53:56.269121+00:00", "trade", 12.4754, 3.0]
["2026-09-29T19:53:56.701407+00:00", "trade", 12.49, 281.0]
["2026-09-29T19:53:56.701938+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:53:57.087268+00:00", "trade", 12.485, 10.0]
["2026-09-29T19:53:57.535879+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:53:58.823265+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:53:58.824465+00:00", "trade", 12.485, 44.0]
["2026-09-29T19:53:58.824858+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:00.010948+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:00.641986+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:00.837471+00:00", "trade", 12.485, 10.0]
["2026-09-29T19:54:01.818217+00:00", "trade", 12.4849, 1.0]
["2026-09-29T19:54:02.098533+00:00", "trade", 12.485, 4.0]
["2026-09-29T19:54:02.098536+00:00", "trade", 12.485, 23.0]
["2026-09-29T19:54:02.098815+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:02.098843+00:00", "trade", 12.485, 2.0]
["2026-09-29T19:54:02.098846+00:00", "trade", 12.485, 3.0]
["2026-09-29T19:54:02.099023+00:00", "trade", 12.485, 9.0]
["2026-09-29T19:54:02.197184+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:03.711321+00:00", "trade", 12.485, 10.0]
["2026-09-29T19:54:05.685360+00:00", "trade", 12.4613, 90.0]
["2026-09-29T19:54:07.134207+00:00", "trade", 12.485, 13.0]
["2026-09-29T19:54:07.465675+00:00", "trade", 12.485, 10.0]
["2026-09-29T19:54:07.469485+00:00", "trade", 12.4855, 14.0]
["2026-09-29T19:54:07.599725+00:00", "trade", 12.4856, 9.0]
["2026-09-29T19:54:09.551691+00:00", "trade", 12.4601, 100.0]
["2026-09-29T19:54:09.945365+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:10.895143+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:54:11.087509+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:11.269342+00:00", "trade", 12.4602, 200.0]
["2026-09-29T19:54:11.276755+00:00", "trade", 12.4602, 100.0]
["2026-09-29T19:54:11.280048+00:00", "trade", 12.4602, 100.0]
["2026-09-29T19:54:11.365686+00:00", "trade", 12.4614, 180.0]
["2026-09-29T19:54:11.787386+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:13.442849+00:00", "trade", 12.485, 10.0]
["2026-09-29T19:54:13.917364+00:00", "trade", 12.4613, 32.0]
["2026-09-29T19:54:15.413421+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:15.435072+00:00", "trade", 12.485, 14.0]
["2026-09-29T19:54:16.055125+00:00", "trade", 12.485, 84.0]
["2026-09-29T19:54:18.104685+00:00", "trade", 12.485, 96.0]
["2026-09-29T19:54:18.106447+00:00", "trade", 12.485, 10.0]
["2026-09-29T19:54:18.812282+00:00", "trade", 12.4607, 100.0]
["2026-09-29T19:54:18.895208+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:54:18.896236+00:00", "trade", 12.48, 1.0]
["2026-09-29T19:54:20.417457+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:20.417482+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:20.646367+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:21.066167+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:54:21.066552+00:00", "trade", 12.485, 105.0]
["2026-09-29T19:54:21.066868+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:54:21.068200+00:00", "trade", 12.485, 95.0]
["2026-09-29T19:54:21.346101+00:00", "trade", 12.4616, 300.0]
["2026-09-29T19:54:21.353846+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:21.410277+00:00", "trade", 12.4814, 62.0]
["2026-09-29T19:54:22.886612+00:00", "trade", 12.4612, 200.0]
["2026-09-29T19:54:25.350890+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:25.473790+00:00", "trade", 12.4738, 6.0]
["2026-09-29T19:54:26.895738+00:00", "trade", 12.48, 2.0]
["2026-09-29T19:54:26.957707+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:54:28.955093+00:00", "trade", 12.485, 1.0]
["2026-09-29T19:54:29.013709+00:00", "trade", 12.485, 21.0]
["2026-09-29T19:54:30.011052+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:30.712123+00:00", "trade", 12.4618, 79.0]
["2026-09-29T19:54:31.018159+00:00", "trade", 12.4617, 17.0]
["2026-09-29T19:54:31.033240+00:00", "trade", 12.485, 29.0]
["2026-09-29T19:54:31.033995+00:00", "trade", 12.48, 2.0]
["2026-09-29T19:54:31.035405+00:00", "trade", 12.485, 10.0]
["2026-09-29T19:54:31.035633+00:00", "trade", 12.4885, 38.0]
["2026-09-29T19:54:31.345780+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:31.448246+00:00", "trade", 12.4618, 90.0]
["2026-09-29T19:54:31.557722+00:00", "trade", 12.4742, 30.0]
["2026-09-29T19:54:33.523581+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:33.524378+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:34.079915+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:54:34.080387+00:00", "trade", 12.485, 200.0]
["2026-09-29T19:54:34.080393+00:00", "trade", 12.485, 50.0]
["2026-09-29T19:54:34.080793+00:00", "trade", 12.485, 53.0]
["2026-09-29T19:54:34.080874+00:00", "trade", 12.485, 50.0]
["2026-09-29T19:54:34.108063+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:34.225212+00:00", "trade", 12.462, 100.0]
["2026-09-29T19:54:35.119761+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:54:35.986936+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:54:35.986975+00:00", "trade", 12.48, 50.0]
["2026-09-29T19:54:35.987418+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:35.987418+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:35.987458+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:36.913214+00:00", "trade", 12.4845, 2.0]
["2026-09-29T19:54:36.913609+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:37.105699+00:00", "trade", 12.4621, 90.0]
["2026-09-29T19:54:37.340896+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:37.601763+00:00", "trade", 12.4845, 12.0]
["2026-09-29T19:54:38.353364+00:00", "trade", 12.4528, 100.0]
["2026-09-29T19:54:38.924011+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:39.356159+00:00", "trade", 12.4621, 90.0]
["2026-09-29T19:54:40.301365+00:00", "trade", 12.485, 66.0]
["2026-09-29T19:54:40.302985+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:40.304273+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:40.312069+00:00", "trade", 12.485, 59.0]
["2026-09-29T19:54:40.430879+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:40.498119+00:00", "trade", 12.4621, 100.0]
["2026-09-29T19:54:41.081032+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:42.358689+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:54:43.044954+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:43.746800+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:44.425525+00:00", "trade", 12.485, 4.0]
["2026-09-29T19:54:44.848008+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:44.848033+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:44.976589+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:45.813456+00:00", "trade", 12.463, 15.0]
["2026-09-29T19:54:45.814335+00:00", "trade", 12.4622, 30.0]
["2026-09-29T19:54:45.815408+00:00", "trade", 12.485, 50.0]
["2026-09-29T19:54:46.553107+00:00", "trade", 12.4631, 10.0]
["2026-09-29T19:54:46.560279+00:00", "trade", 12.4631, 42.0]
["2026-09-29T19:54:47.995985+00:00", "trade", 12.485, 50.0]
["2026-09-29T19:54:47.996514+00:00", "trade", 12.485, 25.0]
["2026-09-29T19:54:47.996941+00:00", "trade", 12.485, 50.0]
["2026-09-29T19:54:47.997801+00:00", "trade", 12.485, 25.0]
["2026-09-29T19:54:47.999753+00:00", "trade", 12.485, 25.0]
["2026-09-29T19:54:48.000913+00:00", "trade", 12.485, 25.0]
["2026-09-29T19:54:48.002477+00:00", "trade", 12.485, 25.0]
["2026-09-29T19:54:48.002709+00:00", "trade", 12.485, 25.0]
["2026-09-29T19:54:48.003274+00:00", "trade", 12.485, 25.0]
["2026-09-29T19:54:48.003984+00:00", "trade", 12.485, 25.0]
["2026-09-29T19:54:48.004047+00:00", "trade", 12.485, 10.0]
["2026-09-29T19:54:48.004787+00:00", "trade", 12.485, 10.0]
["2026-09-29T19:54:48.004844+00:00", "trade", 12.485, 5.0]
["2026-09-29T19:54:48.004904+00:00", "trade", 12.485, 25.0]
["2026-09-29T19:54:48.005021+00:00", "trade", 12.485, 25.0]
["2026-09-29T19:54:48.005505+00:00", "trade", 12.485, 25.0]
["2026-09-29T19:54:48.006086+00:00", "trade", 12.485, 20.0]
["2026-09-29T19:54:48.006813+00:00", "trade", 12.485, 5.0]
["2026-09-29T19:54:48.016262+00:00", "trade", 12.485, 25.0]
["2026-09-29T19:54:48.017480+00:00", "trade", 12.485, 25.0]
["2026-09-29T19:54:48.018562+00:00", "trade", 12.485, 25.0]
["2026-09-29T19:54:48.019807+00:00", "trade", 12.485, 25.0]
["2026-09-29T19:54:48.020917+00:00", "trade", 12.485, 25.0]
["2026-09-29T19:54:48.023160+00:00", "trade", 12.485, 25.0]
["2026-09-29T19:54:48.024186+00:00", "trade", 12.485, 25.0]
["2026-09-29T19:54:48.025305+00:00", "trade", 12.485, 25.0]
["2026-09-29T19:54:48.031075+00:00", "trade", 12.485, 25.0]
["2026-09-29T19:54:48.031619+00:00", "trade", 12.485, 25.0]
["2026-09-29T19:54:48.031818+00:00", "trade", 12.485, 25.0]
["2026-09-29T19:54:48.032594+00:00", "trade", 12.485, 25.0]
["2026-09-29T19:54:48.033316+00:00", "trade", 12.485, 25.0]
["2026-09-29T19:54:48.033373+00:00", "trade", 12.485, 25.0]
["2026-09-29T19:54:48.034118+00:00", "trade", 12.485, 25.0]
["2026-09-29T19:54:48.034383+00:00", "trade", 12.485, 25.0]
["2026-09-29T19:54:48.034915+00:00", "trade", 12.485, 25.0]
["2026-09-29T19:54:48.035403+00:00", "trade", 12.485, 25.0]
["2026-09-29T19:54:48.035637+00:00", "trade", 12.485, 25.0]
["2026-09-29T19:54:48.036455+00:00", "trade", 12.485, 25.0]
["2026-09-29T19:54:48.037492+00:00", "trade", 12.485, 25.0]
["2026-09-29T19:54:48.037553+00:00", "trade", 12.485, 25.0]
["2026-09-29T19:54:48.038674+00:00", "trade", 12.485, 25.0]
["2026-09-29T19:54:48.039643+00:00", "trade", 12.485, 25.0]
["2026-09-29T19:54:48.084067+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:54:48.084067+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:54:48.099163+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:54:48.118262+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:54:48.156814+00:00", "trade", 12.4885, 12.0]
["2026-09-29T19:54:48.161393+00:00", "trade", 12.4899, 21.0]
["2026-09-29T19:54:48.183659+00:00", "trade", 12.485, 10.0]
["2026-09-29T19:54:50.001945+00:00", "trade", 12.49, 5.0]
["2026-09-29T19:54:50.001947+00:00", "trade", 12.49, 25.0]
["2026-09-29T19:54:50.002001+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:50.002016+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:50.002031+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:50.002032+00:00", "trade", 12.49, 77.0]
["2026-09-29T19:54:50.002257+00:00", "trade", 12.49, 2.0]
["2026-09-29T19:54:50.002257+00:00", "trade", 12.49, 2.0]
["2026-09-29T19:54:50.002342+00:00", "trade", 12.49, 100.0]
["2026-09-29T19:54:50.002342+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:50.002345+00:00", "trade", 12.49, 98.0]
["2026-09-29T19:54:50.002348+00:00", "trade", 12.49, 1.0]
["2026-09-29T19:54:50.002353+00:00", "trade", 12.49, 26.0]
["2026-09-29T19:54:50.002356+00:00", "trade", 12.49, 100.0]
["2026-09-29T19:54:50.002438+00:00", "trade", 12.49, 98.0]
["2026-09-29T19:54:50.002438+00:00", "trade", 12.49, 81.0]
["2026-09-29T19:54:50.002441+00:00", "trade", 12.49, 4.0]
["2026-09-29T19:54:50.002447+00:00", "trade", 12.49, 100.0]
["2026-09-29T19:54:50.002447+00:00", "trade", 12.49, 90.0]
["2026-09-29T19:54:50.002447+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:50.002451+00:00", "trade", 12.49, 98.0]
["2026-09-29T19:54:50.002451+00:00", "trade", 12.49, 90.0]
["2026-09-29T19:54:50.002453+00:00", "trade", 12.49, 200.0]
["2026-09-29T19:54:50.002456+00:00", "trade", 12.49, 100.0]
["2026-09-29T19:54:50.002456+00:00", "trade", 12.49, 57.0]
["2026-09-29T19:54:50.002459+00:00", "trade", 12.49, 42.0]
["2026-09-29T19:54:50.002482+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:50.002512+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:50.002532+00:00", "trade", 12.49, 56.0]
["2026-09-29T19:54:50.002532+00:00", "trade", 12.49, 20.0]
["2026-09-29T19:54:50.002532+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:50.002534+00:00", "trade", 12.49, 27.0]
["2026-09-29T19:54:50.002543+00:00", "trade", 12.49, 1.0]
["2026-09-29T19:54:50.002543+00:00", "trade", 12.49, 1.0]
["2026-09-29T19:54:50.002546+00:00", "trade", 12.49, 1.0]
["2026-09-29T19:54:50.002552+00:00", "trade", 12.49, 30.0]
["2026-09-29T19:54:50.002576+00:00", "trade", 12.49, 95.0]
["2026-09-29T19:54:50.002587+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:50.002592+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:50.002597+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:50.002612+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:50.002617+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:50.002627+00:00", "trade", 12.49, 137.0]
["2026-09-29T19:54:50.002804+00:00", "trade", 12.49, 63.0]
["2026-09-29T19:54:50.002893+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:50.003364+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:50.003459+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:50.003463+00:00", "trade", 12.49, 200.0]
["2026-09-29T19:54:50.003595+00:00", "trade", 12.49, 100.0]
["2026-09-29T19:54:50.003944+00:00", "trade", 12.4871, 21.0]
["2026-09-29T19:54:50.006942+00:00", "trade", 12.49, 140.0]
["2026-09-29T19:54:50.006943+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:50.006943+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:50.006945+00:00", "trade", 12.49, 58.0]
["2026-09-29T19:54:50.006988+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:50.006998+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:50.006998+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:50.007283+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:50.007509+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:50.013703+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:50.016490+00:00", "trade", 12.49, 100.0]
["2026-09-29T19:54:50.016490+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:50.016550+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:50.018229+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:50.022795+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:50.023340+00:00", "trade", 12.49, 200.0]
["2026-09-29T19:54:50.023537+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:50.024417+00:00", "trade", 12.49, 1.0]
["2026-09-29T19:54:50.027326+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:50.028539+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:50.035153+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:54:50.035681+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:50.042482+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:50.045383+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:54:50.052371+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:50.053368+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:50.056751+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:50.056776+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:50.070057+00:00", "trade", 12.48, 77.0]
["2026-09-29T19:54:50.071476+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:50.072554+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:50.109805+00:00", "trade", 12.49, 100.0]
["2026-09-29T19:54:50.126705+00:00", "trade", 12.49, 2.0]
["2026-09-29T19:54:50.243501+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:50.246588+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:50.246613+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:50.247250+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:50.257178+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:50.304071+00:00", "trade", 12.49, 50.0]
["2026-09-29T19:54:51.108565+00:00", "trade", 12.49, 14.0]
["2026-09-29T19:54:51.108751+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:51.112221+00:00", "trade", 12.4546, 86.0]
["2026-09-29T19:54:51.318010+00:00", "trade", 12.4646, 100.0]
["2026-09-29T19:54:51.852618+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:51.852783+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:51.852808+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:52.047493+00:00", "trade", 12.49, 1.0]
["2026-09-29T19:54:53.130886+00:00", "trade", 12.4665, 100.0]
["2026-09-29T19:54:53.210396+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:53.214335+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:53.507900+00:00", "trade", 12.49, 2.0]
["2026-09-29T19:54:53.508410+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:54.521077+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:54.896732+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:54.896762+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:54.898155+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:54.898180+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:54.899553+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:55.435096+00:00", "trade", 12.485, 150.0]
["2026-09-29T19:54:56.395785+00:00", "trade", 12.4864, 1.0]
["2026-09-29T19:54:56.906822+00:00", "trade", 12.4861, 400.0]
["2026-09-29T19:54:56.943766+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:58.650699+00:00", "trade", 12.4818, 19.0]
["2026-09-29T19:54:59.011911+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:54:59.694767+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:00.011080+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:00.027876+00:00", "trade", 12.485, 20.0]
["2026-09-29T19:55:00.027993+00:00", "trade", 12.485, 42.0]
["2026-09-29T19:55:00.109675+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:00.318392+00:00", "trade", 12.4547, 200.0]
["2026-09-29T19:55:00.576121+00:00", "trade", 12.4645, 100.0]
["2026-09-29T19:55:00.738382+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:01.081555+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:01.081565+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:02.010079+00:00", "trade", 12.485, 4.0]
["2026-09-29T19:55:02.150194+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:02.897539+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:02.899143+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:03.463542+00:00", "trade", 12.49, 5.0]
["2026-09-29T19:55:03.538761+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:03.585200+00:00", "trade", 12.49, 2.0]
["2026-09-29T19:55:04.420728+00:00", "trade", 12.49, 100.0]
["2026-09-29T19:55:04.420941+00:00", "trade", 12.49, 4.0]
["2026-09-29T19:55:04.422243+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:55:06.321395+00:00", "trade", 12.4644, 24.0]
["2026-09-29T19:55:06.891186+00:00", "trade", 12.4865, 80.0]
["2026-09-29T19:55:06.893206+00:00", "trade", 12.485, 9.0]
["2026-09-29T19:55:06.893236+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:55:08.152434+00:00", "trade", 12.4674, 200.0]
["2026-09-29T19:55:08.160358+00:00", "trade", 12.4674, 100.0]
["2026-09-29T19:55:08.651034+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:08.670005+00:00", "trade", 12.49, 11.0]
["2026-09-29T19:55:08.670009+00:00", "trade", 12.49, 1.0]
["2026-09-29T19:55:08.670009+00:00", "trade", 12.49, 1.0]
["2026-09-29T19:55:08.670010+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:08.670015+00:00", "trade", 12.49, 1.0]
["2026-09-29T19:55:08.670015+00:00", "trade", 12.49, 33.0]
["2026-09-29T19:55:08.670017+00:00", "trade", 12.49, 89.0]
["2026-09-29T19:55:08.670048+00:00", "trade", 12.49, 167.0]
["2026-09-29T19:55:08.670048+00:00", "trade", 12.49, 200.0]
["2026-09-29T19:55:08.670050+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:08.670051+00:00", "trade", 12.49, 16.0]
["2026-09-29T19:55:08.670054+00:00", "trade", 12.49, 200.0]
["2026-09-29T19:55:08.670054+00:00", "trade", 12.49, 1.0]
["2026-09-29T19:55:08.670057+00:00", "trade", 12.49, 100.0]
["2026-09-29T19:55:08.670060+00:00", "trade", 12.49, 100.0]
["2026-09-29T19:55:08.670115+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:08.670115+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:08.670145+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:08.670145+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:08.670156+00:00", "trade", 12.49, 100.0]
["2026-09-29T19:55:08.670175+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:08.670195+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:08.670310+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:08.670315+00:00", "trade", 12.49, 6.0]
["2026-09-29T19:55:08.670330+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:08.670336+00:00", "trade", 12.49, 94.0]
["2026-09-29T19:55:08.670372+00:00", "trade", 12.49, 1.0]
["2026-09-29T19:55:08.670451+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:08.670487+00:00", "trade", 12.49, 24.0]
["2026-09-29T19:55:08.670496+00:00", "trade", 12.49, 9.0]
["2026-09-29T19:55:08.670502+00:00", "trade", 12.49, 33.0]
["2026-09-29T19:55:08.670505+00:00", "trade", 12.49, 82.0]
["2026-09-29T19:55:08.670505+00:00", "trade", 12.49, 58.0]
["2026-09-29T19:55:08.670536+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:08.670586+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:08.670636+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:08.670696+00:00", "quote", 12.49, 12.49]
["2026-09-29T19:55:08.670706+00:00", "quote", 12.49, 12.49]
["2026-09-29T19:55:08.670776+00:00", "quote", 12.49, 12.49]
["2026-09-29T19:55:08.670822+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:08.670822+00:00", "quote", 12.49, 12.49]
["2026-09-29T19:55:08.670986+00:00", "trade", 12.49, 50.0]
["2026-09-29T19:55:08.671335+00:00", "trade", 12.4885, 20.0]
["2026-09-29T19:55:08.671551+00:00", "trade", 12.49, 25.0]
["2026-09-29T19:55:08.678410+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:08.681046+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:08.683487+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:08.694607+00:00", "trade", 12.4999, 15.0]
["2026-09-29T19:55:08.696292+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:08.696909+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:08.696919+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:08.697004+00:00", "trade", 12.49, 57.0]
["2026-09-29T19:55:08.706188+00:00", "trade", 12.49, 120.0]
["2026-09-29T19:55:08.719395+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:55:08.719397+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:08.719398+00:00", "trade", 12.5, 1000.0]
["2026-09-29T19:55:08.719402+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:55:08.719404+00:00", "trade", 12.5, 26.0]
["2026-09-29T19:55:08.719404+00:00", "trade", 12.5, 41.0]
["2026-09-29T19:55:08.719408+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:55:08.719408+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:55:08.719428+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:08.719464+00:00", "trade", 12.5, 81.0]
["2026-09-29T19:55:08.719467+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:55:08.719467+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:08.719474+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:55:08.719476+00:00", "trade", 12.5, 80.0]
["2026-09-29T19:55:08.719479+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:55:08.719479+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:55:08.719482+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:55:08.719494+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:55:08.719497+00:00", "trade", 12.5, 160.0]
["2026-09-29T19:55:08.719507+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:08.719518+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:08.719573+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:08.719683+00:00", "quote", 12.5, 12.5]
["2026-09-29T19:55:08.719813+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:08.719833+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:08.719954+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:08.720012+00:00", "trade", 12.5, 50.0]
["2026-09-29T19:55:08.720019+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:08.720074+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:08.720081+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:55:08.720136+00:00", "trade", 12.5, 291.0]
["2026-09-29T19:55:08.720192+00:00", "trade", 12.5, 171.0]
["2026-09-29T19:55:08.720252+00:00", "trade", 12.5, 36.0]
["2026-09-29T19:55:08.720321+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:55:08.720465+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:08.720665+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:08.720748+00:00", "trade", 12.4953, 20.0]
["2026-09-29T19:55:08.720796+00:00", "trade", 12.505, 3.0]
["2026-09-29T19:55:08.720811+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:08.720986+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:08.721320+00:00", "trade", 12.505, 100.0]
["2026-09-29T19:55:08.722429+00:00", "trade", 12.505, 100.0]
["2026-09-29T19:55:08.724351+00:00", "trade", 12.5, 10.0]
["2026-09-29T19:55:08.725191+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:08.727517+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:55:08.730393+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:08.730574+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:08.766690+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:09.361204+00:00", "trade", 12.505, 14.0]
["2026-09-29T19:55:09.363666+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:09.368352+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:09.562365+00:00", "trade", 12.5, 59.0]
["2026-09-29T19:55:09.898184+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:09.898284+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:09.898322+00:00", "trade", 12.505, 100.0]
["2026-09-29T19:55:09.899889+00:00", "trade", 12.505, 10.0]
["2026-09-29T19:55:10.393880+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:10.394060+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:10.394606+00:00", "trade", 12.51, 100.0]
["2026-09-29T19:55:10.394606+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:10.394609+00:00", "trade", 12.51, 200.0]
["2026-09-29T19:55:10.394611+00:00", "quote", 12.51, 12.51]
["2026-09-29T19:55:10.394693+00:00", "trade", 12.51, 100.0]
["2026-09-29T19:55:10.394693+00:00", "trade", 12.51, 200.0]
["2026-09-29T19:55:10.394697+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:10.394712+00:00", "quote", 12.5, 12.52]
["2026-09-29T19:55:10.394737+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:55:10.394737+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:55:10.394737+00:00", "quote", 12.5, 12.52]
["2026-09-29T19:55:10.394742+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:55:10.394802+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:55:10.394802+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:55:10.394807+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:55:10.394812+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:55:10.394812+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:55:10.394827+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:55:10.394827+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:55:10.394853+00:00", "trade", 12.51, 80.0]
["2026-09-29T19:55:10.394882+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:55:10.395090+00:00", "trade", 12.51, 2.0]
["2026-09-29T19:55:10.395099+00:00", "trade", 12.51, 100.0]
["2026-09-29T19:55:10.395102+00:00", "trade", 12.51, 100.0]
["2026-09-29T19:55:10.395103+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:10.395105+00:00", "trade", 12.51, 100.0]
["2026-09-29T19:55:10.395105+00:00", "trade", 12.51, 100.0]
["2026-09-29T19:55:10.395153+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:10.395168+00:00", "quote", 12.51, 12.51]
["2026-09-29T19:55:10.395168+00:00", "quote", 12.51, 12.51]
["2026-09-29T19:55:10.395173+00:00", "quote", 12.51, 12.51]
["2026-09-29T19:55:10.395410+00:00", "trade", 12.51, 200.0]
["2026-09-29T19:55:10.395412+00:00", "trade", 12.51, 20.0]
["2026-09-29T19:55:10.395412+00:00", "trade", 12.51, 80.0]
["2026-09-29T19:55:10.395413+00:00", "quote", 12.51, 12.51]
["2026-09-29T19:55:10.395463+00:00", "quote", 12.51, 12.51]
["2026-09-29T19:55:10.395466+00:00", "trade", 12.51, 100.0]
["2026-09-29T19:55:10.395496+00:00", "trade", 12.51, 180.0]
["2026-09-29T19:55:10.395564+00:00", "quote", 12.51, 12.51]
["2026-09-29T19:55:10.395577+00:00", "trade", 12.51, 300.0]
["2026-09-29T19:55:10.395654+00:00", "quote", 12.51, 12.51]
["2026-09-29T19:55:10.395769+00:00", "quote", 12.51, 12.51]
["2026-09-29T19:55:10.395770+00:00", "trade", 12.51, 50.0]
["2026-09-29T19:55:10.395797+00:00", "trade", 12.51, 50.0]
["2026-09-29T19:55:10.395807+00:00", "trade", 12.51, 100.0]
["2026-09-29T19:55:10.395809+00:00", "quote", 12.51, 12.51]
["2026-09-29T19:55:10.395879+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:10.395960+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:10.396010+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:10.396055+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:10.396065+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:10.396135+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:10.396383+00:00", "trade", 12.5031, 20.0]
["2026-09-29T19:55:10.398871+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:10.399691+00:00", "trade", 12.5085, 22.0]
["2026-09-29T19:55:10.399889+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:10.404625+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:10.405453+00:00", "trade", 12.505, 3.0]
["2026-09-29T19:55:10.411747+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:10.434812+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:10.462608+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:10.462727+00:00", "trade", 12.505, 79.0]
["2026-09-29T19:55:10.495527+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:10.496018+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:10.496434+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:10.496434+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:10.497080+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:10.497577+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:10.497807+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:10.497832+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:10.498013+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:10.498033+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:10.498053+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:10.498073+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:10.498373+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:10.498544+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:10.498574+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:10.498779+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:10.499010+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:10.499476+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:10.499491+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:10.630807+00:00", "trade", 12.51, 100.0]
["2026-09-29T19:55:10.630807+00:00", "trade", 12.51, 80.0]
["2026-09-29T19:55:10.631736+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:10.631992+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:10.648902+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:10.898095+00:00", "trade", 12.505, 100.0]
["2026-09-29T19:55:11.116322+00:00", "trade", 12.505, 7.0]
["2026-09-29T19:55:12.275844+00:00", "trade", 12.4897, 36.0]
["2026-09-29T19:55:13.901016+00:00", "trade", 12.51, 5.0]
["2026-09-29T19:55:14.099341+00:00", "trade", 12.4744, 9.0]
["2026-09-29T19:55:14.110982+00:00", "trade", 12.4744, 3.0]
["2026-09-29T19:55:14.378508+00:00", "trade", 12.505, 193.0]
["2026-09-29T19:55:14.378599+00:00", "trade", 12.505, 100.0]
["2026-09-29T19:55:14.378733+00:00", "trade", 12.5025, 100.0]
["2026-09-29T19:55:14.378779+00:00", "trade", 12.5025, 100.0]
["2026-09-29T19:55:14.378851+00:00", "trade", 12.5, 2.0]
["2026-09-29T19:55:14.378911+00:00", "trade", 12.5, 6.0]
["2026-09-29T19:55:14.378971+00:00", "trade", 12.5, 8.0]
["2026-09-29T19:55:14.379028+00:00", "trade", 12.505, 100.0]
["2026-09-29T19:55:14.379046+00:00", "trade", 12.5, 84.0]
["2026-09-29T19:55:14.379287+00:00", "trade", 12.505, 37.0]
["2026-09-29T19:55:14.379353+00:00", "trade", 12.505, 12.0]
["2026-09-29T19:55:14.379410+00:00", "trade", 12.505, 51.0]
["2026-09-29T19:55:14.394416+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:55:14.431798+00:00", "trade", 12.5025, 100.0]
["2026-09-29T19:55:15.051859+00:00", "trade", 12.51, 98.0]
["2026-09-29T19:55:15.053137+00:00", "trade", 12.5073, 20.0]
["2026-09-29T19:55:15.152584+00:00", "trade", 12.4752, 100.0]
["2026-09-29T19:55:15.152978+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:15.410193+00:00", "trade", 12.4752, 22.0]
["2026-09-29T19:55:15.416508+00:00", "trade", 12.4752, 13.0]
["2026-09-29T19:55:15.419563+00:00", "trade", 12.4752, 4.0]
["2026-09-29T19:55:17.268492+00:00", "trade", 12.4725, 90.0]
["2026-09-29T19:55:17.420651+00:00", "trade", 12.5, 2.0]
["2026-09-29T19:55:20.355730+00:00", "trade", 12.4905, 7.0]
["2026-09-29T19:55:20.524080+00:00", "trade", 12.51, 1.0]
["2026-09-29T19:55:20.875488+00:00", "trade", 12.4726, 100.0]
["2026-09-29T19:55:21.424951+00:00", "trade", 12.4726, 25.0]
["2026-09-29T19:55:22.988587+00:00", "trade", 12.4588, 100.0]
["2026-09-29T19:55:22.996168+00:00", "trade", 12.4588, 100.0]
["2026-09-29T19:55:23.205257+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:23.570891+00:00", "trade", 12.51, 23.0]
["2026-09-29T19:55:24.688489+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:26.101795+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:26.101859+00:00", "trade", 12.51, 12.0]
["2026-09-29T19:55:26.101859+00:00", "trade", 12.51, 88.0]
["2026-09-29T19:55:26.102426+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:26.114372+00:00", "trade", 12.5099, 22.0]
["2026-09-29T19:55:26.114714+00:00", "trade", 12.5099, 16.0]
["2026-09-29T19:55:26.114761+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:26.210856+00:00", "trade", 12.51, 1.0]
["2026-09-29T19:55:26.649375+00:00", "trade", 12.4589, 23.0]
["2026-09-29T19:55:26.656496+00:00", "trade", 12.4589, 19.0]
["2026-09-29T19:55:26.660213+00:00", "trade", 12.4589, 18.0]
["2026-09-29T19:55:28.630102+00:00", "trade", 12.51, 100.0]
["2026-09-29T19:55:28.632487+00:00", "trade", 12.505, 30.0]
["2026-09-29T19:55:29.649509+00:00", "trade", 12.5084, 80.0]
["2026-09-29T19:55:30.011099+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:30.829723+00:00", "trade", 12.4912, 1.0]
["2026-09-29T19:55:31.522792+00:00", "trade", 12.505, 7.0]
["2026-09-29T19:55:31.522838+00:00", "trade", 12.505, 8.0]
["2026-09-29T19:55:31.522904+00:00", "trade", 12.505, 10.0]
["2026-09-29T19:55:31.524380+00:00", "trade", 12.505, 24.0]
["2026-09-29T19:55:31.524440+00:00", "trade", 12.505, 1.0]
["2026-09-29T19:55:31.525718+00:00", "trade", 12.505, 4.0]
["2026-09-29T19:55:31.525791+00:00", "trade", 12.505, 10.0]
["2026-09-29T19:55:31.526413+00:00", "trade", 12.505, 5.0]
["2026-09-29T19:55:31.529225+00:00", "trade", 12.505, 100.0]
["2026-09-29T19:55:31.529225+00:00", "trade", 12.505, 100.0]
["2026-09-29T19:55:31.529787+00:00", "trade", 12.505, 200.0]
["2026-09-29T19:55:31.530124+00:00", "trade", 12.505, 100.0]
["2026-09-29T19:55:31.530187+00:00", "trade", 12.505, 10.0]
["2026-09-29T19:55:31.530226+00:00", "trade", 12.505, 100.0]
["2026-09-29T19:55:31.530770+00:00", "trade", 12.505, 100.0]
["2026-09-29T19:55:31.530945+00:00", "trade", 12.505, 100.0]
["2026-09-29T19:55:31.530984+00:00", "trade", 12.505, 1.0]
["2026-09-29T19:55:31.577745+00:00", "trade", 12.505, 4.0]
["2026-09-29T19:55:31.623626+00:00", "trade", 12.505, 2.0]
["2026-09-29T19:55:31.623692+00:00", "trade", 12.505, 2.0]
["2026-09-29T19:55:32.532131+00:00", "trade", 12.505, 4.0]
["2026-09-29T19:55:32.743415+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:32.747345+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:32.974015+00:00", "trade", 12.505, 90.0]
["2026-09-29T19:55:34.023608+00:00", "trade", 12.505, 2.0]
["2026-09-29T19:55:34.023662+00:00", "trade", 12.505, 2.0]
["2026-09-29T19:55:34.024904+00:00", "trade", 12.505, 18.0]
["2026-09-29T19:55:34.025078+00:00", "trade", 12.505, 96.0]
["2026-09-29T19:55:34.025102+00:00", "trade", 12.505, 4.0]
["2026-09-29T19:55:34.578020+00:00", "trade", 12.505, 36.0]
["2026-09-29T19:55:34.579875+00:00", "trade", 12.505, 64.0]
["2026-09-29T19:55:34.579899+00:00", "trade", 12.505, 36.0]
["2026-09-29T19:55:34.579978+00:00", "trade", 12.505, 100.0]
["2026-09-29T19:55:34.580284+00:00", "trade", 12.505, 166.0]
["2026-09-29T19:55:34.580951+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:34.583087+00:00", "trade", 12.505, 39.0]
["2026-09-29T19:55:34.930163+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:35.410083+00:00", "trade", 12.505, 87.0]
["2026-09-29T19:55:35.410610+00:00", "trade", 12.505, 13.0]
["2026-09-29T19:55:35.466259+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:35.727549+00:00", "trade", 12.505, 10.0]
["2026-09-29T19:55:35.727988+00:00", "trade", 12.505, 5.0]
["2026-09-29T19:55:35.899601+00:00", "trade", 12.505, 200.0]
["2026-09-29T19:55:36.323581+00:00", "trade", 12.505, 2.0]
["2026-09-29T19:55:36.323632+00:00", "trade", 12.505, 2.0]
["2026-09-29T19:55:36.534728+00:00", "trade", 12.4947, 13.0]
["2026-09-29T19:55:36.922529+00:00", "trade", 12.4969, 2.0]
["2026-09-29T19:55:37.014329+00:00", "trade", 12.505, 1.0]
["2026-09-29T19:55:37.015273+00:00", "trade", 12.505, 100.0]
["2026-09-29T19:55:37.015396+00:00", "trade", 12.505, 19.0]
["2026-09-29T19:55:37.015829+00:00", "trade", 12.505, 100.0]
["2026-09-29T19:55:37.016545+00:00", "trade", 12.505, 59.0]
["2026-09-29T19:55:37.033977+00:00", "trade", 12.505, 112.0]
["2026-09-29T19:55:38.769825+00:00", "trade", 12.4751, 100.0]
["2026-09-29T19:55:39.931497+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:39.931599+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:55:39.931602+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:55:39.931672+00:00", "trade", 12.5, 30.0]
["2026-09-29T19:55:39.931723+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:55:39.931753+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:55:39.931774+00:00", "trade", 12.5, 70.0]
["2026-09-29T19:55:39.931843+00:00", "trade", 12.5, 14.0]
["2026-09-29T19:55:39.931927+00:00", "trade", 12.5, 86.0]
["2026-09-29T19:55:39.931939+00:00", "trade", 12.5, 1.0]
["2026-09-29T19:55:39.931975+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:55:39.932002+00:00", "trade", 12.5, 7.0]
["2026-09-29T19:55:39.932069+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:55:39.932132+00:00", "trade", 12.5, 2.0]
["2026-09-29T19:55:39.932141+00:00", "trade", 12.5, 10.0]
["2026-09-29T19:55:39.932330+00:00", "trade", 12.505, 2.0]
["2026-09-29T19:55:39.932402+00:00", "trade", 12.505, 2.0]
["2026-09-29T19:55:39.932423+00:00", "trade", 12.5, 190.0]
["2026-09-29T19:55:39.932890+00:00", "trade", 12.5052, 20.0]
["2026-09-29T19:55:39.989728+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:55:39.989731+00:00", "trade", 12.5, 186.0]
["2026-09-29T19:55:39.989731+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:39.989737+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:55:39.989737+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:55:39.989737+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:55:39.989737+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:55:39.989812+00:00", "trade", 12.5, 25.0]
["2026-09-29T19:55:39.989815+00:00", "trade", 12.5, 27.0]
["2026-09-29T19:55:39.989815+00:00", "trade", 12.5, 72.0]
["2026-09-29T19:55:39.989821+00:00", "trade", 12.5, 70.0]
["2026-09-29T19:55:39.989821+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:55:39.989821+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:39.989824+00:00", "trade", 12.5, 23.0]
["2026-09-29T19:55:39.989824+00:00", "trade", 12.5, 20.0]
["2026-09-29T19:55:39.989827+00:00", "trade", 12.5, 19.0]
["2026-09-29T19:55:39.989827+00:00", "trade", 12.5, 38.0]
["2026-09-29T19:55:39.989836+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:39.989856+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:39.990101+00:00", "trade", 12.5, 30.0]
["2026-09-29T19:55:39.990111+00:00", "trade", 12.5, 2.0]
["2026-09-29T19:55:39.990111+00:00", "trade", 12.5, 50.0]
["2026-09-29T19:55:39.990113+00:00", "trade", 12.5, 23.0]
["2026-09-29T19:55:39.990116+00:00", "trade", 12.5, 24.0]
["2026-09-29T19:55:39.990119+00:00", "trade", 12.5, 2.0]
["2026-09-29T19:55:39.990149+00:00", "trade", 12.5, 17.0]
["2026-09-29T19:55:39.990287+00:00", "trade", 12.5, 178.0]
["2026-09-29T19:55:39.990287+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:39.990359+00:00", "trade", 12.5, 10.0]
["2026-09-29T19:55:39.990416+00:00", "trade", 12.5, 85.0]
["2026-09-29T19:55:39.990675+00:00", "trade", 12.5, 54.0]
["2026-09-29T19:55:40.084000+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:40.084061+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:40.504554+00:00", "trade", 12.477, 31.0]
["2026-09-29T19:55:40.504948+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:40.849175+00:00", "trade", 12.4793, 100.0]
["2026-09-29T19:55:40.898621+00:00", "trade", 12.505, 100.0]
["2026-09-29T19:55:40.989793+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:42.042897+00:00", "trade", 12.505, 48.0]
["2026-09-29T19:55:42.042996+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:42.125609+00:00", "trade", 12.505, 52.0]
["2026-09-29T19:55:42.128923+00:00", "trade", 12.505, 48.0]
["2026-09-29T19:55:42.398548+00:00", "trade", 12.505, 200.0]
["2026-09-29T19:55:42.399826+00:00", "trade", 12.5008, 20.0]
["2026-09-29T19:55:43.631277+00:00", "trade", 12.505, 20.0]
["2026-09-29T19:55:43.632747+00:00", "trade", 12.505, 3.0]
["2026-09-29T19:55:43.782537+00:00", "trade", 12.5099, 15.0]
["2026-09-29T19:55:44.286350+00:00", "trade", 12.4772, 40.0]
["2026-09-29T19:55:44.715581+00:00", "trade", 12.505, 100.0]
["2026-09-29T19:55:44.716173+00:00", "trade", 12.505, 100.0]
["2026-09-29T19:55:44.717448+00:00", "trade", 12.5, 49.0]
["2026-09-29T19:55:44.719306+00:00", "trade", 12.5, 2.0]
["2026-09-29T19:55:44.719397+00:00", "trade", 12.5, 2.0]
["2026-09-29T19:55:44.754692+00:00", "trade", 12.505, 100.0]
["2026-09-29T19:55:44.754695+00:00", "trade", 12.505, 52.0]
["2026-09-29T19:55:44.757215+00:00", "trade", 12.505, 147.0]
["2026-09-29T19:55:45.387410+00:00", "trade", 12.505, 1.0]
["2026-09-29T19:55:45.404290+00:00", "trade", 12.505, 40.0]
["2026-09-29T19:55:46.346854+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:46.346866+00:00", "trade", 12.5, 20.0]
["2026-09-29T19:55:46.414485+00:00", "trade", 12.5017, 59.0]
["2026-09-29T19:55:46.414871+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:46.414956+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:46.455094+00:00", "trade", 12.505, 1.0]
["2026-09-29T19:55:46.455483+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:46.456567+00:00", "trade", 12.505, 128.0]
["2026-09-29T19:55:46.855370+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:46.943048+00:00", "trade", 12.505, 11.0]
["2026-09-29T19:55:46.944588+00:00", "trade", 12.505, 4.0]
["2026-09-29T19:55:48.901380+00:00", "trade", 12.505, 100.0]
["2026-09-29T19:55:48.901763+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:50.464625+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:50.464720+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:51.150774+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:51.151771+00:00", "trade", 12.505, 100.0]
["2026-09-29T19:55:51.152162+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:51.152944+00:00", "trade", 12.505, 100.0]
["2026-09-29T19:55:51.153981+00:00", "trade", 12.505, 89.0]
["2026-09-29T19:55:51.155446+00:00", "trade", 12.5, 83.0]
["2026-09-29T19:55:52.082187+00:00", "trade", 12.5, 51.0]
["2026-09-29T19:55:52.082215+00:00", "trade", 12.5, 198.0]
["2026-09-29T19:55:52.082215+00:00", "trade", 12.5, 62.0]
["2026-09-29T19:55:52.082217+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:55:52.082218+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:52.082218+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:52.082223+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:55:52.082223+00:00", "trade", 12.5, 2.0]
["2026-09-29T19:55:52.082223+00:00", "trade", 12.5, 2.0]
["2026-09-29T19:55:52.082223+00:00", "trade", 12.5, 51.0]
["2026-09-29T19:55:52.082232+00:00", "trade", 12.5, 47.0]
["2026-09-29T19:55:52.082232+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:55:52.082237+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:52.082238+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:55:52.082238+00:00", "trade", 12.5, 98.0]
["2026-09-29T19:55:52.082241+00:00", "trade", 12.5, 11.0]
["2026-09-29T19:55:52.082241+00:00", "trade", 12.5, 300.0]
["2026-09-29T19:55:52.082373+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:55:52.082376+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:55:52.082380+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:55:52.082380+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:55:52.082385+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:55:52.082385+00:00", "trade", 12.5, 300.0]
["2026-09-29T19:55:52.082389+00:00", "trade", 12.5, 900.0]
["2026-09-29T19:55:52.082392+00:00", "trade", 12.5, 400.0]
["2026-09-29T19:55:52.082392+00:00", "trade", 12.5, 200.0]
["2026-09-29T19:55:52.082395+00:00", "trade", 12.5, 200.0]
["2026-09-29T19:55:52.082395+00:00", "trade", 12.5, 200.0]
["2026-09-29T19:55:52.082401+00:00", "trade", 12.5, 300.0]
["2026-09-29T19:55:52.082401+00:00", "trade", 12.5, 300.0]
["2026-09-29T19:55:52.082401+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:55:52.082402+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:52.082403+00:00", "trade", 12.5, 138.0]
["2026-09-29T19:55:52.082403+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:55:52.082406+00:00", "trade", 12.5, 400.0]
["2026-09-29T19:55:52.082406+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:55:52.082453+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:52.082473+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:52.082513+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:52.082532+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:55:52.082533+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:52.082550+00:00", "trade", 12.5, 70.0]
["2026-09-29T19:55:52.082550+00:00", "trade", 12.5, 18.0]
["2026-09-29T19:55:52.082550+00:00", "trade", 12.5, 2.0]
["2026-09-29T19:55:52.082568+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:52.082678+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:52.082680+00:00", "trade", 12.5, 7.0]
["2026-09-29T19:55:52.082683+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:55:52.082683+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:52.082683+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:52.082686+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:55:52.082689+00:00", "trade", 12.5, 308.0]
["2026-09-29T19:55:52.082698+00:00", "trade", 12.5, 204.0]
["2026-09-29T19:55:52.082698+00:00", "quote", 12.49, 12.51]
["2026-09-29T19:55:52.082701+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:55:52.082704+00:00", "trade", 12.5, 200.0]
["2026-09-29T19:55:52.082723+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:55:52.082758+00:00", "quote", 12.5, 12.5]
["2026-09-29T19:55:52.082758+00:00", "quote", 12.5, 12.5]
["2026-09-29T19:55:52.082813+00:00", "quote", 12.5, 12.5]
["2026-09-29T19:55:52.082823+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:52.082824+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:55:52.082849+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:52.082883+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:52.082904+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:52.083059+00:00", "trade", 12.5, 10.0]
["2026-09-29T19:55:52.083105+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:52.083105+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:52.083109+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:52.083146+00:00", "trade", 12.5, 54.0]
["2026-09-29T19:55:52.083169+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:52.083386+00:00", "trade", 12.5, 46.0]
["2026-09-29T19:55:52.083414+00:00", "trade", 12.5, 21.0]
["2026-09-29T19:55:52.083663+00:00", "trade", 12.502, 20.0]
["2026-09-29T19:55:52.083735+00:00", "trade", 12.5, 21.0]
["2026-09-29T19:55:52.084267+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:52.088953+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:52.090607+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:52.105426+00:00", "trade", 12.495, 1.0]
["2026-09-29T19:55:52.105486+00:00", "trade", 12.495, 74.0]
["2026-09-29T19:55:52.169484+00:00", "trade", 12.4985, 10.0]
["2026-09-29T19:55:52.170636+00:00", "trade", 12.495, 2.0]
["2026-09-29T19:55:52.181946+00:00", "trade", 12.495, 142.0]
["2026-09-29T19:55:52.182837+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:52.183363+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:52.184511+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:52.185864+00:00", "trade", 12.495, 16.0]
["2026-09-29T19:55:52.186643+00:00", "trade", 12.495, 1.0]
["2026-09-29T19:55:52.395147+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:52.479779+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:52.666087+00:00", "trade", 12.495, 1.0]
["2026-09-29T19:55:53.109553+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:53.178212+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:53.180922+00:00", "trade", 12.495, 14.0]
["2026-09-29T19:55:53.182702+00:00", "trade", 12.495, 28.0]
["2026-09-29T19:55:53.266016+00:00", "trade", 12.495, 1.0]
["2026-09-29T19:55:53.472468+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:53.603309+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:53.866176+00:00", "trade", 12.495, 1.0]
["2026-09-29T19:55:53.998475+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:53.998572+00:00", "trade", 12.49, 100.0]
["2026-09-29T19:55:53.998572+00:00", "trade", 12.49, 100.0]
["2026-09-29T19:55:53.998852+00:00", "trade", 12.49, 35.0]
["2026-09-29T19:55:53.998864+00:00", "trade", 12.49, 80.0]
["2026-09-29T19:55:53.998957+00:00", "trade", 12.49, 100.0]
["2026-09-29T19:55:53.998996+00:00", "trade", 12.49, 18.0]
["2026-09-29T19:55:53.999053+00:00", "trade", 12.49, 77.0]
["2026-09-29T19:55:53.999113+00:00", "trade", 12.49, 1.0]
["2026-09-29T19:55:53.999180+00:00", "trade", 12.49, 4.0]
["2026-09-29T19:55:54.000019+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:54.000127+00:00", "trade", 12.4987, 20.0]
["2026-09-29T19:55:54.000279+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:54.000816+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:54.003471+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:55:54.003474+00:00", "trade", 12.49, 100.0]
["2026-09-29T19:55:54.003477+00:00", "trade", 12.49, 20.0]
["2026-09-29T19:55:54.003477+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:54.003480+00:00", "trade", 12.49, 40.0]
["2026-09-29T19:55:54.003483+00:00", "trade", 12.49, 40.0]
["2026-09-29T19:55:54.003483+00:00", "trade", 12.49, 72.0]
["2026-09-29T19:55:54.003532+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:54.003557+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:54.003572+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:54.003637+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:54.003639+00:00", "trade", 12.49, 100.0]
["2026-09-29T19:55:54.003639+00:00", "trade", 12.49, 100.0]
["2026-09-29T19:55:54.003923+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:54.003928+00:00", "trade", 12.49, 100.0]
["2026-09-29T19:55:54.003931+00:00", "trade", 12.49, 80.0]
["2026-09-29T19:55:54.003994+00:00", "trade", 12.49, 62.0]
["2026-09-29T19:55:54.003994+00:00", "trade", 12.49, 10.0]
["2026-09-29T19:55:54.004073+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:54.004073+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:54.004083+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:54.004093+00:00", "trade", 12.49, 20.0]
["2026-09-29T19:55:54.004226+00:00", "trade", 12.49, 125.0]
["2026-09-29T19:55:54.004230+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:54.004232+00:00", "trade", 12.49, 44.0]
["2026-09-29T19:55:54.004234+00:00", "quote", 12.48, 12.5]
["2026-09-29T19:55:54.004235+00:00", "trade", 12.49, 20.0]
["2026-09-29T19:55:54.004235+00:00", "trade", 12.49, 100.0]
["2026-09-29T19:55:54.004254+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:54.004254+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:54.004259+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:54.004274+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:54.004324+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:54.004369+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:54.004414+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:54.004585+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:54.004610+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:54.004645+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:54.004875+00:00", "trade", 12.49, 382.0]
["2026-09-29T19:55:54.005292+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:54.008078+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:54.013295+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:54.014979+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:54.025017+00:00", "trade", 12.485, 200.0]
["2026-09-29T19:55:54.027591+00:00", "trade", 12.49, 1.0]
["2026-09-29T19:55:54.047838+00:00", "trade", 12.49, 20.0]
["2026-09-29T19:55:54.048464+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:54.048650+00:00", "trade", 12.49, 60.0]
["2026-09-29T19:55:54.162601+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:54.162897+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:54.323679+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:54.356172+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:54.356608+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:54.383357+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:54.423069+00:00", "trade", 12.485, 20.0]
["2026-09-29T19:55:54.423069+00:00", "trade", 12.485, 85.0]
["2026-09-29T19:55:54.423352+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:55:54.423773+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:55:54.431411+00:00", "trade", 12.485, 50.0]
["2026-09-29T19:55:54.431462+00:00", "trade", 12.485, 50.0]
["2026-09-29T19:55:54.434316+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:55:54.717299+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:55:54.717524+00:00", "trade", 12.485, 200.0]
["2026-09-29T19:55:54.718805+00:00", "trade", 12.4881, 20.0]
["2026-09-29T19:55:55.003529+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:55.003752+00:00", "trade", 12.49, 100.0]
["2026-09-29T19:55:55.003755+00:00", "trade", 12.49, 150.0]
["2026-09-29T19:55:55.003761+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:55:55.003767+00:00", "trade", 12.49, 100.0]
["2026-09-29T19:55:55.003767+00:00", "trade", 12.49, 70.0]
["2026-09-29T19:55:55.003771+00:00", "trade", 12.49, 172.0]
["2026-09-29T19:55:55.003771+00:00", "trade", 12.49, 100.0]
["2026-09-29T19:55:55.003773+00:00", "trade", 12.49, 100.0]
["2026-09-29T19:55:55.003773+00:00", "trade", 12.49, 100.0]
["2026-09-29T19:55:55.003776+00:00", "trade", 12.49, 22.0]
["2026-09-29T19:55:55.003812+00:00", "trade", 12.49, 35.0]
["2026-09-29T19:55:55.003812+00:00", "trade", 12.49, 65.0]
["2026-09-29T19:55:55.003884+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:55.004155+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:55.004215+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:55:55.004230+00:00", "trade", 12.49, 1.0]
["2026-09-29T19:55:55.004461+00:00", "quote", 12.49, 12.49]
["2026-09-29T19:55:55.004466+00:00", "quote", 12.49, 12.49]
["2026-09-29T19:55:55.004581+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:55.004648+00:00", "trade", 12.49, 100.0]
["2026-09-29T19:55:55.004711+00:00", "trade", 12.49, 245.0]
["2026-09-29T19:55:55.004768+00:00", "trade", 12.49, 34.0]
["2026-09-29T19:55:55.004781+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:55.004828+00:00", "trade", 12.49, 50.0]
["2026-09-29T19:55:55.004902+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:55.005248+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:55.005327+00:00", "trade", 12.49, 25.0]
["2026-09-29T19:55:55.014244+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:55.014795+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:55.018800+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:55.018840+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:55:56.004853+00:00", "quote", 12.48, 12.5]
["2026-09-29T19:55:56.004898+00:00", "quote", 12.48, 12.5]
["2026-09-29T19:55:56.004903+00:00", "quote", 12.48, 12.5]
["2026-09-29T19:55:56.004948+00:00", "quote", 12.48, 12.5]
["2026-09-29T19:55:56.005018+00:00", "quote", 12.48, 12.5]
["2026-09-29T19:55:56.008221+00:00", "quote", 12.48, 12.5]
["2026-09-29T19:55:56.073194+00:00", "trade", 12.49, 100.0]
["2026-09-29T19:55:56.073927+00:00", "quote", 12.48, 12.5]
["2026-09-29T19:55:56.509100+00:00", "trade", 12.49, 10.0]
["2026-09-29T19:55:56.869403+00:00", "trade", 12.4655, 100.0]
["2026-09-29T19:55:57.377186+00:00", "trade", 12.4813, 27.0]
["2026-09-29T19:55:57.588695+00:00", "trade", 12.49, 1.0]
["2026-09-29T19:55:57.889829+00:00", "trade", 12.49, 1.0]
["2026-09-29T19:55:57.893504+00:00", "trade", 12.5, 4.0]
["2026-09-29T19:55:57.900777+00:00", "quote", 12.48, 12.5]
["2026-09-29T19:55:58.094271+00:00", "trade", 12.5, 1.0]
["2026-09-29T19:55:58.523225+00:00", "quote", 12.48, 12.5]
["2026-09-29T19:55:58.567998+00:00", "trade", 12.48, 39.0]
["2026-09-29T19:55:58.569111+00:00", "trade", 12.49, 100.0]
["2026-09-29T19:55:58.740302+00:00", "quote", 12.48, 12.5]
["2026-09-29T19:55:59.163309+00:00", "quote", 12.48, 12.5]
["2026-09-29T19:56:00.011143+00:00", "quote", 12.48, 12.5]
["2026-09-29T19:56:00.029247+00:00", "trade", 12.49, 200.0]
["2026-09-29T19:56:00.029250+00:00", "trade", 12.49, 200.0]
["2026-09-29T19:56:00.029817+00:00", "quote", 12.48, 12.5]
["2026-09-29T19:56:00.030131+00:00", "trade", 12.49, 220.0]
["2026-09-29T19:56:00.031725+00:00", "trade", 12.49, 80.0]
["2026-09-29T19:56:00.032050+00:00", "trade", 12.49, 100.0]
["2026-09-29T19:56:00.065968+00:00", "quote", 12.48, 12.5]
["2026-09-29T19:56:00.482946+00:00", "quote", 12.48, 12.5]
["2026-09-29T19:56:01.067713+00:00", "trade", 12.496, 1.0]
["2026-09-29T19:56:01.172921+00:00", "trade", 12.4945, 1.0]
["2026-09-29T19:56:01.905048+00:00", "quote", 12.48, 12.5]
["2026-09-29T19:56:03.217078+00:00", "trade", 12.49, 15.0]
["2026-09-29T19:56:03.218786+00:00", "trade", 12.49, 26.0]
["2026-09-29T19:56:03.234231+00:00", "trade", 12.4664, 100.0]
["2026-09-29T19:56:03.298804+00:00", "trade", 12.49, 30.0]
["2026-09-29T19:56:03.612192+00:00", "trade", 12.4849, 100.0]
["2026-09-29T19:56:03.618218+00:00", "trade", 12.4849, 200.0]
["2026-09-29T19:56:04.155559+00:00", "trade", 12.4818, 90.0]
["2026-09-29T19:56:04.156843+00:00", "trade", 12.4894, 20.0]
["2026-09-29T19:56:04.170372+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:04.170412+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:04.170414+00:00", "trade", 12.48, 80.0]
["2026-09-29T19:56:04.170414+00:00", "trade", 12.48, 10.0]
["2026-09-29T19:56:04.170417+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:04.170422+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:04.170437+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:04.170442+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:04.170989+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:04.172096+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:04.172121+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:04.174216+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:04.174266+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:04.174322+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:04.177469+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:04.183589+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:04.183649+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:04.186165+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:04.201937+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:04.307424+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:04.433153+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:04.708213+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:05.931110+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:05.940402+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:06.037293+00:00", "trade", 12.48, 54.0]
["2026-09-29T19:56:06.037852+00:00", "trade", 12.48, 46.0]
["2026-09-29T19:56:06.037886+00:00", "trade", 12.48, 125.0]
["2026-09-29T19:56:06.038102+00:00", "trade", 12.48, 29.0]
["2026-09-29T19:56:06.038538+00:00", "trade", 12.48, 71.0]
["2026-09-29T19:56:06.038607+00:00", "trade", 12.48, 29.0]
["2026-09-29T19:56:06.117867+00:00", "trade", 12.485, 6.0]
["2026-09-29T19:56:06.118760+00:00", "trade", 12.485, 1.0]
["2026-09-29T19:56:06.328261+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:06.817687+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:06.817759+00:00", "trade", 12.48, 60.0]
["2026-09-29T19:56:07.000104+00:00", "trade", 12.4885, 50.0]
["2026-09-29T19:56:07.428335+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:09.005737+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:56:09.005782+00:00", "trade", 12.485, 303.0]
["2026-09-29T19:56:09.006230+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:56:09.006293+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:56:09.006720+00:00", "trade", 12.485, 200.0]
["2026-09-29T19:56:09.025900+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:10.416161+00:00", "trade", 12.4666, 100.0]
["2026-09-29T19:56:10.474003+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:11.035408+00:00", "trade", 12.485, 49.0]
["2026-09-29T19:56:11.035615+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:56:11.035624+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:56:11.039290+00:00", "trade", 12.48, 64.0]
["2026-09-29T19:56:11.042318+00:00", "trade", 12.485, 1.0]
["2026-09-29T19:56:11.911237+00:00", "trade", 12.4667, 100.0]
["2026-09-29T19:56:13.051065+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:13.093121+00:00", "trade", 12.485, 25.0]
["2026-09-29T19:56:13.093175+00:00", "trade", 12.485, 75.0]
["2026-09-29T19:56:13.094251+00:00", "trade", 12.48, 10.0]
["2026-09-29T19:56:13.801732+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:14.865764+00:00", "trade", 12.4667, 100.0]
["2026-09-29T19:56:15.436682+00:00", "trade", 12.4667, 800.0]
["2026-09-29T19:56:15.977057+00:00", "trade", 12.4826, 32.0]
["2026-09-29T19:56:16.573813+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:56:16.574382+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:56:16.699997+00:00", "trade", 12.4899, 17.0]
["2026-09-29T19:56:16.713442+00:00", "trade", 12.485, 300.0]
["2026-09-29T19:56:16.798248+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:16.808730+00:00", "trade", 12.4885, 12.0]
["2026-09-29T19:56:17.637840+00:00", "trade", 12.485, 90.0]
["2026-09-29T19:56:17.638102+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:56:17.638150+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:56:17.638360+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:56:17.638565+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:56:17.638628+00:00", "trade", 12.485, 13.0]
["2026-09-29T19:56:17.639511+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:17.639846+00:00", "trade", 12.4841, 20.0]
["2026-09-29T19:56:17.640834+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:17.640844+00:00", "trade", 12.49, 95.0]
["2026-09-29T19:56:17.640850+00:00", "trade", 12.49, 4.0]
["2026-09-29T19:56:17.641996+00:00", "trade", 12.49, 100.0]
["2026-09-29T19:56:17.643355+00:00", "trade", 12.49, 100.0]
["2026-09-29T19:56:17.644534+00:00", "trade", 12.49, 100.0]
["2026-09-29T19:56:17.645141+00:00", "trade", 12.49, 100.0]
["2026-09-29T19:56:17.646022+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:17.646101+00:00", "trade", 12.49, 100.0]
["2026-09-29T19:56:17.647391+00:00", "trade", 12.485, 37.0]
["2026-09-29T19:56:17.733922+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:56:17.734018+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:56:17.734078+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:56:17.734171+00:00", "trade", 12.4825, 100.0]
["2026-09-29T19:56:17.734180+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:56:17.734190+00:00", "trade", 12.48, 93.0]
["2026-09-29T19:56:17.734244+00:00", "trade", 12.48, 7.0]
["2026-09-29T19:56:17.734427+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:17.734433+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:56:17.734595+00:00", "trade", 12.485, 25.0]
["2026-09-29T19:56:17.734662+00:00", "trade", 12.485, 75.0]
["2026-09-29T19:56:17.787521+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:56:18.788557+00:00", "trade", 12.48, 2.0]
["2026-09-29T19:56:19.634129+00:00", "trade", 12.485, 25.0]
["2026-09-29T19:56:19.634186+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:56:19.634240+00:00", "trade", 12.485, 50.0]
["2026-09-29T19:56:19.635046+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:56:19.635100+00:00", "trade", 12.485, 40.0]
["2026-09-29T19:56:19.635160+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:56:19.635924+00:00", "trade", 12.485, 10.0]
["2026-09-29T19:56:19.635981+00:00", "trade", 12.485, 25.0]
["2026-09-29T19:56:19.641689+00:00", "trade", 12.485, 25.0]
["2026-09-29T19:56:19.641749+00:00", "trade", 12.485, 25.0]
["2026-09-29T19:56:19.642411+00:00", "trade", 12.485, 15.0]
["2026-09-29T19:56:19.642468+00:00", "trade", 12.485, 3.0]
["2026-09-29T19:56:19.642474+00:00", "trade", 12.485, 10.0]
["2026-09-29T19:56:19.643180+00:00", "trade", 12.485, 25.0]
["2026-09-29T19:56:19.643939+00:00", "trade", 12.485, 25.0]
["2026-09-29T19:56:19.645896+00:00", "trade", 12.485, 5.0]
["2026-09-29T19:56:19.645947+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:56:19.646001+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:56:19.646055+00:00", "trade", 12.485, 25.0]
["2026-09-29T19:56:19.646660+00:00", "trade", 12.485, 20.0]
["2026-09-29T19:56:19.646720+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:56:19.647384+00:00", "trade", 12.485, 50.0]
["2026-09-29T19:56:19.648205+00:00", "trade", 12.485, 50.0]
["2026-09-29T19:56:19.648266+00:00", "trade", 12.485, 20.0]
["2026-09-29T19:56:19.648954+00:00", "trade", 12.485, 15.0]
["2026-09-29T19:56:19.649023+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:56:20.494309+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:20.987408+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:56:20.987541+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:56:20.987983+00:00", "trade", 12.485, 89.0]
["2026-09-29T19:56:20.988007+00:00", "trade", 12.485, 112.0]
["2026-09-29T19:56:20.988692+00:00", "trade", 12.4853, 20.0]
["2026-09-29T19:56:20.989252+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:56:20.989342+00:00", "trade", 12.485, 120.0]
["2026-09-29T19:56:20.989342+00:00", "trade", 12.485, 19.0]
["2026-09-29T19:56:21.286270+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:22.014056+00:00", "trade", 12.4962, 300.0]
["2026-09-29T19:56:22.420872+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:22.971656+00:00", "trade", 12.485, 90.0]
["2026-09-29T19:56:22.972703+00:00", "trade", 12.485, 28.0]
["2026-09-29T19:56:22.972895+00:00", "trade", 12.485, 10.0]
["2026-09-29T19:56:22.974459+00:00", "trade", 12.48, 95.0]
["2026-09-29T19:56:22.975187+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:56:22.975436+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:56:23.409717+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:23.409897+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:23.409972+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:23.410028+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:23.579392+00:00", "trade", 12.485, 36.0]
["2026-09-29T19:56:23.579787+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:24.055248+00:00", "trade", 12.4679, 10.0]
["2026-09-29T19:56:24.196509+00:00", "trade", 12.4679, 16.0]
["2026-09-29T19:56:24.653336+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:56:25.730112+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:26.137312+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:26.137313+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:56:26.137362+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:26.137372+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:26.138488+00:00", "trade", 12.48, 2.0]
["2026-09-29T19:56:26.138624+00:00", "trade", 12.48, 20.0]
["2026-09-29T19:56:26.138630+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:56:26.138630+00:00", "trade", 12.48, 18.0]
["2026-09-29T19:56:26.138630+00:00", "trade", 12.48, 62.0]
["2026-09-29T19:56:26.138639+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:56:26.138642+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:56:26.138645+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:26.138646+00:00", "trade", 12.48, 200.0]
["2026-09-29T19:56:26.138646+00:00", "trade", 12.48, 13.0]
["2026-09-29T19:56:26.138649+00:00", "trade", 12.48, 600.0]
["2026-09-29T19:56:26.138651+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:56:26.138710+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:26.138747+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:56:26.138750+00:00", "trade", 12.48, 25.0]
["2026-09-29T19:56:26.138750+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:26.138755+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:26.138790+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:26.138861+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:26.138888+00:00", "trade", 12.48, 40.0]
["2026-09-29T19:56:26.138888+00:00", "trade", 12.48, 60.0]
["2026-09-29T19:56:26.138894+00:00", "trade", 12.48, 120.0]
["2026-09-29T19:56:26.138900+00:00", "trade", 12.48, 200.0]
["2026-09-29T19:56:26.138906+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:26.138922+00:00", "trade", 12.48, 2.0]
["2026-09-29T19:56:26.138931+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:26.138934+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:56:26.138936+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:26.138938+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:56:26.138940+00:00", "trade", 12.48, 19.0]
["2026-09-29T19:56:26.138940+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:56:26.138946+00:00", "trade", 12.48, 400.0]
["2026-09-29T19:56:26.138946+00:00", "trade", 12.48, 108.0]
["2026-09-29T19:56:26.138970+00:00", "trade", 12.48, 56.0]
["2026-09-29T19:56:26.138973+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:56:26.138973+00:00", "trade", 12.48, 25.0]
["2026-09-29T19:56:26.138986+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:26.139006+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:56:26.139066+00:00", "trade", 12.48, 98.0]
["2026-09-29T19:56:26.139069+00:00", "trade", 12.48, 25.0]
["2026-09-29T19:56:26.139069+00:00", "trade", 12.48, 98.0]
["2026-09-29T19:56:26.139093+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:56:26.139096+00:00", "trade", 12.48, 90.0]
["2026-09-29T19:56:26.139099+00:00", "trade", 12.48, 210.0]
["2026-09-29T19:56:26.139101+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:26.139121+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:26.139141+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:26.139195+00:00", "trade", 12.48, 6.0]
["2026-09-29T19:56:26.139221+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:26.139436+00:00", "trade", 12.48, 46.0]
["2026-09-29T19:56:26.140043+00:00", "trade", 12.48, 200.0]
["2026-09-29T19:56:26.140188+00:00", "trade", 12.4814, 20.0]
["2026-09-29T19:56:26.143315+00:00", "trade", 12.48, 40.0]
["2026-09-29T19:56:26.150052+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:26.205993+00:00", "trade", 12.48, 10.0]
["2026-09-29T19:56:26.216389+00:00", "trade", 12.48, 1.0]
["2026-09-29T19:56:26.221625+00:00", "trade", 12.48, 12.0]
["2026-09-29T19:56:26.386892+00:00", "trade", 12.483, 90.0]
["2026-09-29T19:56:26.630794+00:00", "trade", 12.4834, 1.0]
["2026-09-29T19:56:26.936243+00:00", "trade", 12.48, 1.0]
["2026-09-29T19:56:26.936385+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:27.071319+00:00", "trade", 12.48, 28.0]
["2026-09-29T19:56:27.073520+00:00", "trade", 12.485, 7.0]
["2026-09-29T19:56:27.226139+00:00", "trade", 12.483, 90.0]
["2026-09-29T19:56:27.226957+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:27.261795+00:00", "trade", 12.48, 20.0]
["2026-09-29T19:56:27.584598+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:28.227386+00:00", "trade", 12.485, 49.0]
["2026-09-29T19:56:28.809485+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:28.809621+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:29.226398+00:00", "trade", 12.485, 200.0]
["2026-09-29T19:56:29.344838+00:00", "trade", 12.48, 20.0]
["2026-09-29T19:56:29.344841+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:56:29.346134+00:00", "trade", 12.4806, 20.0]
["2026-09-29T19:56:29.510209+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:30.011172+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:30.519158+00:00", "trade", 12.48, 20.0]
["2026-09-29T19:56:30.521462+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:56:30.524156+00:00", "trade", 12.48, 10.0]
["2026-09-29T19:56:30.525663+00:00", "trade", 12.48, 40.0]
["2026-09-29T19:56:30.525696+00:00", "trade", 12.48, 180.0]
["2026-09-29T19:56:30.525699+00:00", "trade", 12.48, 11.0]
["2026-09-29T19:56:30.525762+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:30.525772+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:30.525946+00:00", "trade", 12.48, 19.0]
["2026-09-29T19:56:30.525946+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:56:30.525948+00:00", "trade", 12.48, 12.0]
["2026-09-29T19:56:30.525948+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:30.525978+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:30.526324+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:30.532318+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:30.532363+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:30.536688+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:31.194921+00:00", "trade", 12.4894, 70.0]
["2026-09-29T19:56:31.570224+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:31.811918+00:00", "trade", 12.4884, 4.0]
["2026-09-29T19:56:32.287185+00:00", "trade", 12.483, 90.0]
["2026-09-29T19:56:32.630480+00:00", "trade", 12.4692, 100.0]
["2026-09-29T19:56:33.458435+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:34.004190+00:00", "trade", 12.48, 20.0]
["2026-09-29T19:56:35.041234+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:35.225521+00:00", "trade", 12.4801, 8.0]
["2026-09-29T19:56:35.226631+00:00", "trade", 12.48, 5.0]
["2026-09-29T19:56:35.229438+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:35.229448+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:35.229494+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:56:35.229497+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:56:35.229498+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:35.229501+00:00", "trade", 12.48, 56.0]
["2026-09-29T19:56:35.229501+00:00", "trade", 12.48, 57.0]
["2026-09-29T19:56:35.229501+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:56:35.229503+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:56:35.229506+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:56:35.229518+00:00", "trade", 12.48, 14.0]
["2026-09-29T19:56:35.229518+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:56:35.229518+00:00", "quote", 12.47, 12.49]
["2026-09-29T19:56:35.229518+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:56:35.229521+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:56:35.229528+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:35.229533+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:35.229538+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:35.229538+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:35.229543+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:35.229578+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:56:35.229578+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:35.229581+00:00", "trade", 12.48, 214.0]
["2026-09-29T19:56:35.229581+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:56:35.229583+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:35.229583+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:35.229584+00:00", "trade", 12.48, 36.0]
["2026-09-29T19:56:35.229596+00:00", "trade", 12.48, 12.0]
["2026-09-29T19:56:35.229598+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:35.229608+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:56:35.229608+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:35.229608+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:35.229623+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:35.229638+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:35.229780+00:00", "trade", 12.475, 200.0]
["2026-09-29T19:56:35.229839+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:35.229974+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:35.230104+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:35.230122+00:00", "trade", 12.48, 63.0]
["2026-09-29T19:56:35.230170+00:00", "trade", 12.475, 122.0]
["2026-09-29T19:56:35.230189+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:35.230215+00:00", "trade", 12.48, 12.0]
["2026-09-29T19:56:35.230240+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:35.230250+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:35.230270+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:35.230395+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:35.230396+00:00", "trade", 12.48, 57.0]
["2026-09-29T19:56:35.230399+00:00", "trade", 12.48, 56.0]
["2026-09-29T19:56:35.230444+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:56:35.230460+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:56:35.230468+00:00", "trade", 12.475, 200.0]
["2026-09-29T19:56:35.230480+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:35.230549+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:56:35.230558+00:00", "trade", 12.475, 87.0]
["2026-09-29T19:56:35.230711+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:35.230736+00:00", "trade", 12.48, 44.0]
["2026-09-29T19:56:35.231361+00:00", "trade", 12.48, 56.0]
["2026-09-29T19:56:35.231400+00:00", "trade", 12.475, 200.0]
["2026-09-29T19:56:35.231737+00:00", "trade", 12.4799, 20.0]
["2026-09-29T19:56:35.232074+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:56:35.232114+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:35.232625+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:35.232635+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:35.233788+00:00", "trade", 12.475, 20.0]
["2026-09-29T19:56:35.235302+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:35.236422+00:00", "trade", 12.475, 200.0]
["2026-09-29T19:56:35.236539+00:00", "trade", 12.475, 50.0]
["2026-09-29T19:56:35.240604+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:35.241640+00:00", "trade", 12.475, 20.0]
["2026-09-29T19:56:35.242091+00:00", "trade", 12.475, 50.0]
["2026-09-29T19:56:35.242827+00:00", "trade", 12.475, 50.0]
["2026-09-29T19:56:35.242876+00:00", "trade", 12.475, 50.0]
["2026-09-29T19:56:35.244433+00:00", "trade", 12.475, 50.0]
["2026-09-29T19:56:35.248017+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:35.264376+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:35.298770+00:00", "trade", 12.475, 6.0]
["2026-09-29T19:56:35.299410+00:00", "trade", 12.48, 6.0]
["2026-09-29T19:56:35.309196+00:00", "trade", 12.475, 134.0]
["2026-09-29T19:56:35.338011+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:35.344236+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:35.375957+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:35.376042+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:56:35.376054+00:00", "trade", 12.47, 144.0]
["2026-09-29T19:56:35.376195+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:56:35.376258+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:56:35.376309+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:56:35.376315+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:56:35.376324+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:56:35.376466+00:00", "trade", 12.47, 200.0]
["2026-09-29T19:56:35.381956+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:35.409439+00:00", "trade", 12.47, 7.0]
["2026-09-29T19:56:35.409978+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:56:35.409978+00:00", "trade", 12.47, 93.0]
["2026-09-29T19:56:35.471242+00:00", "trade", 12.4827, 35.0]
["2026-09-29T19:56:35.752172+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:36.629376+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:36.751607+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:36.855254+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:36.931869+00:00", "trade", 12.489, 2.0]
["2026-09-29T19:56:37.280522+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:37.414010+00:00", "trade", 12.47, 49.0]
["2026-09-29T19:56:37.414046+00:00", "trade", 12.47, 51.0]
["2026-09-29T19:56:37.414395+00:00", "trade", 12.47, 49.0]
["2026-09-29T19:56:37.414455+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:56:37.415622+00:00", "trade", 12.47, 4.0]
["2026-09-29T19:56:37.415628+00:00", "trade", 12.47, 4.0]
["2026-09-29T19:56:37.415628+00:00", "trade", 12.47, 92.0]
["2026-09-29T19:56:37.415631+00:00", "trade", 12.47, 82.0]
["2026-09-29T19:56:37.415679+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:37.415730+00:00", "trade", 12.4731, 20.0]
["2026-09-29T19:56:37.416599+00:00", "trade", 12.47, 40.0]
["2026-09-29T19:56:37.416937+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:37.901756+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:38.415680+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:38.431843+00:00", "trade", 12.47, 10.0]
["2026-09-29T19:56:38.431904+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:38.727934+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:56:38.733477+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:38.733537+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:39.425545+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:39.597651+00:00", "trade", 12.47, 80.0]
["2026-09-29T19:56:39.597654+00:00", "trade", 12.47, 20.0]
["2026-09-29T19:56:39.597735+00:00", "trade", 12.47, 20.0]
["2026-09-29T19:56:39.597735+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:56:39.597790+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:39.601790+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:40.443399+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:56:40.787016+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:56:41.194828+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:41.546335+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:41.568959+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:41.807279+00:00", "trade", 12.4874, 25.0]
["2026-09-29T19:56:41.889655+00:00", "trade", 12.47, 1.0]
["2026-09-29T19:56:42.350634+00:00", "trade", 12.47, 90.0]
["2026-09-29T19:56:42.350635+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:42.350685+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:42.351232+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:42.351994+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:43.065322+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:43.263499+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:43.350687+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:43.800022+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:43.800074+00:00", "trade", 12.475, 46.0]
["2026-09-29T19:56:43.802473+00:00", "trade", 12.47, 10.0]
["2026-09-29T19:56:43.802510+00:00", "trade", 12.47, 10.0]
["2026-09-29T19:56:43.803078+00:00", "trade", 12.47, 60.0]
["2026-09-29T19:56:43.803616+00:00", "trade", 12.47, 10.0]
["2026-09-29T19:56:43.803619+00:00", "trade", 12.47, 90.0]
["2026-09-29T19:56:43.803619+00:00", "trade", 12.47, 83.0]
["2026-09-29T19:56:43.803620+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:43.803671+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:43.803681+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:43.803691+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:43.803878+00:00", "trade", 12.47, 90.0]
["2026-09-29T19:56:43.804192+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:44.450972+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:44.451057+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:44.803672+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:45.183915+00:00", "trade", 12.475, 15.0]
["2026-09-29T19:56:45.188278+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:45.757192+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:45.931853+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:45.931934+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:45.992127+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:45.992198+00:00", "trade", 12.475, 2.0]
["2026-09-29T19:56:45.992198+00:00", "trade", 12.47, 98.0]
["2026-09-29T19:56:45.992893+00:00", "trade", 12.47, 5.0]
["2026-09-29T19:56:46.205613+00:00", "trade", 12.47, 62.0]
["2026-09-29T19:56:46.205726+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:46.320093+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:56:46.320093+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:46.320143+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:46.323676+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:46.332593+00:00", "trade", 12.4827, 2.0]
["2026-09-29T19:56:46.550574+00:00", "trade", 12.475, 3.0]
["2026-09-29T19:56:47.320144+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:48.054193+00:00", "trade", 12.47, 63.0]
["2026-09-29T19:56:48.054202+00:00", "trade", 12.47, 10.0]
["2026-09-29T19:56:48.054223+00:00", "trade", 12.47, 11.0]
["2026-09-29T19:56:48.054223+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:56:48.054226+00:00", "trade", 12.47, 392.0]
["2026-09-29T19:56:48.054227+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:48.054230+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:56:48.054230+00:00", "trade", 12.47, 17.0]
["2026-09-29T19:56:48.054232+00:00", "trade", 12.47, 200.0]
["2026-09-29T19:56:48.054260+00:00", "trade", 12.47, 308.0]
["2026-09-29T19:56:48.054262+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:48.054263+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:56:48.054263+00:00", "trade", 12.47, 400.0]
["2026-09-29T19:56:48.054266+00:00", "trade", 12.47, 400.0]
["2026-09-29T19:56:48.054268+00:00", "trade", 12.47, 183.0]
["2026-09-29T19:56:48.054292+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:48.054318+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:48.054348+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:48.054348+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:48.054618+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:48.054620+00:00", "trade", 12.47, 40.0]
["2026-09-29T19:56:48.054683+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:48.054687+00:00", "trade", 12.47, 75.0]
["2026-09-29T19:56:48.054687+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:56:48.054689+00:00", "trade", 12.47, 5.0]
["2026-09-29T19:56:48.054692+00:00", "trade", 12.47, 97.0]
["2026-09-29T19:56:48.054753+00:00", "trade", 12.47, 4.0]
["2026-09-29T19:56:48.054764+00:00", "trade", 12.47, 40.0]
["2026-09-29T19:56:48.054764+00:00", "trade", 12.47, 4.0]
["2026-09-29T19:56:48.054768+00:00", "trade", 12.47, 44.0]
["2026-09-29T19:56:48.054771+00:00", "trade", 12.47, 52.0]
["2026-09-29T19:56:48.054799+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:56:48.054869+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:56:48.054874+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:56:48.054949+00:00", "quote", 12.47, 12.47]
["2026-09-29T19:56:48.054984+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:56:48.055034+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:56:48.055057+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:56:48.055059+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:56:48.055225+00:00", "trade", 12.465, 135.0]
["2026-09-29T19:56:48.055522+00:00", "trade", 12.465, 164.0]
["2026-09-29T19:56:48.055546+00:00", "trade", 12.4706, 20.0]
["2026-09-29T19:56:48.056854+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:56:48.060813+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:56:48.060818+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:56:48.106142+00:00", "trade", 12.465, 5.0]
["2026-09-29T19:56:48.106864+00:00", "trade", 12.465, 5.0]
["2026-09-29T19:56:48.107636+00:00", "trade", 12.465, 5.0]
["2026-09-29T19:56:48.108475+00:00", "trade", 12.465, 5.0]
["2026-09-29T19:56:48.109173+00:00", "trade", 12.465, 5.0]
["2026-09-29T19:56:48.110156+00:00", "trade", 12.465, 5.0]
["2026-09-29T19:56:48.110995+00:00", "trade", 12.465, 4.0]
["2026-09-29T19:56:48.111750+00:00", "trade", 12.465, 4.0]
["2026-09-29T19:56:48.112445+00:00", "trade", 12.465, 2.0]
["2026-09-29T19:56:48.113149+00:00", "trade", 12.465, 2.0]
["2026-09-29T19:56:48.113333+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:56:48.113358+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:56:48.115714+00:00", "trade", 12.465, 150.0]
["2026-09-29T19:56:48.137738+00:00", "trade", 12.465, 8.0]
["2026-09-29T19:56:48.138742+00:00", "trade", 12.465, 26.0]
["2026-09-29T19:56:48.188016+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:56:48.271329+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:56:48.557270+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:56:48.570482+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:56:48.759602+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:56:48.868080+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:56:48.993459+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:56:49.573991+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:56:49.574092+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:56:49.574483+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:56:49.578011+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:56:49.578562+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:56:49.584336+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:56:49.732180+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:56:49.732592+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:56:49.732652+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:56:49.733001+00:00", "trade", 12.46, 71.0]
["2026-09-29T19:56:49.736193+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:56:50.446499+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:56:50.494664+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:56:51.049385+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:56:51.310657+00:00", "trade", 12.4825, 200.0]
["2026-09-29T19:56:51.592617+00:00", "trade", 12.465, 90.0]
["2026-09-29T19:56:51.788200+00:00", "trade", 12.465, 200.0]
["2026-09-29T19:56:51.790148+00:00", "trade", 12.465, 17.0]
["2026-09-29T19:56:52.477138+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:56:52.477138+00:00", "trade", 12.46, 80.0]
["2026-09-29T19:56:52.477185+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:56:52.477200+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:56:52.482452+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:56:52.893847+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:56:53.245003+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:56:53.245028+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:56:53.302034+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:56:53.477191+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:56:53.805172+00:00", "trade", 12.46, 80.0]
["2026-09-29T19:56:53.805172+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:56:53.805175+00:00", "trade", 12.46, 20.0]
["2026-09-29T19:56:53.806447+00:00", "trade", 12.4666, 20.0]
["2026-09-29T19:56:53.807869+00:00", "trade", 12.46, 55.0]
["2026-09-29T19:56:53.808384+00:00", "trade", 12.46, 70.0]
["2026-09-29T19:56:53.809583+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:56:53.809902+00:00", "trade", 12.46, 30.0]
["2026-09-29T19:56:53.930250+00:00", "trade", 12.46, 20.0]
["2026-09-29T19:56:53.930250+00:00", "trade", 12.46, 900.0]
["2026-09-29T19:56:53.930250+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:56:53.930250+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:56:53.930252+00:00", "trade", 12.46, 67.0]
["2026-09-29T19:56:53.930255+00:00", "trade", 12.46, 13.0]
["2026-09-29T19:56:54.850095+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:56:55.491593+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:56:56.992748+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:56:57.572173+00:00", "trade", 12.465, 61.0]
["2026-09-29T19:56:57.657947+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:56:58.117967+00:00", "trade", 12.4824, 32.0]
["2026-09-29T19:56:58.217018+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:56:58.540067+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:56:59.093499+00:00", "trade", 12.46, 20.0]
["2026-09-29T19:56:59.093538+00:00", "trade", 12.46, 80.0]
["2026-09-29T19:56:59.093821+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:56:59.093881+00:00", "trade", 12.46, 50.0]
["2026-09-29T19:56:59.112009+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:56:59.572137+00:00", "trade", 12.465, 2.0]
["2026-09-29T19:57:00.011186+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:00.021721+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:00.062217+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:00.066586+00:00", "trade", 12.465, 17.0]
["2026-09-29T19:57:00.066607+00:00", "trade", 12.46, 10.0]
["2026-09-29T19:57:00.773086+00:00", "trade", 12.4699, 14.0]
["2026-09-29T19:57:00.775473+00:00", "trade", 12.465, 37.0]
["2026-09-29T19:57:00.885520+00:00", "trade", 12.465, 79.0]
["2026-09-29T19:57:01.362727+00:00", "trade", 12.4886, 200.0]
["2026-09-29T19:57:01.464396+00:00", "trade", 12.46, 10.0]
["2026-09-29T19:57:01.464447+00:00", "trade", 12.46, 50.0]
["2026-09-29T19:57:01.464537+00:00", "trade", 12.46, 2.0]
["2026-09-29T19:57:01.464597+00:00", "trade", 12.46, 8.0]
["2026-09-29T19:57:01.532574+00:00", "trade", 12.46, 20.0]
["2026-09-29T19:57:01.532574+00:00", "trade", 12.46, 74.0]
["2026-09-29T19:57:01.532623+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:01.532643+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:01.532955+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:01.532956+00:00", "trade", 12.46, 487.0]
["2026-09-29T19:57:01.532959+00:00", "trade", 12.46, 8.0]
["2026-09-29T19:57:01.532962+00:00", "trade", 12.46, 11.0]
["2026-09-29T19:57:01.532962+00:00", "trade", 12.46, 30.0]
["2026-09-29T19:57:01.532980+00:00", "trade", 12.46, 48.0]
["2026-09-29T19:57:01.533122+00:00", "trade", 12.46, 26.0]
["2026-09-29T19:57:01.533122+00:00", "trade", 12.46, 10.0]
["2026-09-29T19:57:01.533125+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:01.533128+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:01.533128+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:01.533130+00:00", "trade", 12.46, 2.0]
["2026-09-29T19:57:01.533360+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:01.534508+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:01.535804+00:00", "trade", 12.4604, 20.0]
["2026-09-29T19:57:01.535991+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:01.536999+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:01.539082+00:00", "trade", 12.46, 700.0]
["2026-09-29T19:57:01.543925+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:01.613115+00:00", "trade", 12.46, 60.0]
["2026-09-29T19:57:01.636369+00:00", "trade", 12.46, 13.0]
["2026-09-29T19:57:01.636372+00:00", "trade", 12.46, 35.0]
["2026-09-29T19:57:01.636438+00:00", "trade", 12.46, 55.0]
["2026-09-29T19:57:01.636456+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:01.636486+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:01.636496+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:01.636727+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:01.636739+00:00", "trade", 12.46, 20.0]
["2026-09-29T19:57:01.636745+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:01.636746+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:57:01.636781+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:01.636791+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:01.636801+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:01.636811+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:57:01.636829+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:57:01.636841+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:57:01.636883+00:00", "trade", 12.46, 50.0]
["2026-09-29T19:57:01.636892+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:01.636893+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:57:01.636895+00:00", "trade", 12.46, 50.0]
["2026-09-29T19:57:01.636912+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:01.636920+00:00", "trade", 12.46, 32.0]
["2026-09-29T19:57:01.636950+00:00", "trade", 12.46, 50.0]
["2026-09-29T19:57:01.636962+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:01.636972+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:01.637037+00:00", "trade", 12.46, 50.0]
["2026-09-29T19:57:01.637100+00:00", "trade", 12.46, 50.0]
["2026-09-29T19:57:01.637103+00:00", "trade", 12.46, 40.0]
["2026-09-29T19:57:01.637103+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:01.637160+00:00", "trade", 12.46, 50.0]
["2026-09-29T19:57:01.637512+00:00", "trade", 12.455, 122.0]
["2026-09-29T19:57:01.637629+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:57:01.638877+00:00", "trade", 12.455, 342.0]
["2026-09-29T19:57:01.640158+00:00", "trade", 12.4592, 20.0]
["2026-09-29T19:57:01.647422+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:01.655877+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:01.661079+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:01.668091+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:01.754016+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:01.754016+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:01.762235+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:01.763157+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:02.031917+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:02.032310+00:00", "trade", 12.455, 200.0]
["2026-09-29T19:57:02.183037+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:02.532625+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:02.542851+00:00", "trade", 12.4855, 34.0]
["2026-09-29T19:57:03.524812+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:03.545159+00:00", "trade", 12.455, 59.0]
["2026-09-29T19:57:03.545553+00:00", "trade", 12.455, 141.0]
["2026-09-29T19:57:03.545701+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:57:03.548091+00:00", "trade", 12.45, 50.0]
["2026-09-29T19:57:03.548325+00:00", "trade", 12.455, 9.0]
["2026-09-29T19:57:03.554391+00:00", "trade", 12.455, 200.0]
["2026-09-29T19:57:03.554616+00:00", "trade", 12.455, 200.0]
["2026-09-29T19:57:03.555945+00:00", "trade", 12.4813, 91.0]
["2026-09-29T19:57:03.800900+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:03.808806+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:57:03.930483+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:04.006743+00:00", "trade", 12.4811, 600.0]
["2026-09-29T19:57:05.280694+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:05.328050+00:00", "trade", 12.45, 7.0]
["2026-09-29T19:57:05.651317+00:00", "trade", 12.455, 40.0]
["2026-09-29T19:57:05.696942+00:00", "trade", 12.455, 171.0]
["2026-09-29T19:57:06.092540+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:57:06.145884+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:06.460748+00:00", "trade", 12.4859, 100.0]
["2026-09-29T19:57:06.462336+00:00", "trade", 12.455, 200.0]
["2026-09-29T19:57:06.464135+00:00", "trade", 12.4859, 200.0]
["2026-09-29T19:57:06.802583+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:06.846898+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:06.849087+00:00", "trade", 12.485, 6.0]
["2026-09-29T19:57:06.850440+00:00", "trade", 12.45, 60.0]
["2026-09-29T19:57:06.851180+00:00", "trade", 12.455, 10.0]
["2026-09-29T19:57:07.143384+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:07.661197+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:07.982928+00:00", "trade", 12.4668, 74.0]
["2026-09-29T19:57:08.593658+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:08.594251+00:00", "trade", 12.455, 90.0]
["2026-09-29T19:57:08.594446+00:00", "trade", 12.455, 16.0]
["2026-09-29T19:57:08.594452+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:57:08.594717+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:57:08.595213+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:57:09.460798+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:09.732816+00:00", "trade", 12.4848, 6.0]
["2026-09-29T19:57:09.733899+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:57:09.739044+00:00", "trade", 12.455, 110.0]
["2026-09-29T19:57:09.739044+00:00", "trade", 12.455, 43.0]
["2026-09-29T19:57:09.740584+00:00", "trade", 12.455, 75.0]
["2026-09-29T19:57:10.563022+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:10.563147+00:00", "trade", 12.455, 90.0]
["2026-09-29T19:57:11.282653+00:00", "trade", 12.4826, 36.0]
["2026-09-29T19:57:11.914235+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:57:11.915369+00:00", "trade", 12.455, 200.0]
["2026-09-29T19:57:11.915811+00:00", "trade", 12.455, 47.0]
["2026-09-29T19:57:13.369210+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:14.165314+00:00", "trade", 12.455, 88.0]
["2026-09-29T19:57:14.174562+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:14.266045+00:00", "trade", 12.455, 20.0]
["2026-09-29T19:57:14.280879+00:00", "trade", 12.455, 49.0]
["2026-09-29T19:57:14.614566+00:00", "trade", 12.455, 400.0]
["2026-09-29T19:57:14.615282+00:00", "trade", 12.455, 200.0]
["2026-09-29T19:57:14.615850+00:00", "trade", 12.4548, 22.0]
["2026-09-29T19:57:14.688741+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:57:14.689315+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:57:14.818605+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:57:14.822591+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:15.136122+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:57:15.202433+00:00", "trade", 12.4818, 100.0]
["2026-09-29T19:57:15.203750+00:00", "trade", 12.46, 97.0]
["2026-09-29T19:57:15.212183+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:15.212279+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:15.536261+00:00", "trade", 12.4817, 24.0]
["2026-09-29T19:57:15.738318+00:00", "trade", 12.455, 90.0]
["2026-09-29T19:57:15.872074+00:00", "trade", 12.4817, 16.0]
["2026-09-29T19:57:15.906109+00:00", "trade", 12.4817, 7.0]
["2026-09-29T19:57:16.272679+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:57:16.274958+00:00", "trade", 12.455, 48.0]
["2026-09-29T19:57:16.418281+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:16.418479+00:00", "trade", 12.455, 84.0]
["2026-09-29T19:57:16.418481+00:00", "trade", 12.455, 16.0]
["2026-09-29T19:57:17.189938+00:00", "trade", 12.4815, 3.0]
["2026-09-29T19:57:19.315056+00:00", "trade", 12.4842, 100.0]
["2026-09-29T19:57:19.939328+00:00", "trade", 12.455, 500.0]
["2026-09-29T19:57:19.940140+00:00", "trade", 12.455, 72.0]
["2026-09-29T19:57:19.940396+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:57:19.940819+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:57:20.075122+00:00", "trade", 12.4599, 19.0]
["2026-09-29T19:57:22.969094+00:00", "trade", 12.484, 83.0]
["2026-09-29T19:57:22.971042+00:00", "trade", 12.455, 200.0]
["2026-09-29T19:57:22.971167+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:57:22.971167+00:00", "trade", 12.455, 60.0]
["2026-09-29T19:57:23.051802+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:23.413621+00:00", "trade", 12.455, 42.0]
["2026-09-29T19:57:23.413910+00:00", "trade", 12.455, 40.0]
["2026-09-29T19:57:23.616463+00:00", "trade", 12.455, 1.0]
["2026-09-29T19:57:23.619371+00:00", "trade", 12.455, 3.0]
["2026-09-29T19:57:23.619473+00:00", "trade", 12.455, 1.0]
["2026-09-29T19:57:23.718072+00:00", "trade", 12.455, 1.0]
["2026-09-29T19:57:23.973158+00:00", "trade", 12.4838, 37.0]
["2026-09-29T19:57:25.291873+00:00", "trade", 12.4838, 4.0]
["2026-09-29T19:57:25.297265+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:25.297415+00:00", "trade", 12.46, 16.0]
["2026-09-29T19:57:25.501635+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:25.614538+00:00", "trade", 12.4808, 2.0]
["2026-09-29T19:57:25.905317+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:26.081770+00:00", "trade", 12.455, 90.0]
["2026-09-29T19:57:26.791069+00:00", "trade", 12.4808, 15.0]
["2026-09-29T19:57:26.793520+00:00", "trade", 12.45, 2.0]
["2026-09-29T19:57:26.793926+00:00", "trade", 12.455, 39.0]
["2026-09-29T19:57:26.902180+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:27.071742+00:00", "trade", 12.4837, 2.0]
["2026-09-29T19:57:27.435792+00:00", "trade", 12.4807, 54.0]
["2026-09-29T19:57:27.441996+00:00", "trade", 12.4807, 7.0]
["2026-09-29T19:57:27.850843+00:00", "trade", 12.4807, 300.0]
["2026-09-29T19:57:28.297172+00:00", "trade", 12.4609, 2.0]
["2026-09-29T19:57:28.369079+00:00", "trade", 12.455, 1.0]
["2026-09-29T19:57:28.605607+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:28.661637+00:00", "trade", 12.4821, 38.0]
["2026-09-29T19:57:30.011209+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:30.340135+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:57:30.345181+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:30.345253+00:00", "trade", 12.46, 16.0]
["2026-09-29T19:57:30.345256+00:00", "trade", 12.46, 66.0]
["2026-09-29T19:57:30.345259+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:30.345265+00:00", "trade", 12.46, 90.0]
["2026-09-29T19:57:30.345271+00:00", "trade", 12.46, 12.0]
["2026-09-29T19:57:30.345271+00:00", "trade", 12.46, 6.0]
["2026-09-29T19:57:30.345280+00:00", "trade", 12.46, 3.0]
["2026-09-29T19:57:30.345313+00:00", "trade", 12.46, 90.0]
["2026-09-29T19:57:30.345332+00:00", "trade", 12.46, 11.0]
["2026-09-29T19:57:30.345337+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:57:30.345344+00:00", "trade", 12.46, 67.0]
["2026-09-29T19:57:30.345344+00:00", "trade", 12.46, 300.0]
["2026-09-29T19:57:30.345350+00:00", "trade", 12.46, 30.0]
["2026-09-29T19:57:30.345350+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:30.345350+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:30.345356+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:30.345356+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:30.345356+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:30.345359+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:30.345362+00:00", "trade", 12.46, 19.0]
["2026-09-29T19:57:30.345365+00:00", "trade", 12.46, 12.0]
["2026-09-29T19:57:30.345365+00:00", "trade", 12.46, 90.0]
["2026-09-29T19:57:30.345371+00:00", "trade", 12.46, 57.0]
["2026-09-29T19:57:30.345371+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:30.345371+00:00", "trade", 12.46, 400.0]
["2026-09-29T19:57:30.345371+00:00", "trade", 12.46, 5.0]
["2026-09-29T19:57:30.345374+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:57:30.345374+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:30.345377+00:00", "trade", 12.46, 300.0]
["2026-09-29T19:57:30.345380+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:30.345383+00:00", "trade", 12.46, 25.0]
["2026-09-29T19:57:30.345407+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:30.345407+00:00", "trade", 12.46, 11.0]
["2026-09-29T19:57:30.345410+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:30.345413+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:57:30.345413+00:00", "trade", 12.46, 4.0]
["2026-09-29T19:57:30.345413+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:57:30.345460+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:30.345470+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:30.345520+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:30.345524+00:00", "trade", 12.46, 15.0]
["2026-09-29T19:57:30.345524+00:00", "trade", 12.46, 2.0]
["2026-09-29T19:57:30.345527+00:00", "trade", 12.46, 18.0]
["2026-09-29T19:57:30.345531+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:30.345533+00:00", "trade", 12.46, 300.0]
["2026-09-29T19:57:30.345537+00:00", "trade", 12.46, 18.0]
["2026-09-29T19:57:30.345537+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:30.345539+00:00", "trade", 12.46, 4.0]
["2026-09-29T19:57:30.345539+00:00", "trade", 12.46, 90.0]
["2026-09-29T19:57:30.345564+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:30.345569+00:00", "trade", 12.46, 300.0]
["2026-09-29T19:57:30.345569+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:57:30.345569+00:00", "trade", 12.46, 8.0]
["2026-09-29T19:57:30.345578+00:00", "trade", 12.46, 119.0]
["2026-09-29T19:57:30.345581+00:00", "trade", 12.46, 181.0]
["2026-09-29T19:57:30.345585+00:00", "trade", 12.46, 12.0]
["2026-09-29T19:57:30.345585+00:00", "trade", 12.46, 125.0]
["2026-09-29T19:57:30.345600+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:30.345600+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:30.345610+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:30.345616+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:30.345616+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:30.345671+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:30.345836+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:30.345866+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:57:30.345888+00:00", "trade", 12.46, 25.0]
["2026-09-29T19:57:30.345912+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:57:30.345912+00:00", "trade", 12.46, 156.0]
["2026-09-29T19:57:30.345963+00:00", "trade", 12.46, 20.0]
["2026-09-29T19:57:30.345963+00:00", "trade", 12.46, 42.0]
["2026-09-29T19:57:30.345963+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:57:30.345967+00:00", "trade", 12.46, 122.0]
["2026-09-29T19:57:30.345972+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:30.345972+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:30.346011+00:00", "trade", 12.46, 43.0]
["2026-09-29T19:57:30.346030+00:00", "trade", 12.46, 43.0]
["2026-09-29T19:57:30.346033+00:00", "trade", 12.46, 8.0]
["2026-09-29T19:57:30.346036+00:00", "trade", 12.46, 177.0]
["2026-09-29T19:57:30.346037+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:30.346038+00:00", "trade", 12.46, 43.0]
["2026-09-29T19:57:30.346062+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:30.346092+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:30.346112+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:30.346137+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:30.346142+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:30.346225+00:00", "trade", 12.46, 50.0]
["2026-09-29T19:57:30.346237+00:00", "trade", 12.46, 44.0]
["2026-09-29T19:57:30.346242+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:30.346243+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:30.346243+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:30.346249+00:00", "trade", 12.46, 227.0]
["2026-09-29T19:57:30.346255+00:00", "trade", 12.46, 6.0]
["2026-09-29T19:57:30.346255+00:00", "trade", 12.46, 18.0]
["2026-09-29T19:57:30.346264+00:00", "trade", 12.46, 2.0]
["2026-09-29T19:57:30.346272+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:30.346273+00:00", "trade", 12.46, 300.0]
["2026-09-29T19:57:30.346277+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:30.346282+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:57:30.346287+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:57:30.346297+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:30.346297+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:30.346317+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:57:30.346345+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:30.346347+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:57:30.346347+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:57:30.346348+00:00", "trade", 12.46, 50.0]
["2026-09-29T19:57:30.346357+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:57:30.346402+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:57:30.346417+00:00", "trade", 12.46, 3.0]
["2026-09-29T19:57:30.346483+00:00", "trade", 12.4556, 20.0]
["2026-09-29T19:57:30.346528+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:57:30.346598+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:57:30.346625+00:00", "trade", 12.46, 10.0]
["2026-09-29T19:57:30.346679+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:30.346688+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:57:30.346703+00:00", "trade", 12.46, 3.0]
["2026-09-29T19:57:30.346709+00:00", "trade", 12.46, 18.0]
["2026-09-29T19:57:30.346736+00:00", "trade", 12.46, 150.0]
["2026-09-29T19:57:30.346738+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:30.346751+00:00", "trade", 12.46, 77.0]
["2026-09-29T19:57:30.346758+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:30.346758+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:30.346758+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:30.346763+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:30.346768+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:30.346772+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:30.346773+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:30.346773+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:30.346775+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:30.346778+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:30.346778+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:30.346779+00:00", "trade", 12.46, 165.0]
["2026-09-29T19:57:30.346779+00:00", "trade", 12.46, 85.0]
["2026-09-29T19:57:30.346781+00:00", "trade", 12.46, 16.0]
["2026-09-29T19:57:30.346781+00:00", "trade", 12.46, 104.0]
["2026-09-29T19:57:30.346790+00:00", "trade", 12.46, 20.0]
["2026-09-29T19:57:30.346804+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:30.346813+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:30.346859+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:30.346859+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:30.346961+00:00", "trade", 12.46, 4.0]
["2026-09-29T19:57:30.346964+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:30.346965+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:30.347124+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:30.347256+00:00", "trade", 12.46, 20.0]
["2026-09-29T19:57:30.347256+00:00", "trade", 12.46, 23.0]
["2026-09-29T19:57:30.347290+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:30.347450+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:30.347475+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:30.347870+00:00", "trade", 12.46, 3.0]
["2026-09-29T19:57:30.347960+00:00", "trade", 12.46, 73.0]
["2026-09-29T19:57:30.348967+00:00", "trade", 12.46, 25.0]
["2026-09-29T19:57:30.350546+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:57:30.350612+00:00", "trade", 12.4837, 35.0]
["2026-09-29T19:57:30.351208+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:57:30.351449+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:30.351451+00:00", "trade", 12.46, 65.0]
["2026-09-29T19:57:30.351815+00:00", "trade", 12.4602, 20.0]
["2026-09-29T19:57:30.353604+00:00", "trade", 12.465, 20.0]
["2026-09-29T19:57:30.354521+00:00", "trade", 12.46, 71.0]
["2026-09-29T19:57:30.354894+00:00", "trade", 12.46, 229.0]
["2026-09-29T19:57:30.355021+00:00", "trade", 12.465, 71.0]
["2026-09-29T19:57:30.364079+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:30.366622+00:00", "trade", 12.465, 200.0]
["2026-09-29T19:57:30.366806+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:30.368360+00:00", "trade", 12.465, 200.0]
["2026-09-29T19:57:30.391505+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:30.431886+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:30.445924+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:30.448125+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:30.448651+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:30.474501+00:00", "trade", 12.465, 30.0]
["2026-09-29T19:57:30.475314+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:30.476823+00:00", "trade", 12.465, 10.0]
["2026-09-29T19:57:30.493012+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:30.573894+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:31.147804+00:00", "trade", 12.465, 30.0]
["2026-09-29T19:57:31.148021+00:00", "trade", 12.465, 20.0]
["2026-09-29T19:57:31.201209+00:00", "trade", 12.465, 20.0]
["2026-09-29T19:57:31.383612+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:31.792429+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:57:31.793719+00:00", "trade", 12.465, 9.0]
["2026-09-29T19:57:31.831955+00:00", "trade", 12.4774, 100.0]
["2026-09-29T19:57:31.900523+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:31.990820+00:00", "trade", 12.4774, 3.0]
["2026-09-29T19:57:32.509287+00:00", "trade", 12.465, 17.0]
["2026-09-29T19:57:32.523920+00:00", "trade", 12.465, 18.0]
["2026-09-29T19:57:32.790084+00:00", "trade", 12.465, 1.0]
["2026-09-29T19:57:32.790902+00:00", "trade", 12.465, 2.0]
["2026-09-29T19:57:33.791845+00:00", "trade", 12.465, 70.0]
["2026-09-29T19:57:33.792082+00:00", "trade", 12.465, 2.0]
["2026-09-29T19:57:33.992825+00:00", "trade", 12.465, 49.0]
["2026-09-29T19:57:34.088676+00:00", "trade", 12.465, 2.0]
["2026-09-29T19:57:34.091361+00:00", "trade", 12.46, 44.0]
["2026-09-29T19:57:34.164429+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:35.222108+00:00", "trade", 12.465, 129.0]
["2026-09-29T19:57:35.222108+00:00", "trade", 12.465, 71.0]
["2026-09-29T19:57:35.222854+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:35.502039+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:35.574421+00:00", "trade", 12.465, 48.0]
["2026-09-29T19:57:35.732621+00:00", "trade", 12.46, 50.0]
["2026-09-29T19:57:35.732672+00:00", "trade", 12.46, 50.0]
["2026-09-29T19:57:35.732919+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:35.733018+00:00", "trade", 12.46, 50.0]
["2026-09-29T19:57:35.733024+00:00", "trade", 12.46, 41.0]
["2026-09-29T19:57:35.826758+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:35.828330+00:00", "trade", 12.465, 50.0]
["2026-09-29T19:57:35.901293+00:00", "trade", 12.465, 50.0]
["2026-09-29T19:57:36.001338+00:00", "trade", 12.465, 50.0]
["2026-09-29T19:57:36.002177+00:00", "trade", 12.465, 50.0]
["2026-09-29T19:57:36.003407+00:00", "trade", 12.465, 50.0]
["2026-09-29T19:57:36.004231+00:00", "trade", 12.465, 50.0]
["2026-09-29T19:57:36.253792+00:00", "trade", 12.465, 26.0]
["2026-09-29T19:57:36.777117+00:00", "trade", 12.4764, 2.0]
["2026-09-29T19:57:37.310666+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:37.312072+00:00", "trade", 12.465, 25.0]
["2026-09-29T19:57:37.312990+00:00", "trade", 12.465, 7.0]
["2026-09-29T19:57:37.313050+00:00", "trade", 12.465, 18.0]
["2026-09-29T19:57:37.412043+00:00", "trade", 12.465, 25.0]
["2026-09-29T19:57:37.505530+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:37.507090+00:00", "trade", 12.465, 11.0]
["2026-09-29T19:57:38.030351+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:57:38.129737+00:00", "trade", 12.4762, 5.0]
["2026-09-29T19:57:38.348493+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:38.349269+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:38.630171+00:00", "trade", 12.465, 72.0]
["2026-09-29T19:57:38.631873+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:57:38.632493+00:00", "trade", 12.465, 81.0]
["2026-09-29T19:57:38.638278+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:38.834562+00:00", "trade", 12.48, 22.0]
["2026-09-29T19:57:39.258325+00:00", "trade", 12.4718, 100.0]
["2026-09-29T19:57:39.272899+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:39.319620+00:00", "trade", 12.465, 59.0]
["2026-09-29T19:57:39.319644+00:00", "trade", 12.465, 41.0]
["2026-09-29T19:57:39.391019+00:00", "trade", 12.465, 54.0]
["2026-09-29T19:57:39.391404+00:00", "trade", 12.465, 30.0]
["2026-09-29T19:57:39.629550+00:00", "trade", 12.4761, 100.0]
["2026-09-29T19:57:39.794060+00:00", "trade", 12.4659, 400.0]
["2026-09-29T19:57:40.251049+00:00", "trade", 12.4808, 100.0]
["2026-09-29T19:57:40.518460+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:40.767857+00:00", "trade", 12.4751, 103.0]
["2026-09-29T19:57:41.226689+00:00", "trade", 12.48, 90.0]
["2026-09-29T19:57:41.375387+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:57:41.375475+00:00", "trade", 12.46, 99.0]
["2026-09-29T19:57:41.375484+00:00", "trade", 12.46, 9.0]
["2026-09-29T19:57:41.375541+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:41.375547+00:00", "trade", 12.46, 41.0]
["2026-09-29T19:57:41.376665+00:00", "trade", 12.4635, 21.0]
["2026-09-29T19:57:41.381684+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:57:41.381787+00:00", "trade", 12.465, 166.0]
["2026-09-29T19:57:41.381790+00:00", "trade", 12.465, 23.0]
["2026-09-29T19:57:41.382108+00:00", "trade", 12.465, 161.0]
["2026-09-29T19:57:41.448961+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:57:41.448964+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:41.448967+00:00", "trade", 12.46, 11.0]
["2026-09-29T19:57:41.448973+00:00", "trade", 12.46, 90.0]
["2026-09-29T19:57:41.448973+00:00", "trade", 12.46, 90.0]
["2026-09-29T19:57:41.448973+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:41.448976+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:41.448976+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:41.448979+00:00", "trade", 12.46, 404.0]
["2026-09-29T19:57:41.449036+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:41.450215+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:57:41.450293+00:00", "trade", 12.4614, 20.0]
["2026-09-29T19:57:41.527030+00:00", "trade", 12.46, 20.0]
["2026-09-29T19:57:41.527087+00:00", "trade", 12.46, 15.0]
["2026-09-29T19:57:41.527147+00:00", "trade", 12.46, 85.0]
["2026-09-29T19:57:41.623304+00:00", "trade", 12.4699, 24.0]
["2026-09-29T19:57:41.672976+00:00", "trade", 12.4746, 100.0]
["2026-09-29T19:57:42.449027+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:42.529274+00:00", "trade", 12.465, 80.0]
["2026-09-29T19:57:42.863773+00:00", "trade", 12.461, 14.0]
["2026-09-29T19:57:43.107798+00:00", "trade", 12.4744, 3.0]
["2026-09-29T19:57:43.317018+00:00", "trade", 12.465, 400.0]
["2026-09-29T19:57:43.332743+00:00", "trade", 12.4744, 14.0]
["2026-09-29T19:57:43.391012+00:00", "trade", 12.4744, 7.0]
["2026-09-29T19:57:43.796038+00:00", "trade", 12.4801, 10.0]
["2026-09-29T19:57:44.787827+00:00", "trade", 12.465, 200.0]
["2026-09-29T19:57:44.789105+00:00", "trade", 12.4623, 20.0]
["2026-09-29T19:57:44.789800+00:00", "trade", 12.465, 200.0]
["2026-09-29T19:57:44.830985+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:46.055320+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:46.061705+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:46.287408+00:00", "trade", 12.4685, 20.0]
["2026-09-29T19:57:46.499885+00:00", "trade", 12.46, 10.0]
["2026-09-29T19:57:46.849031+00:00", "trade", 12.474, 2.0]
["2026-09-29T19:57:47.069074+00:00", "trade", 12.465, 90.0]
["2026-09-29T19:57:47.218452+00:00", "trade", 12.4716, 100.0]
["2026-09-29T19:57:47.325796+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:47.907666+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:47.972052+00:00", "trade", 12.465, 57.0]
["2026-09-29T19:57:47.973610+00:00", "trade", 12.465, 13.0]
["2026-09-29T19:57:47.973637+00:00", "trade", 12.465, 13.0]
["2026-09-29T19:57:47.973790+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:57:47.974449+00:00", "trade", 12.46, 10.0]
["2026-09-29T19:57:47.974506+00:00", "trade", 12.46, 90.0]
["2026-09-29T19:57:47.974690+00:00", "trade", 12.46, 10.0]
["2026-09-29T19:57:47.974774+00:00", "trade", 12.46, 10.0]
["2026-09-29T19:57:47.974828+00:00", "trade", 12.46, 10.0]
["2026-09-29T19:57:47.974834+00:00", "trade", 12.46, 10.0]
["2026-09-29T19:57:48.592261+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:49.077437+00:00", "trade", 12.46, 36.0]
["2026-09-29T19:57:49.077440+00:00", "trade", 12.46, 64.0]
["2026-09-29T19:57:49.077444+00:00", "trade", 12.46, 39.0]
["2026-09-29T19:57:49.077444+00:00", "trade", 12.46, 61.0]
["2026-09-29T19:57:49.077446+00:00", "trade", 12.46, 11.0]
["2026-09-29T19:57:49.077447+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:49.077449+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:49.077449+00:00", "trade", 12.46, 156.0]
["2026-09-29T19:57:49.077482+00:00", "trade", 12.46, 89.0]
["2026-09-29T19:57:49.077485+00:00", "trade", 12.46, 377.0]
["2026-09-29T19:57:49.077488+00:00", "trade", 12.46, 39.0]
["2026-09-29T19:57:49.077488+00:00", "trade", 12.46, 10.0]
["2026-09-29T19:57:49.077497+00:00", "trade", 12.46, 259.0]
["2026-09-29T19:57:49.077500+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:49.077503+00:00", "trade", 12.46, 30.0]
["2026-09-29T19:57:49.077503+00:00", "trade", 12.46, 77.0]
["2026-09-29T19:57:49.077509+00:00", "trade", 12.46, 4.0]
["2026-09-29T19:57:49.077509+00:00", "trade", 12.46, 308.0]
["2026-09-29T19:57:49.077509+00:00", "trade", 12.46, 259.0]
["2026-09-29T19:57:49.077512+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:49.077515+00:00", "trade", 12.46, 33.0]
["2026-09-29T19:57:49.077537+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:49.077537+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:49.077542+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:49.077587+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:49.077592+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:49.077632+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:49.077632+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:49.077659+00:00", "trade", 12.46, 44.0]
["2026-09-29T19:57:49.077659+00:00", "trade", 12.46, 208.0]
["2026-09-29T19:57:49.077702+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:49.077702+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:49.077705+00:00", "trade", 12.46, 35.0]
["2026-09-29T19:57:49.077705+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:49.077708+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:49.077708+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:49.077709+00:00", "trade", 12.46, 578.0]
["2026-09-29T19:57:49.077709+00:00", "trade", 12.46, 121.0]
["2026-09-29T19:57:49.077712+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:49.077712+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:49.077714+00:00", "trade", 12.46, 59.0]
["2026-09-29T19:57:49.077714+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:57:49.077714+00:00", "trade", 12.46, 546.0]
["2026-09-29T19:57:49.077716+00:00", "trade", 12.46, 17.0]
["2026-09-29T19:57:49.077717+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:49.077719+00:00", "trade", 12.46, 300.0]
["2026-09-29T19:57:49.077719+00:00", "trade", 12.46, 124.0]
["2026-09-29T19:57:49.077734+00:00", "trade", 12.46, 126.0]
["2026-09-29T19:57:49.077797+00:00", "trade", 12.46, 397.0]
["2026-09-29T19:57:49.077798+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:49.077808+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:49.077818+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:49.077848+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:57:49.077973+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:57:49.078065+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:57:49.078073+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:49.078103+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:49.078324+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:49.078409+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:49.078549+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:49.078559+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:49.078589+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:49.078603+00:00", "trade", 12.455, 51.0]
["2026-09-29T19:57:49.078630+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:49.078645+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:49.078646+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:57:49.078646+00:00", "trade", 12.45, 18.0]
["2026-09-29T19:57:49.078648+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:57:49.078650+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:57:49.078665+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:57:49.078665+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:57:49.078670+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:57:49.078670+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:57:49.078670+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:57:49.078675+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:57:49.078675+00:00", "trade", 12.45, 25.0]
["2026-09-29T19:57:49.078675+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:57:49.078685+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:57:49.078697+00:00", "trade", 12.45, 20.0]
["2026-09-29T19:57:49.078739+00:00", "trade", 12.45, 75.0]
["2026-09-29T19:57:49.078739+00:00", "trade", 12.45, 50.0]
["2026-09-29T19:57:49.078757+00:00", "trade", 12.4631, 20.0]
["2026-09-29T19:57:49.078805+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:57:49.078877+00:00", "trade", 12.4609, 20.0]
["2026-09-29T19:57:49.078937+00:00", "trade", 12.46, 21.0]
["2026-09-29T19:57:49.078967+00:00", "trade", 12.46, 50.0]
["2026-09-29T19:57:49.078985+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:57:49.079060+00:00", "trade", 12.46, 20.0]
["2026-09-29T19:57:49.079099+00:00", "trade", 12.45, 83.0]
["2026-09-29T19:57:49.079101+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:57:49.079171+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:57:49.079178+00:00", "trade", 12.45, 50.0]
["2026-09-29T19:57:49.079181+00:00", "trade", 12.45, 150.0]
["2026-09-29T19:57:49.079201+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:57:49.079206+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:57:49.079216+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:57:49.079247+00:00", "trade", 12.45, 25.0]
["2026-09-29T19:57:49.079247+00:00", "trade", 12.45, 68.0]
["2026-09-29T19:57:49.079286+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:57:49.079296+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:57:49.079331+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:57:49.079337+00:00", "trade", 12.46, 21.0]
["2026-09-29T19:57:49.079361+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:57:49.079373+00:00", "trade", 12.45, 17.0]
["2026-09-29T19:57:49.079373+00:00", "trade", 12.45, 83.0]
["2026-09-29T19:57:49.079737+00:00", "trade", 12.45, 50.0]
["2026-09-29T19:57:49.079945+00:00", "trade", 12.45, 50.0]
["2026-09-29T19:57:49.080104+00:00", "trade", 12.45, 25.0]
["2026-09-29T19:57:49.081316+00:00", "trade", 12.445, 18.0]
["2026-09-29T19:57:49.081867+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:57:49.090227+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:57:49.091139+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:57:49.092122+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:57:49.131596+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:57:49.221540+00:00", "trade", 12.45, 26.0]
["2026-09-29T19:57:49.222106+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:57:49.222141+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:57:49.224845+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:57:49.225434+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:57:49.225464+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:57:49.225945+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:57:49.225945+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:57:49.262816+00:00", "trade", 12.4781, 23.0]
["2026-09-29T19:57:49.267524+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:57:49.349903+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:57:49.349909+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:57:49.349936+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:57:49.350180+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:57:49.350363+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:57:49.350433+00:00", "trade", 12.445, 80.0]
["2026-09-29T19:57:49.351172+00:00", "trade", 12.4535, 20.0]
["2026-09-29T19:57:49.450589+00:00", "trade", 12.4723, 3.0]
["2026-09-29T19:57:49.496818+00:00", "trade", 12.445, 1.0]
["2026-09-29T19:57:49.539006+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:57:49.539487+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:57:49.575282+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:57:49.588747+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:57:49.589012+00:00", "trade", 12.445, 76.0]
["2026-09-29T19:57:49.787864+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:57:50.043342+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:57:50.043397+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:57:50.159024+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:57:50.159024+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:57:50.159027+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:57:50.159028+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:57:50.159028+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:57:50.159028+00:00", "trade", 12.45, 200.0]
["2026-09-29T19:57:50.159052+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:57:50.159082+00:00", "trade", 12.45, 17.0]
["2026-09-29T19:57:50.159088+00:00", "trade", 12.45, 79.0]
["2026-09-29T19:57:50.159092+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:57:50.159107+00:00", "trade", 12.45, 157.0]
["2026-09-29T19:57:50.159107+00:00", "trade", 12.45, 8.0]
["2026-09-29T19:57:50.159109+00:00", "trade", 12.45, 76.0]
["2026-09-29T19:57:50.159112+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:57:50.159128+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:57:50.159133+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:57:50.159138+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:57:50.159143+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:57:50.159163+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:57:50.159323+00:00", "quote", 12.45, 12.45]
["2026-09-29T19:57:50.159323+00:00", "quote", 12.45, 12.45]
["2026-09-29T19:57:50.159388+00:00", "quote", 12.45, 12.45]
["2026-09-29T19:57:50.159438+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:50.159642+00:00", "trade", 12.45, 20.0]
["2026-09-29T19:57:50.159642+00:00", "trade", 12.45, 200.0]
["2026-09-29T19:57:50.159684+00:00", "trade", 12.45, 50.0]
["2026-09-29T19:57:50.159699+00:00", "trade", 12.45, 131.0]
["2026-09-29T19:57:50.159702+00:00", "trade", 12.45, 43.0]
["2026-09-29T19:57:50.159724+00:00", "quote", 12.45, 12.45]
["2026-09-29T19:57:50.159744+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:57:50.159750+00:00", "trade", 12.455, 450.0]
["2026-09-29T19:57:50.159753+00:00", "trade", 12.455, 450.0]
["2026-09-29T19:57:50.159759+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:50.159762+00:00", "trade", 12.455, 200.0]
["2026-09-29T19:57:50.159762+00:00", "trade", 12.45, 131.0]
["2026-09-29T19:57:50.159765+00:00", "trade", 12.45, 8.0]
["2026-09-29T19:57:50.159775+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:50.159780+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:50.159784+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:50.159786+00:00", "trade", 12.455, 200.0]
["2026-09-29T19:57:50.159822+00:00", "trade", 12.45, 21.0]
["2026-09-29T19:57:50.159824+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:50.159824+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:50.159825+00:00", "trade", 12.45, 298.0]
["2026-09-29T19:57:50.159828+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:57:50.159828+00:00", "trade", 12.45, 52.0]
["2026-09-29T19:57:50.159830+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:50.159834+00:00", "trade", 12.455, 150.0]
["2026-09-29T19:57:50.159834+00:00", "trade", 12.455, 150.0]
["2026-09-29T19:57:50.159909+00:00", "trade", 12.45, 90.0]
["2026-09-29T19:57:50.160060+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:50.160110+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:50.160111+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:57:50.160174+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:57:50.160225+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:57:50.160235+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:50.160249+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:57:50.160354+00:00", "trade", 12.455, 200.0]
["2026-09-29T19:57:50.160384+00:00", "trade", 12.4489, 20.0]
["2026-09-29T19:57:50.160737+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:50.160962+00:00", "trade", 12.4483, 20.0]
["2026-09-29T19:57:50.161100+00:00", "trade", 12.4532, 20.0]
["2026-09-29T19:57:50.161154+00:00", "trade", 12.4526, 20.0]
["2026-09-29T19:57:50.162198+00:00", "trade", 12.45, 10.0]
["2026-09-29T19:57:50.164530+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:50.168847+00:00", "trade", 12.45, 22.0]
["2026-09-29T19:57:50.170019+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:50.170125+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:57:50.170670+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:50.170695+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:50.171252+00:00", "trade", 12.4584, 85.0]
["2026-09-29T19:57:50.178704+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:50.179261+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:50.259918+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:50.259923+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:50.259928+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:50.260213+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:50.263872+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:51.363014+00:00", "trade", 12.4765, 46.0]
["2026-09-29T19:57:51.412241+00:00", "trade", 12.4585, 12.0]
["2026-09-29T19:57:51.462737+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:51.606940+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:51.719068+00:00", "trade", 12.477, 23.0]
["2026-09-29T19:57:52.091697+00:00", "trade", 12.4677, 85.0]
["2026-09-29T19:57:52.135088+00:00", "trade", 12.455, 2.0]
["2026-09-29T19:57:52.572981+00:00", "trade", 12.4707, 2.0]
["2026-09-29T19:57:52.578599+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:52.939155+00:00", "trade", 12.4707, 3.0]
["2026-09-29T19:57:54.068819+00:00", "trade", 12.4711, 100.0]
["2026-09-29T19:57:54.352539+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:57:54.352541+00:00", "trade", 12.455, 13.0]
["2026-09-29T19:57:54.352544+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:57:54.352803+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:57:54.657775+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:54.731098+00:00", "trade", 12.4674, 3.0]
["2026-09-29T19:57:54.937218+00:00", "trade", 12.455, 90.0]
["2026-09-29T19:57:55.186890+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:55.472667+00:00", "trade", 12.4769, 100.0]
["2026-09-29T19:57:56.047555+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:56.490807+00:00", "trade", 12.455, 10.0]
["2026-09-29T19:57:56.663446+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:56.665967+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:56.911945+00:00", "trade", 12.455, 129.0]
["2026-09-29T19:57:57.549162+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:57:57.550079+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:57:57.634048+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:57:57.635323+00:00", "trade", 12.4537, 20.0]
["2026-09-29T19:57:57.669322+00:00", "trade", 12.45, 150.0]
["2026-09-29T19:57:57.669683+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:57:57.693702+00:00", "trade", 12.471, 11.0]
["2026-09-29T19:57:57.699072+00:00", "trade", 12.471, 33.0]
["2026-09-29T19:57:57.742968+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:57:58.733767+00:00", "trade", 12.455, 200.0]
["2026-09-29T19:57:58.733951+00:00", "trade", 12.455, 200.0]
["2026-09-29T19:57:59.012575+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:57:59.703701+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:00.011223+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:00.158987+00:00", "trade", 12.4585, 12.0]
["2026-09-29T19:58:00.161781+00:00", "trade", 12.455, 63.0]
["2026-09-29T19:58:00.162033+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:58:00.162376+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:58:00.162644+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:58:00.163937+00:00", "trade", 12.4539, 20.0]
["2026-09-29T19:58:00.491537+00:00", "trade", 12.4656, 100.0]
["2026-09-29T19:58:00.497545+00:00", "trade", 12.4656, 20.0]
["2026-09-29T19:58:00.499238+00:00", "trade", 12.455, 3.0]
["2026-09-29T19:58:00.506543+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:00.509936+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:00.713927+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:01.728331+00:00", "trade", 12.4653, 3.0]
["2026-09-29T19:58:02.077288+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:02.116784+00:00", "trade", 12.4765, 4.0]
["2026-09-29T19:58:02.284838+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:02.835640+00:00", "trade", 12.4766, 35.0]
["2026-09-29T19:58:03.915731+00:00", "trade", 12.455, 1.0]
["2026-09-29T19:58:03.981164+00:00", "trade", 12.4585, 10.0]
["2026-09-29T19:58:04.029687+00:00", "trade", 12.4652, 3.0]
["2026-09-29T19:58:04.182986+00:00", "trade", 12.4581, 16.0]
["2026-09-29T19:58:04.815732+00:00", "trade", 12.4581, 100.0]
["2026-09-29T19:58:05.164019+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:05.850782+00:00", "trade", 12.455, 20.0]
["2026-09-29T19:58:05.851501+00:00", "trade", 12.455, 70.0]
["2026-09-29T19:58:05.852932+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:58:05.853101+00:00", "trade", 12.45, 25.0]
["2026-09-29T19:58:05.853744+00:00", "trade", 12.45, 50.0]
["2026-09-29T19:58:05.853946+00:00", "trade", 12.45, 62.0]
["2026-09-29T19:58:05.854318+00:00", "trade", 12.45, 50.0]
["2026-09-29T19:58:05.855338+00:00", "trade", 12.455, 9.0]
["2026-09-29T19:58:05.855368+00:00", "trade", 12.46, 47.0]
["2026-09-29T19:58:05.879230+00:00", "trade", 12.455, 177.0]
["2026-09-29T19:58:05.879730+00:00", "trade", 12.455, 117.0]
["2026-09-29T19:58:05.958589+00:00", "trade", 12.45, 84.0]
["2026-09-29T19:58:05.958781+00:00", "trade", 12.45, 41.0]
["2026-09-29T19:58:05.958786+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:05.958910+00:00", "trade", 12.45, 59.0]
["2026-09-29T19:58:05.959498+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:05.959918+00:00", "trade", 12.4536, 20.0]
["2026-09-29T19:58:05.960507+00:00", "trade", 12.455, 20.0]
["2026-09-29T19:58:05.983996+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:06.193259+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:58:06.270058+00:00", "trade", 12.471, 100.0]
["2026-09-29T19:58:06.889236+00:00", "trade", 12.465, 500.0]
["2026-09-29T19:58:06.896185+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:58:07.275246+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:07.275356+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:07.275391+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:07.705626+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:07.901853+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:07.966302+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:08.110026+00:00", "trade", 12.4649, 2.0]
["2026-09-29T19:58:08.118900+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:09.364286+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:10.095477+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:10.349236+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:10.514129+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:10.514761+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:10.571156+00:00", "trade", 12.455, 2.0]
["2026-09-29T19:58:10.591189+00:00", "trade", 12.4581, 3.0]
["2026-09-29T19:58:10.907531+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:11.059248+00:00", "trade", 12.455, 2.0]
["2026-09-29T19:58:11.902240+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:11.902430+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:11.903347+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:11.903377+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:11.907086+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:11.966105+00:00", "trade", 12.45, 2.0]
["2026-09-29T19:58:11.969675+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:12.189644+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:12.195192+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:12.347089+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:12.433307+00:00", "trade", 12.455, 8.0]
["2026-09-29T19:58:12.466238+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:12.552321+00:00", "trade", 12.4763, 200.0]
["2026-09-29T19:58:12.827507+00:00", "trade", 12.455, 29.0]
["2026-09-29T19:58:12.854060+00:00", "trade", 12.455, 37.0]
["2026-09-29T19:58:13.298984+00:00", "trade", 12.455, 90.0]
["2026-09-29T19:58:13.301361+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:13.304006+00:00", "trade", 12.46, 45.0]
["2026-09-29T19:58:13.304253+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:13.400344+00:00", "trade", 12.4585, 17.0]
["2026-09-29T19:58:13.425111+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:13.668700+00:00", "trade", 12.4645, 100.0]
["2026-09-29T19:58:13.703193+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:13.712147+00:00", "trade", 12.4645, 18.0]
["2026-09-29T19:58:14.684390+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:14.707379+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:14.714907+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:14.725954+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:14.729597+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:14.855683+00:00", "trade", 12.4762, 200.0]
["2026-09-29T19:58:15.880548+00:00", "trade", 12.46, 27.0]
["2026-09-29T19:58:15.882112+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:15.899202+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:16.028029+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:16.028295+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:16.462915+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:16.614571+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:16.615413+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:16.621758+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:17.316344+00:00", "trade", 12.4582, 1.0]
["2026-09-29T19:58:17.318319+00:00", "trade", 12.455, 10.0]
["2026-09-29T19:58:17.318362+00:00", "trade", 12.455, 66.0]
["2026-09-29T19:58:17.319498+00:00", "trade", 12.455, 50.0]
["2026-09-29T19:58:17.371555+00:00", "trade", 12.4582, 6.0]
["2026-09-29T19:58:17.410907+00:00", "trade", 12.455, 147.0]
["2026-09-29T19:58:17.417337+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:17.507833+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:17.523489+00:00", "trade", 12.455, 3.0]
["2026-09-29T19:58:17.530228+00:00", "trade", 12.46, 23.0]
["2026-09-29T19:58:17.586874+00:00", "trade", 12.46, 12.0]
["2026-09-29T19:58:17.665132+00:00", "trade", 12.46, 12.0]
["2026-09-29T19:58:17.666702+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:58:17.667087+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:58:17.703414+00:00", "trade", 12.455, 90.0]
["2026-09-29T19:58:17.765611+00:00", "trade", 12.46, 10.0]
["2026-09-29T19:58:17.765614+00:00", "trade", 12.46, 5.0]
["2026-09-29T19:58:17.765617+00:00", "trade", 12.46, 3.0]
["2026-09-29T19:58:17.866116+00:00", "trade", 12.46, 5.0]
["2026-09-29T19:58:17.866116+00:00", "trade", 12.46, 7.0]
["2026-09-29T19:58:17.966603+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:58:17.966603+00:00", "trade", 12.46, 17.0]
["2026-09-29T19:58:17.978779+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:58:18.067048+00:00", "trade", 12.46, 6.0]
["2026-09-29T19:58:18.133548+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:18.253432+00:00", "trade", 12.4763, 36.0]
["2026-09-29T19:58:19.085003+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:58:19.085006+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:58:19.085006+00:00", "trade", 12.45, 85.0]
["2026-09-29T19:58:19.085045+00:00", "trade", 12.45, 20.0]
["2026-09-29T19:58:19.085081+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:58:19.085164+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:19.085171+00:00", "trade", 12.45, 50.0]
["2026-09-29T19:58:19.085177+00:00", "trade", 12.45, 50.0]
["2026-09-29T19:58:19.085243+00:00", "trade", 12.45, 90.0]
["2026-09-29T19:58:19.085252+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:58:19.085261+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:58:19.085805+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:58:19.086154+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:58:19.086268+00:00", "trade", 12.455, 7.0]
["2026-09-29T19:58:19.086452+00:00", "trade", 12.455, 1.0]
["2026-09-29T19:58:19.086545+00:00", "trade", 12.4534, 20.0]
["2026-09-29T19:58:19.086599+00:00", "trade", 12.4534, 20.0]
["2026-09-29T19:58:19.087258+00:00", "trade", 12.455, 1.0]
["2026-09-29T19:58:19.095344+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:58:19.139781+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:58:19.139781+00:00", "trade", 12.45, 93.0]
["2026-09-29T19:58:19.139784+00:00", "trade", 12.45, 6.0]
["2026-09-29T19:58:19.140776+00:00", "trade", 12.45, 200.0]
["2026-09-29T19:58:19.141248+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:58:19.141298+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:19.165150+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:19.165185+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:58:19.165195+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:19.242692+00:00", "trade", 12.4579, 14.0]
["2026-09-29T19:58:19.395967+00:00", "trade", 12.4631, 100.0]
["2026-09-29T19:58:19.407941+00:00", "trade", 12.4631, 100.0]
["2026-09-29T19:58:19.524439+00:00", "trade", 12.46, 15.0]
["2026-09-29T19:58:19.524448+00:00", "trade", 12.46, 76.0]
["2026-09-29T19:58:19.524490+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:58:19.524493+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:58:19.524493+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:58:19.524496+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:58:19.524499+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:58:19.524500+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:19.524500+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:19.524502+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:58:19.524502+00:00", "trade", 12.46, 5.0]
["2026-09-29T19:58:19.524505+00:00", "trade", 12.46, 90.0]
["2026-09-29T19:58:19.524505+00:00", "trade", 12.46, 65.0]
["2026-09-29T19:58:19.524508+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:58:19.524508+00:00", "trade", 12.46, 16.0]
["2026-09-29T19:58:19.524547+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:58:19.524547+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:58:19.524550+00:00", "trade", 12.46, 23.0]
["2026-09-29T19:58:19.524550+00:00", "trade", 12.46, 40.0]
["2026-09-29T19:58:19.524565+00:00", "trade", 12.46, 62.0]
["2026-09-29T19:58:19.524565+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:19.524626+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:19.524899+00:00", "trade", 12.455, 69.0]
["2026-09-29T19:58:19.525164+00:00", "trade", 12.455, 1.0]
["2026-09-29T19:58:19.525167+00:00", "trade", 12.455, 99.0]
["2026-09-29T19:58:19.525606+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:58:19.525843+00:00", "trade", 12.4554, 20.0]
["2026-09-29T19:58:19.533620+00:00", "trade", 12.4599, 11.0]
["2026-09-29T19:58:19.539265+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:19.559689+00:00", "trade", 12.45, 40.0]
["2026-09-29T19:58:19.560089+00:00", "trade", 12.45, 60.0]
["2026-09-29T19:58:19.560128+00:00", "trade", 12.45, 40.0]
["2026-09-29T19:58:19.804878+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:19.804938+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:20.087326+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:20.141568+00:00", "trade", 12.455, 1.0]
["2026-09-29T19:58:20.836559+00:00", "trade", 12.455, 6.0]
["2026-09-29T19:58:21.156967+00:00", "trade", 12.46, 84.0]
["2026-09-29T19:58:21.156967+00:00", "trade", 12.46, 16.0]
["2026-09-29T19:58:21.156968+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:21.156969+00:00", "trade", 12.46, 56.0]
["2026-09-29T19:58:21.156972+00:00", "trade", 12.46, 22.0]
["2026-09-29T19:58:21.157028+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:21.158392+00:00", "trade", 12.455, 4.0]
["2026-09-29T19:58:21.161694+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:21.164962+00:00", "trade", 12.4579, 66.0]
["2026-09-29T19:58:21.165116+00:00", "trade", 12.455, 2.0]
["2026-09-29T19:58:21.165507+00:00", "trade", 12.455, 90.0]
["2026-09-29T19:58:21.166791+00:00", "trade", 12.4556, 20.0]
["2026-09-29T19:58:21.168890+00:00", "trade", 12.46, 22.0]
["2026-09-29T19:58:21.169653+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:21.175800+00:00", "trade", 12.46, 31.0]
["2026-09-29T19:58:21.175953+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:21.325318+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:21.432038+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:21.432765+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:58:21.462681+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:21.487874+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:58:22.136805+00:00", "trade", 12.4579, 2.0]
["2026-09-29T19:58:22.157024+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:22.247464+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:22.605858+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:24.368350+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:24.783443+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:58:24.783542+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:58:24.783623+00:00", "trade", 12.46, 4.0]
["2026-09-29T19:58:24.783711+00:00", "trade", 12.46, 125.0]
["2026-09-29T19:58:24.783783+00:00", "trade", 12.46, 71.0]
["2026-09-29T19:58:24.786742+00:00", "trade", 12.455, 46.0]
["2026-09-29T19:58:24.788886+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:24.989235+00:00", "trade", 12.4578, 12.0]
["2026-09-29T19:58:25.336204+00:00", "trade", 12.4578, 55.0]
["2026-09-29T19:58:25.337936+00:00", "trade", 12.455, 1.0]
["2026-09-29T19:58:25.339260+00:00", "trade", 12.45, 10.0]
["2026-09-29T19:58:25.339708+00:00", "trade", 12.45, 65.0]
["2026-09-29T19:58:25.340056+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:58:25.340462+00:00", "trade", 12.45, 90.0]
["2026-09-29T19:58:25.447915+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:25.470525+00:00", "trade", 12.455, 11.0]
["2026-09-29T19:58:26.375903+00:00", "trade", 12.4751, 100.0]
["2026-09-29T19:58:26.384498+00:00", "trade", 12.4751, 100.0]
["2026-09-29T19:58:26.388263+00:00", "trade", 12.4751, 100.0]
["2026-09-29T19:58:26.390473+00:00", "trade", 12.4751, 100.0]
["2026-09-29T19:58:26.925408+00:00", "trade", 12.4705, 100.0]
["2026-09-29T19:58:27.008672+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:27.012526+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:27.013464+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:27.020991+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:27.027387+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:27.086668+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:27.328358+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:27.811537+00:00", "trade", 12.4578, 9.0]
["2026-09-29T19:58:27.812695+00:00", "trade", 12.45, 2.0]
["2026-09-29T19:58:28.306242+00:00", "trade", 12.4577, 5.0]
["2026-09-29T19:58:28.579076+00:00", "trade", 12.46, 25.0]
["2026-09-29T19:58:28.580224+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:28.584139+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:28.747433+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:29.165152+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:29.622456+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:29.622458+00:00", "trade", 12.46, 78.0]
["2026-09-29T19:58:29.622458+00:00", "trade", 12.46, 22.0]
["2026-09-29T19:58:29.622511+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:29.623736+00:00", "trade", 12.4563, 20.0]
["2026-09-29T19:58:30.011242+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:30.287329+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:30.468817+00:00", "trade", 12.4754, 300.0]
["2026-09-29T19:58:30.482858+00:00", "trade", 12.46, 9.0]
["2026-09-29T19:58:30.482864+00:00", "trade", 12.46, 6.0]
["2026-09-29T19:58:30.482870+00:00", "trade", 12.46, 3.0]
["2026-09-29T19:58:30.490897+00:00", "trade", 12.46, 5.0]
["2026-09-29T19:58:30.490902+00:00", "trade", 12.46, 3.0]
["2026-09-29T19:58:30.491061+00:00", "trade", 12.46, 91.0]
["2026-09-29T19:58:30.492045+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:58:30.492974+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:58:30.493605+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:58:30.519542+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:30.535607+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:58:30.535676+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:58:30.538713+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:58:30.538947+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:58:30.539648+00:00", "trade", 12.455, 200.0]
["2026-09-29T19:58:30.551126+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:58:30.552119+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:58:30.553283+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:58:30.554185+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:58:30.598949+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:58:30.598956+00:00", "trade", 12.46, 24.0]
["2026-09-29T19:58:30.598959+00:00", "trade", 12.46, 40.0]
["2026-09-29T19:58:30.598959+00:00", "trade", 12.46, 120.0]
["2026-09-29T19:58:30.598961+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:58:30.598965+00:00", "trade", 12.46, 90.0]
["2026-09-29T19:58:30.598965+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:58:30.598968+00:00", "trade", 12.46, 90.0]
["2026-09-29T19:58:30.598968+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:58:30.599025+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:58:30.599112+00:00", "trade", 12.46, 162.0]
["2026-09-29T19:58:30.599115+00:00", "trade", 12.46, 16.0]
["2026-09-29T19:58:30.599121+00:00", "trade", 12.46, 90.0]
["2026-09-29T19:58:30.599121+00:00", "trade", 12.46, 7.0]
["2026-09-29T19:58:30.599121+00:00", "trade", 12.46, 20.0]
["2026-09-29T19:58:30.599124+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:58:30.599128+00:00", "trade", 12.46, 15.0]
["2026-09-29T19:58:30.599128+00:00", "trade", 12.46, 300.0]
["2026-09-29T19:58:30.599130+00:00", "trade", 12.46, 400.0]
["2026-09-29T19:58:30.599133+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:58:30.599133+00:00", "trade", 12.46, 3.0]
["2026-09-29T19:58:30.599136+00:00", "trade", 12.46, 146.0]
["2026-09-29T19:58:30.599140+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:58:30.599140+00:00", "trade", 12.46, 10.0]
["2026-09-29T19:58:30.599142+00:00", "trade", 12.46, 7.0]
["2026-09-29T19:58:30.599145+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:58:30.599145+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:58:30.599148+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:58:30.599148+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:58:30.599152+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:58:30.599152+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:30.599155+00:00", "trade", 12.46, 22.0]
["2026-09-29T19:58:30.599155+00:00", "trade", 12.46, 400.0]
["2026-09-29T19:58:30.599160+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:58:30.599160+00:00", "trade", 12.46, 10.0]
["2026-09-29T19:58:30.599162+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:30.599163+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:58:30.599166+00:00", "trade", 12.46, 400.0]
["2026-09-29T19:58:30.599170+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:58:30.599170+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:58:30.599175+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:58:30.599175+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:58:30.599175+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:58:30.599175+00:00", "trade", 12.46, 300.0]
["2026-09-29T19:58:30.599178+00:00", "trade", 12.46, 255.0]
["2026-09-29T19:58:30.599178+00:00", "trade", 12.46, 300.0]
["2026-09-29T19:58:30.599182+00:00", "trade", 12.46, 5.0]
["2026-09-29T19:58:30.599182+00:00", "trade", 12.46, 300.0]
["2026-09-29T19:58:30.599182+00:00", "trade", 12.46, 63.0]
["2026-09-29T19:58:30.599184+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:58:30.599211+00:00", "trade", 12.46, 60.0]
["2026-09-29T19:58:30.599212+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:30.599212+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:30.599214+00:00", "trade", 12.46, 157.0]
["2026-09-29T19:58:30.599217+00:00", "trade", 12.46, 20.0]
["2026-09-29T19:58:30.599217+00:00", "trade", 12.46, 90.0]
["2026-09-29T19:58:30.599221+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:58:30.599222+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:30.599224+00:00", "trade", 12.46, 15.0]
["2026-09-29T19:58:30.599224+00:00", "trade", 12.46, 11.0]
["2026-09-29T19:58:30.599230+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:58:30.599230+00:00", "trade", 12.46, 60.0]
["2026-09-29T19:58:30.599230+00:00", "trade", 12.46, 32.0]
["2026-09-29T19:58:30.599235+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:58:30.599235+00:00", "trade", 12.46, 81.0]
["2026-09-29T19:58:30.599239+00:00", "trade", 12.46, 19.0]
["2026-09-29T19:58:30.599267+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:30.599312+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:30.599337+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:58:30.599433+00:00", "quote", 12.46, 12.46]
["2026-09-29T19:58:30.599539+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:58:30.599543+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:58:30.599546+00:00", "trade", 12.46, 300.0]
["2026-09-29T19:58:30.599546+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:58:30.599553+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.599575+00:00", "trade", 12.46, 160.0]
["2026-09-29T19:58:30.599617+00:00", "trade", 12.46, 90.0]
["2026-09-29T19:58:30.599733+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.599733+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.599801+00:00", "trade", 12.46, 38.0]
["2026-09-29T19:58:30.599801+00:00", "trade", 12.46, 144.0]
["2026-09-29T19:58:30.599803+00:00", "trade", 12.46, 7.0]
["2026-09-29T19:58:30.599839+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.599855+00:00", "trade", 12.46, 34.0]
["2026-09-29T19:58:30.599876+00:00", "trade", 12.46, 7.0]
["2026-09-29T19:58:30.599876+00:00", "trade", 12.46, 38.0]
["2026-09-29T19:58:30.599879+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.599945+00:00", "trade", 12.46, 25.0]
["2026-09-29T19:58:30.599959+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.600011+00:00", "trade", 12.47, 88.0]
["2026-09-29T19:58:30.600017+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:58:30.600017+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:58:30.600019+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.600023+00:00", "trade", 12.47, 20.0]
["2026-09-29T19:58:30.600023+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:58:30.600023+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:58:30.600024+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.600026+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:58:30.600026+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:58:30.600034+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.600059+00:00", "trade", 12.47, 20.0]
["2026-09-29T19:58:30.600059+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:58:30.600059+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.600064+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.600069+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.600069+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.600086+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:58:30.600089+00:00", "trade", 12.47, 25.0]
["2026-09-29T19:58:30.600089+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:58:30.600089+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.600089+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.600098+00:00", "trade", 12.47, 12.0]
["2026-09-29T19:58:30.600104+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:58:30.600104+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:58:30.600104+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.600107+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:58:30.600113+00:00", "trade", 12.47, 4.0]
["2026-09-29T19:58:30.600113+00:00", "trade", 12.47, 3.0]
["2026-09-29T19:58:30.600116+00:00", "trade", 12.47, 125.0]
["2026-09-29T19:58:30.600134+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.600139+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.600194+00:00", "trade", 12.47, 75.0]
["2026-09-29T19:58:30.600197+00:00", "trade", 12.47, 50.0]
["2026-09-29T19:58:30.600200+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.600210+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.600210+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.600309+00:00", "trade", 12.4582, 20.0]
["2026-09-29T19:58:30.600315+00:00", "trade", 12.465, 1.0]
["2026-09-29T19:58:30.600318+00:00", "trade", 12.465, 99.0]
["2026-09-29T19:58:30.600325+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.600354+00:00", "trade", 12.47, 50.0]
["2026-09-29T19:58:30.600355+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.600357+00:00", "trade", 12.47, 75.0]
["2026-09-29T19:58:30.600360+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.600400+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.600405+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.600489+00:00", "trade", 12.4589, 22.0]
["2026-09-29T19:58:30.600612+00:00", "trade", 12.46, 20.0]
["2026-09-29T19:58:30.600636+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.600636+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.600671+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.600826+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.600841+00:00", "trade", 12.46, 21.0]
["2026-09-29T19:58:30.600895+00:00", "trade", 12.46, 21.0]
["2026-09-29T19:58:30.600997+00:00", "trade", 12.46, 25.0]
["2026-09-29T19:58:30.601009+00:00", "trade", 12.47, 50.0]
["2026-09-29T19:58:30.601054+00:00", "trade", 12.46, 20.0]
["2026-09-29T19:58:30.601066+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:58:30.601075+00:00", "trade", 12.47, 50.0]
["2026-09-29T19:58:30.601137+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.601139+00:00", "trade", 12.47, 13.0]
["2026-09-29T19:58:30.601142+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.601304+00:00", "trade", 12.461, 20.0]
["2026-09-29T19:58:30.601454+00:00", "trade", 12.4673, 20.0]
["2026-09-29T19:58:30.601917+00:00", "trade", 12.46, 25.0]
["2026-09-29T19:58:30.602011+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:58:30.602017+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:58:30.602023+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:58:30.602167+00:00", "trade", 12.46, 25.0]
["2026-09-29T19:58:30.602259+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.602274+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.602284+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.602345+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.602393+00:00", "trade", 12.46, 25.0]
["2026-09-29T19:58:30.602549+00:00", "trade", 12.46, 25.0]
["2026-09-29T19:58:30.602630+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.602791+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.602816+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.602913+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:58:30.603232+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.604098+00:00", "trade", 12.46, 13.0]
["2026-09-29T19:58:30.604349+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.604458+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:58:30.604840+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:58:30.608329+00:00", "trade", 12.4705, 100.0]
["2026-09-29T19:58:30.609513+00:00", "trade", 12.47, 200.0]
["2026-09-29T19:58:30.617573+00:00", "trade", 12.4672, 14.0]
["2026-09-29T19:58:30.624242+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.624292+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.693278+00:00", "trade", 12.4699, 10.0]
["2026-09-29T19:58:30.698667+00:00", "trade", 12.465, 50.0]
["2026-09-29T19:58:30.699631+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.700023+00:00", "trade", 12.465, 30.0]
["2026-09-29T19:58:30.701296+00:00", "trade", 12.4681, 20.0]
["2026-09-29T19:58:30.701681+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.702583+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.711351+00:00", "trade", 12.46, 19.0]
["2026-09-29T19:58:30.711405+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.711760+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.742277+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:58:30.742301+00:00", "trade", 12.465, 64.0]
["2026-09-29T19:58:30.742896+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:58:30.742896+00:00", "trade", 12.47, 21.0]
["2026-09-29T19:58:30.744318+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.822785+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.931487+00:00", "trade", 12.4588, 100.0]
["2026-09-29T19:58:30.931869+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.931945+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:30.942939+00:00", "trade", 12.4588, 100.0]
["2026-09-29T19:58:31.024580+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:31.403994+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:31.404026+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:58:31.405305+00:00", "trade", 12.4666, 20.0]
["2026-09-29T19:58:31.408058+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:31.414198+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:31.481488+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:31.482910+00:00", "trade", 12.465, 1.0]
["2026-09-29T19:58:31.711396+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:31.728271+00:00", "trade", 12.465, 1.0]
["2026-09-29T19:58:32.193368+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:32.284009+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:32.356316+00:00", "trade", 12.4741, 73.0]
["2026-09-29T19:58:32.469666+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:32.607445+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:32.783868+00:00", "trade", 12.459, 70.0]
["2026-09-29T19:58:32.806380+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:58:32.806623+00:00", "trade", 12.47, 8.0]
["2026-09-29T19:58:32.806672+00:00", "trade", 12.47, 181.0]
["2026-09-29T19:58:32.903304+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:33.070673+00:00", "trade", 12.47, 3.0]
["2026-09-29T19:58:33.140208+00:00", "trade", 12.47, 46.0]
["2026-09-29T19:58:33.140208+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:33.140211+00:00", "trade", 12.47, 96.0]
["2026-09-29T19:58:33.140211+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:58:33.140214+00:00", "trade", 12.47, 58.0]
["2026-09-29T19:58:33.140263+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:33.140298+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:33.149007+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:58:33.443851+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:33.600705+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:33.612673+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:33.722971+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:33.836994+00:00", "trade", 12.4586, 100.0]
["2026-09-29T19:58:34.140265+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:34.150067+00:00", "trade", 12.46, 10.0]
["2026-09-29T19:58:34.190414+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:34.193713+00:00", "trade", 12.465, 33.0]
["2026-09-29T19:58:34.500097+00:00", "trade", 12.4699, 16.0]
["2026-09-29T19:58:34.911462+00:00", "trade", 12.4585, 6.0]
["2026-09-29T19:58:34.922467+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:35.084228+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:35.779463+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:36.607756+00:00", "trade", 12.4585, 1.0]
["2026-09-29T19:58:36.608541+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:58:36.608565+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:58:36.608803+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:58:36.609013+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:58:36.609061+00:00", "trade", 12.465, 14.0]
["2026-09-29T19:58:36.622597+00:00", "trade", 12.47, 200.0]
["2026-09-29T19:58:36.715142+00:00", "trade", 12.47, 160.0]
["2026-09-29T19:58:36.715142+00:00", "trade", 12.47, 188.0]
["2026-09-29T19:58:36.715166+00:00", "trade", 12.47, 4.0]
["2026-09-29T19:58:36.715169+00:00", "trade", 12.47, 7.0]
["2026-09-29T19:58:36.715172+00:00", "trade", 12.47, 3.0]
["2026-09-29T19:58:36.715172+00:00", "trade", 12.47, 200.0]
["2026-09-29T19:58:36.715176+00:00", "trade", 12.47, 110.0]
["2026-09-29T19:58:36.715177+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:36.715179+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:58:36.715179+00:00", "trade", 12.47, 300.0]
["2026-09-29T19:58:36.715184+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:58:36.715184+00:00", "trade", 12.47, 200.0]
["2026-09-29T19:58:36.715184+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:58:36.715193+00:00", "trade", 12.47, 200.0]
["2026-09-29T19:58:36.715193+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:58:36.715202+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:58:36.715206+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:36.715217+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:36.715252+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:36.715292+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:36.715292+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:36.715297+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:36.715302+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:36.715327+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:36.715367+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:36.715389+00:00", "trade", 12.47, 193.0]
["2026-09-29T19:58:36.715392+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:58:36.715392+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:58:36.715537+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:36.715770+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:58:36.715773+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:58:36.715773+00:00", "trade", 12.47, 200.0]
["2026-09-29T19:58:36.715776+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:58:36.715812+00:00", "trade", 12.47, 97.0]
["2026-09-29T19:58:36.715833+00:00", "quote", 12.46, 12.47]
["2026-09-29T19:58:36.715858+00:00", "quote", 12.46, 12.48]
["2026-09-29T19:58:36.715943+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:36.715948+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:36.715978+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:36.716034+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:36.716059+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:36.716069+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:36.716104+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:36.716300+00:00", "trade", 12.47, 203.0]
["2026-09-29T19:58:36.716324+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:36.716329+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:36.716344+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:36.716344+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:36.716349+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:36.716363+00:00", "trade", 12.475, 1.0]
["2026-09-29T19:58:36.716374+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:36.716477+00:00", "trade", 12.4688, 20.0]
["2026-09-29T19:58:36.716534+00:00", "trade", 12.4686, 20.0]
["2026-09-29T19:58:36.716690+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:36.716710+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:36.716733+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:58:36.716919+00:00", "trade", 12.475, 52.0]
["2026-09-29T19:58:36.717048+00:00", "trade", 12.47, 20.0]
["2026-09-29T19:58:36.717253+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:58:36.717253+00:00", "trade", 12.475, 25.0]
["2026-09-29T19:58:36.717566+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:58:36.718108+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:36.718149+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:36.718174+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:36.718212+00:00", "trade", 12.475, 16.0]
["2026-09-29T19:58:36.718259+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:36.718269+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:36.718625+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:36.718795+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:36.719734+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:58:36.719869+00:00", "trade", 12.47, 23.0]
["2026-09-29T19:58:36.719911+00:00", "trade", 12.47, 16.0]
["2026-09-29T19:58:36.720454+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:36.722368+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:58:36.724103+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:58:36.726007+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:58:36.726904+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:36.727282+00:00", "trade", 12.4712, 20.0]
["2026-09-29T19:58:36.728097+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:58:36.729943+00:00", "trade", 12.475, 17.0]
["2026-09-29T19:58:36.766531+00:00", "trade", 12.475, 177.0]
["2026-09-29T19:58:36.766910+00:00", "trade", 12.475, 95.0]
["2026-09-29T19:58:36.790844+00:00", "trade", 12.475, 59.0]
["2026-09-29T19:58:36.791034+00:00", "trade", 12.475, 32.0]
["2026-09-29T19:58:36.816718+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:36.816733+00:00", "trade", 12.475, 6.0]
["2026-09-29T19:58:36.857200+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:36.865085+00:00", "trade", 12.4799, 11.0]
["2026-09-29T19:58:37.245805+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:37.560023+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:37.705785+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:37.705916+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:37.713228+00:00", "trade", 12.475, 200.0]
["2026-09-29T19:58:37.714007+00:00", "trade", 12.475, 82.0]
["2026-09-29T19:58:37.714010+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:58:37.714265+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:58:37.714473+00:00", "trade", 12.475, 83.0]
["2026-09-29T19:58:37.714578+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:58:37.714776+00:00", "trade", 12.475, 17.0]
["2026-09-29T19:58:37.714885+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:58:37.715284+00:00", "trade", 12.4737, 20.0]
["2026-09-29T19:58:37.716972+00:00", "trade", 12.475, 200.0]
["2026-09-29T19:58:37.717008+00:00", "trade", 12.475, 300.0]
["2026-09-29T19:58:37.717925+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:58:37.722829+00:00", "trade", 12.475, 200.0]
["2026-09-29T19:58:37.754366+00:00", "trade", 12.475, 147.0]
["2026-09-29T19:58:37.927944+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:38.063652+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:38.070292+00:00", "trade", 12.475, 82.0]
["2026-09-29T19:58:38.165540+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:38.686064+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:38.755158+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:58:38.755275+00:00", "trade", 12.475, 82.0]
["2026-09-29T19:58:38.755916+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:58:38.832382+00:00", "trade", 12.475, 18.0]
["2026-09-29T19:58:38.835849+00:00", "trade", 12.4738, 90.0]
["2026-09-29T19:58:38.903071+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:38.903561+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:58:38.904884+00:00", "trade", 12.475, 20.0]
["2026-09-29T19:58:38.904963+00:00", "trade", 12.4749, 20.0]
["2026-09-29T19:58:39.117642+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:39.270919+00:00", "trade", 12.4608, 2.0]
["2026-09-29T19:58:39.286953+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:58:39.286965+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:58:39.286980+00:00", "trade", 12.475, 24.0]
["2026-09-29T19:58:39.287128+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:58:39.287239+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:58:39.287528+00:00", "trade", 12.475, 38.0]
["2026-09-29T19:58:39.287567+00:00", "trade", 12.475, 13.0]
["2026-09-29T19:58:39.287976+00:00", "trade", 12.475, 49.0]
["2026-09-29T19:58:39.294194+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:58:39.294624+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:58:39.300434+00:00", "trade", 12.475, 200.0]
["2026-09-29T19:58:39.304013+00:00", "trade", 12.475, 137.0]
["2026-09-29T19:58:39.305074+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:39.308948+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:39.545861+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:58:39.545861+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:58:39.646107+00:00", "trade", 12.4738, 630.0]
["2026-09-29T19:58:39.722833+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:39.757084+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:58:39.758163+00:00", "trade", 12.475, 27.0]
["2026-09-29T19:58:39.762202+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:39.809553+00:00", "trade", 12.475, 1.0]
["2026-09-29T19:58:39.810488+00:00", "trade", 12.475, 2.0]
["2026-09-29T19:58:39.856356+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:40.482838+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:40.565851+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:40.915066+00:00", "trade", 12.4738, 30.0]
["2026-09-29T19:58:40.916155+00:00", "trade", 12.475, 6.0]
["2026-09-29T19:58:41.090733+00:00", "trade", 12.4611, 5.0]
["2026-09-29T19:58:41.645236+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:41.776228+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:41.918697+00:00", "trade", 12.475, 20.0]
["2026-09-29T19:58:42.067291+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:42.211199+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:42.265011+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:58:42.269152+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:42.305090+00:00", "trade", 12.4785, 10.0]
["2026-09-29T19:58:42.577431+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:43.165316+00:00", "trade", 12.47, 85.0]
["2026-09-29T19:58:43.165411+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:43.166525+00:00", "trade", 12.475, 2.0]
["2026-09-29T19:58:43.166618+00:00", "trade", 12.475, 18.0]
["2026-09-29T19:58:43.166681+00:00", "trade", 12.475, 38.0]
["2026-09-29T19:58:43.166754+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:43.167228+00:00", "trade", 12.475, 17.0]
["2026-09-29T19:58:43.175862+00:00", "trade", 12.475, 10.0]
["2026-09-29T19:58:43.218843+00:00", "trade", 12.475, 10.0]
["2026-09-29T19:58:43.903673+00:00", "trade", 12.475, 200.0]
["2026-09-29T19:58:43.903745+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:58:43.904777+00:00", "trade", 12.475, 185.0]
["2026-09-29T19:58:43.904828+00:00", "trade", 12.475, 200.0]
["2026-09-29T19:58:43.905017+00:00", "trade", 12.4753, 20.0]
["2026-09-29T19:58:43.906566+00:00", "trade", 12.475, 15.0]
["2026-09-29T19:58:44.582626+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:44.588500+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:44.743238+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:45.046055+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:45.092190+00:00", "trade", 12.4735, 100.0]
["2026-09-29T19:58:45.142801+00:00", "trade", 12.475, 200.0]
["2026-09-29T19:58:45.144328+00:00", "trade", 12.475, 25.0]
["2026-09-29T19:58:45.144425+00:00", "trade", 12.475, 25.0]
["2026-09-29T19:58:45.155615+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:45.469938+00:00", "trade", 12.4614, 30.0]
["2026-09-29T19:58:45.533771+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:45.533841+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:45.590501+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:45.955579+00:00", "trade", 12.4614, 2.0]
["2026-09-29T19:58:46.453138+00:00", "trade", 12.475, 3.0]
["2026-09-29T19:58:46.454546+00:00", "trade", 12.475, 3.0]
["2026-09-29T19:58:46.455628+00:00", "trade", 12.47, 61.0]
["2026-09-29T19:58:46.456834+00:00", "trade", 12.475, 8.0]
["2026-09-29T19:58:46.456861+00:00", "trade", 12.475, 81.0]
["2026-09-29T19:58:46.458130+00:00", "trade", 12.4751, 20.0]
["2026-09-29T19:58:46.685278+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:46.742930+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:46.789233+00:00", "trade", 12.475, 200.0]
["2026-09-29T19:58:46.790325+00:00", "trade", 12.475, 200.0]
["2026-09-29T19:58:46.926367+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:46.926427+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:47.719265+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:47.743333+00:00", "trade", 12.475, 53.0]
["2026-09-29T19:58:47.844305+00:00", "trade", 12.4799, 10.0]
["2026-09-29T19:58:47.883998+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:47.884579+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:47.930097+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:48.089328+00:00", "trade", 12.4613, 100.0]
["2026-09-29T19:58:48.110222+00:00", "trade", 12.4704, 200.0]
["2026-09-29T19:58:48.113521+00:00", "trade", 12.4704, 700.0]
["2026-09-29T19:58:48.113915+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:48.543042+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:49.164199+00:00", "trade", 12.4672, 2.0]
["2026-09-29T19:58:49.240313+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:58:49.586116+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:49.795742+00:00", "trade", 12.47, 65.0]
["2026-09-29T19:58:49.870581+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:58:50.123122+00:00", "trade", 12.48, 18.0]
["2026-09-29T19:58:50.124515+00:00", "trade", 12.475, 13.0]
["2026-09-29T19:58:50.247517+00:00", "trade", 12.475, 4.0]
["2026-09-29T19:58:50.261865+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:50.336072+00:00", "trade", 12.48, 3.0]
["2026-09-29T19:58:50.336075+00:00", "trade", 12.48, 1.0]
["2026-09-29T19:58:50.336078+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:58:50.336081+00:00", "trade", 12.48, 2.0]
["2026-09-29T19:58:50.336081+00:00", "trade", 12.48, 3.0]
["2026-09-29T19:58:50.336081+00:00", "trade", 12.48, 7.0]
["2026-09-29T19:58:50.336150+00:00", "trade", 12.48, 225.0]
["2026-09-29T19:58:50.336529+00:00", "trade", 12.48, 75.0]
["2026-09-29T19:58:50.337807+00:00", "trade", 12.4758, 20.0]
["2026-09-29T19:58:50.617668+00:00", "trade", 12.48, 43.0]
["2026-09-29T19:58:50.666278+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:50.872865+00:00", "trade", 12.475, 6.0]
["2026-09-29T19:58:50.872901+00:00", "trade", 12.475, 78.0]
["2026-09-29T19:58:51.360172+00:00", "trade", 12.4736, 64.0]
["2026-09-29T19:58:51.362064+00:00", "trade", 12.475, 5.0]
["2026-09-29T19:58:51.412199+00:00", "trade", 12.473, 20.0]
["2026-09-29T19:58:51.581156+00:00", "trade", 12.475, 10.0]
["2026-09-29T19:58:51.590755+00:00", "trade", 12.475, 1.0]
["2026-09-29T19:58:51.590864+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:58:51.590885+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:58:51.590927+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:58:51.591399+00:00", "trade", 12.475, 83.0]
["2026-09-29T19:58:51.591453+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:58:51.591468+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:58:51.591877+00:00", "trade", 12.475, 50.0]
["2026-09-29T19:58:51.592069+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:58:51.592205+00:00", "trade", 12.475, 20.0]
["2026-09-29T19:58:51.593236+00:00", "trade", 12.475, 83.0]
["2026-09-29T19:58:51.593441+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:58:51.609529+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:58:51.610813+00:00", "trade", 12.475, 25.0]
["2026-09-29T19:58:51.611553+00:00", "trade", 12.475, 25.0]
["2026-09-29T19:58:51.612049+00:00", "trade", 12.475, 25.0]
["2026-09-29T19:58:51.612256+00:00", "trade", 12.475, 25.0]
["2026-09-29T19:58:51.614389+00:00", "trade", 12.473, 64.0]
["2026-09-29T19:58:51.627169+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:58:51.717703+00:00", "trade", 12.475, 27.0]
["2026-09-29T19:58:51.746240+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:51.751402+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:51.755437+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:51.759737+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:58:51.761030+00:00", "trade", 12.4757, 20.0]
["2026-09-29T19:58:51.818577+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:52.158191+00:00", "trade", 12.475, 3.0]
["2026-09-29T19:58:52.525365+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:52.744131+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:52.744186+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:52.780873+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:53.193831+00:00", "trade", 12.475, 200.0]
["2026-09-29T19:58:53.194976+00:00", "trade", 12.475, 200.0]
["2026-09-29T19:58:53.196245+00:00", "trade", 12.475, 21.0]
["2026-09-29T19:58:53.199460+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:58:53.339970+00:00", "trade", 12.4737, 16.0]
["2026-09-29T19:58:53.584413+00:00", "trade", 12.475, 9.0]
["2026-09-29T19:58:53.585014+00:00", "trade", 12.475, 32.0]
["2026-09-29T19:58:53.802917+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:53.830984+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:54.202008+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:54.661960+00:00", "trade", 12.475, 4.0]
["2026-09-29T19:58:54.944290+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:55.018964+00:00", "trade", 12.465, 4.0]
["2026-09-29T19:58:55.074522+00:00", "trade", 12.4731, 200.0]
["2026-09-29T19:58:55.205026+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:55.502410+00:00", "trade", 12.475, 50.0]
["2026-09-29T19:58:55.502413+00:00", "trade", 12.475, 50.0]
["2026-09-29T19:58:55.502416+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:58:55.502422+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:58:55.502428+00:00", "trade", 12.475, 50.0]
["2026-09-29T19:58:55.502428+00:00", "trade", 12.475, 50.0]
["2026-09-29T19:58:55.502518+00:00", "trade", 12.47, 138.0]
["2026-09-29T19:58:55.502599+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:58:55.502615+00:00", "trade", 12.475, 50.0]
["2026-09-29T19:58:55.502825+00:00", "trade", 12.47, 1.0]
["2026-09-29T19:58:55.502882+00:00", "trade", 12.47, 1.0]
["2026-09-29T19:58:55.502945+00:00", "trade", 12.47, 2.0]
["2026-09-29T19:58:55.503186+00:00", "trade", 12.475, 7.0]
["2026-09-29T19:58:55.503727+00:00", "trade", 12.475, 7.0]
["2026-09-29T19:58:55.503769+00:00", "trade", 12.475, 21.0]
["2026-09-29T19:58:55.504205+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:58:55.532320+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:55.570222+00:00", "trade", 12.47, 60.0]
["2026-09-29T19:58:55.571500+00:00", "trade", 12.47, 200.0]
["2026-09-29T19:58:55.571539+00:00", "trade", 12.47, 136.0]
["2026-09-29T19:58:55.578621+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:58:55.593025+00:00", "trade", 12.475, 4.0]
["2026-09-29T19:58:55.647740+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:55.652443+00:00", "trade", 12.475, 15.0]
["2026-09-29T19:58:55.687185+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:56.168520+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:56.176180+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:58:56.545463+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:56.848301+00:00", "trade", 12.47, 90.0]
["2026-09-29T19:58:56.854815+00:00", "trade", 12.475, 10.0]
["2026-09-29T19:58:56.856586+00:00", "trade", 12.475, 90.0]
["2026-09-29T19:58:56.858480+00:00", "trade", 12.475, 20.0]
["2026-09-29T19:58:56.858507+00:00", "trade", 12.475, 30.0]
["2026-09-29T19:58:56.874371+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:56.913686+00:00", "trade", 12.475, 200.0]
["2026-09-29T19:58:56.914958+00:00", "trade", 12.473, 20.0]
["2026-09-29T19:58:57.165079+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:57.404133+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:57.734911+00:00", "trade", 12.475, 2.0]
["2026-09-29T19:58:57.735486+00:00", "trade", 12.475, 8.0]
["2026-09-29T19:58:57.931288+00:00", "trade", 12.4709, 200.0]
["2026-09-29T19:58:57.948559+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:57.953676+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:58.204539+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:58.514006+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:58.514139+00:00", "trade", 12.475, 90.0]
["2026-09-29T19:58:58.559707+00:00", "trade", 12.475, 200.0]
["2026-09-29T19:58:58.559707+00:00", "trade", 12.475, 26.0]
["2026-09-29T19:58:58.562025+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:58.579271+00:00", "trade", 12.475, 3.0]
["2026-09-29T19:58:59.222259+00:00", "trade", 12.475, 200.0]
["2026-09-29T19:58:59.235924+00:00", "trade", 12.475, 2.0]
["2026-09-29T19:58:59.393851+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:59.397605+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:59.589146+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:58:59.589196+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:00.011266+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:00.409769+00:00", "trade", 12.475, 291.0]
["2026-09-29T19:59:00.409838+00:00", "trade", 12.475, 594.0]
["2026-09-29T19:59:00.411191+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:59:00.411294+00:00", "trade", 12.475, 112.0]
["2026-09-29T19:59:00.579707+00:00", "trade", 12.47, 5.0]
["2026-09-29T19:59:00.774793+00:00", "trade", 12.475, 55.0]
["2026-09-29T19:59:00.822047+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:00.822498+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:00.832798+00:00", "trade", 12.475, 2.0]
["2026-09-29T19:59:00.833379+00:00", "trade", 12.475, 39.0]
["2026-09-29T19:59:00.984263+00:00", "trade", 12.475, 12.0]
["2026-09-29T19:59:01.031581+00:00", "trade", 12.475, 9.0]
["2026-09-29T19:59:01.082733+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:01.145760+00:00", "trade", 12.4751, 1000.0]
["2026-09-29T19:59:01.478466+00:00", "trade", 12.475, 4.0]
["2026-09-29T19:59:01.644142+00:00", "trade", 12.4715, 1.0]
["2026-09-29T19:59:01.791502+00:00", "trade", 12.475, 200.0]
["2026-09-29T19:59:01.793535+00:00", "trade", 12.475, 200.0]
["2026-09-29T19:59:01.909218+00:00", "trade", 12.475, 400.0]
["2026-09-29T19:59:01.914008+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:59:01.948519+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:02.054623+00:00", "trade", 12.475, 5.0]
["2026-09-29T19:59:02.080850+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:02.594514+00:00", "trade", 12.4746, 20.0]
["2026-09-29T19:59:02.778534+00:00", "trade", 12.475, 85.0]
["2026-09-29T19:59:02.778612+00:00", "trade", 12.475, 215.0]
["2026-09-29T19:59:02.780530+00:00", "trade", 12.47, 32.0]
["2026-09-29T19:59:02.780841+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:03.571291+00:00", "trade", 12.475, 20.0]
["2026-09-29T19:59:05.204352+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:05.243556+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:05.512411+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:05.538172+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:05.538603+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:05.594944+00:00", "trade", 12.475, 34.0]
["2026-09-29T19:59:05.596544+00:00", "trade", 12.475, 5.0]
["2026-09-29T19:59:05.600002+00:00", "trade", 12.475, 20.0]
["2026-09-29T19:59:05.687090+00:00", "trade", 12.475, 7.0]
["2026-09-29T19:59:06.577645+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:59:06.584595+00:00", "trade", 12.47, 2.0]
["2026-09-29T19:59:06.660496+00:00", "trade", 12.475, 7.0]
["2026-09-29T19:59:06.705592+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:06.909371+00:00", "trade", 12.475, 285.0]
["2026-09-29T19:59:06.911488+00:00", "trade", 12.475, 200.0]
["2026-09-29T19:59:06.915425+00:00", "trade", 12.475, 15.0]
["2026-09-29T19:59:06.924047+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:06.928112+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:06.936926+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:59:06.944245+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:07.372671+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:07.489699+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:07.608515+00:00", "trade", 12.475, 400.0]
["2026-09-29T19:59:07.640818+00:00", "trade", 12.475, 7.0]
["2026-09-29T19:59:07.686744+00:00", "trade", 12.475, 25.0]
["2026-09-29T19:59:07.989456+00:00", "trade", 12.475, 1.0]
["2026-09-29T19:59:08.580282+00:00", "trade", 12.475, 2.0]
["2026-09-29T19:59:08.581461+00:00", "trade", 12.47, 20.0]
["2026-09-29T19:59:08.581654+00:00", "trade", 12.475, 3.0]
["2026-09-29T19:59:08.589363+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:08.589890+00:00", "trade", 12.475, 200.0]
["2026-09-29T19:59:08.589890+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:59:08.589896+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:59:08.589896+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:59:08.589900+00:00", "trade", 12.48, 200.0]
["2026-09-29T19:59:08.589902+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:59:08.589905+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:08.589907+00:00", "trade", 12.48, 17.0]
["2026-09-29T19:59:08.589907+00:00", "trade", 12.48, 200.0]
["2026-09-29T19:59:08.589908+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:59:08.589911+00:00", "trade", 12.48, 20.0]
["2026-09-29T19:59:08.589914+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:59:08.589914+00:00", "trade", 12.48, 93.0]
["2026-09-29T19:59:08.589918+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:59:08.589918+00:00", "trade", 12.48, 90.0]
["2026-09-29T19:59:08.589921+00:00", "trade", 12.48, 200.0]
["2026-09-29T19:59:08.589921+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:59:08.589923+00:00", "trade", 12.48, 90.0]
["2026-09-29T19:59:08.589927+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:59:08.589927+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:59:08.589927+00:00", "trade", 12.48, 5.0]
["2026-09-29T19:59:08.589927+00:00", "trade", 12.48, 18.0]
["2026-09-29T19:59:08.589985+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:08.590020+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:08.590098+00:00", "trade", 12.475, 174.0]
["2026-09-29T19:59:08.590098+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:59:08.590098+00:00", "trade", 12.475, 85.0]
["2026-09-29T19:59:08.590519+00:00", "trade", 12.48, 9.0]
["2026-09-29T19:59:08.591192+00:00", "trade", 12.4754, 20.0]
["2026-09-29T19:59:08.591340+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:59:08.591385+00:00", "trade", 12.4791, 20.0]
["2026-09-29T19:59:08.597547+00:00", "trade", 12.475, 1.0]
["2026-09-29T19:59:08.619555+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:08.620756+00:00", "trade", 12.475, 39.0]
["2026-09-29T19:59:08.621034+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:08.621071+00:00", "trade", 12.48, 200.0]
["2026-09-29T19:59:08.622698+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:08.623814+00:00", "trade", 12.475, 7.0]
["2026-09-29T19:59:08.693827+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:08.693832+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:08.693899+00:00", "trade", 12.475, 1.0]
["2026-09-29T19:59:08.693902+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:59:08.693902+00:00", "trade", 12.47, 291.0]
["2026-09-29T19:59:08.779822+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:08.779874+00:00", "trade", 12.475, 200.0]
["2026-09-29T19:59:08.779874+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:59:08.779877+00:00", "trade", 12.475, 200.0]
["2026-09-29T19:59:08.790347+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:08.860845+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:09.579514+00:00", "trade", 12.475, 5.0]
["2026-09-29T19:59:09.581306+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:59:09.584588+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:09.589976+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:09.794663+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:09.930617+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:10.291060+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:10.314813+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:59:10.315462+00:00", "trade", 12.47, 4.0]
["2026-09-29T19:59:10.404320+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:10.782792+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:11.020437+00:00", "trade", 12.475, 2.0]
["2026-09-29T19:59:11.178731+00:00", "trade", 12.48, 90.0]
["2026-09-29T19:59:11.178734+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:59:11.178734+00:00", "trade", 12.48, 46.0]
["2026-09-29T19:59:11.178758+00:00", "trade", 12.48, 54.0]
["2026-09-29T19:59:11.178761+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:59:11.178777+00:00", "trade", 12.48, 182.0]
["2026-09-29T19:59:11.178777+00:00", "trade", 12.48, 1.0]
["2026-09-29T19:59:11.178780+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:59:11.178780+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:59:11.178782+00:00", "trade", 12.48, 90.0]
["2026-09-29T19:59:11.178786+00:00", "trade", 12.48, 78.0]
["2026-09-29T19:59:11.178786+00:00", "trade", 12.48, 5.0]
["2026-09-29T19:59:11.178789+00:00", "trade", 12.48, 1.0]
["2026-09-29T19:59:11.178789+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:11.178792+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:59:11.178792+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:59:11.178797+00:00", "trade", 12.48, 90.0]
["2026-09-29T19:59:11.178797+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:59:11.178797+00:00", "trade", 12.48, 200.0]
["2026-09-29T19:59:11.178797+00:00", "trade", 12.48, 189.0]
["2026-09-29T19:59:11.178935+00:00", "trade", 12.48, 11.0]
["2026-09-29T19:59:11.178935+00:00", "trade", 12.48, 200.0]
["2026-09-29T19:59:11.178939+00:00", "trade", 12.48, 66.0]
["2026-09-29T19:59:11.178942+00:00", "trade", 12.48, 10.0]
["2026-09-29T19:59:11.178944+00:00", "trade", 12.48, 300.0]
["2026-09-29T19:59:11.178944+00:00", "trade", 12.48, 3.0]
["2026-09-29T19:59:11.178950+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:59:11.178950+00:00", "trade", 12.48, 200.0]
["2026-09-29T19:59:11.178954+00:00", "trade", 12.48, 57.0]
["2026-09-29T19:59:11.178954+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:59:11.178959+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:59:11.178959+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:59:11.178964+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:59:11.178966+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:59:11.178969+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:59:11.178969+00:00", "trade", 12.48, 90.0]
["2026-09-29T19:59:11.178975+00:00", "trade", 12.48, 1200.0]
["2026-09-29T19:59:11.178975+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:59:11.178980+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:11.178981+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:59:11.178981+00:00", "trade", 12.48, 71.0]
["2026-09-29T19:59:11.178981+00:00", "trade", 12.48, 90.0]
["2026-09-29T19:59:11.178985+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:59:11.178985+00:00", "trade", 12.48, 78.0]
["2026-09-29T19:59:11.178991+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:59:11.178991+00:00", "trade", 12.48, 16.0]
["2026-09-29T19:59:11.178991+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:59:11.178996+00:00", "trade", 12.48, 5.0]
["2026-09-29T19:59:11.178996+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:59:11.178996+00:00", "trade", 12.48, 90.0]
["2026-09-29T19:59:11.179000+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:11.179002+00:00", "trade", 12.48, 74.0]
["2026-09-29T19:59:11.179002+00:00", "trade", 12.48, 90.0]
["2026-09-29T19:59:11.179002+00:00", "trade", 12.48, 90.0]
["2026-09-29T19:59:11.179002+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:59:11.179005+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:59:11.179005+00:00", "trade", 12.48, 200.0]
["2026-09-29T19:59:11.179008+00:00", "trade", 12.48, 200.0]
["2026-09-29T19:59:11.179008+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:59:11.179008+00:00", "trade", 12.48, 56.0]
["2026-09-29T19:59:11.179008+00:00", "trade", 12.48, 1.0]
["2026-09-29T19:59:11.179011+00:00", "trade", 12.48, 79.0]
["2026-09-29T19:59:11.179011+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:59:11.179011+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:59:11.179014+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:59:11.179015+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:11.179017+00:00", "trade", 12.48, 75.0]
["2026-09-29T19:59:11.179036+00:00", "trade", 12.48, 45.0]
["2026-09-29T19:59:11.179036+00:00", "trade", 12.48, 20.0]
["2026-09-29T19:59:11.179041+00:00", "trade", 12.48, 65.0]
["2026-09-29T19:59:11.179041+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:59:11.179056+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:59:11.179059+00:00", "trade", 12.48, 35.0]
["2026-09-29T19:59:11.179059+00:00", "trade", 12.48, 109.0]
["2026-09-29T19:59:11.179062+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:59:11.179065+00:00", "trade", 12.48, 224.0]
["2026-09-29T19:59:11.179068+00:00", "trade", 12.48, 1.0]
["2026-09-29T19:59:11.179078+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:59:11.179080+00:00", "trade", 12.48, 200.0]
["2026-09-29T19:59:11.179101+00:00", "trade", 12.48, 17.0]
["2026-09-29T19:59:11.179218+00:00", "trade", 12.48, 82.0]
["2026-09-29T19:59:11.179218+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:59:11.179221+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:11.179224+00:00", "trade", 12.48, 86.0]
["2026-09-29T19:59:11.179224+00:00", "trade", 12.48, 91.0]
["2026-09-29T19:59:11.179228+00:00", "trade", 12.48, 400.0]
["2026-09-29T19:59:11.179228+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:59:11.179230+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:11.179236+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:11.179239+00:00", "trade", 12.48, 191.0]
["2026-09-29T19:59:11.179335+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:11.179335+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:11.179381+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:11.179386+00:00", "quote", 12.47, 12.48]
["2026-09-29T19:59:11.179421+00:00", "quote", 12.48, 12.48]
["2026-09-29T19:59:11.179421+00:00", "quote", 12.48, 12.48]
["2026-09-29T19:59:11.179537+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:59:11.179541+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:59:11.179641+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:59:11.179666+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:59:11.179678+00:00", "trade", 12.48, 53.0]
["2026-09-29T19:59:11.179678+00:00", "trade", 12.48, 1.0]
["2026-09-29T19:59:11.179690+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:59:11.179706+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:59:11.179742+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:59:11.179783+00:00", "trade", 12.48, 50.0]
["2026-09-29T19:59:11.179792+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:59:11.179797+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:59:11.180047+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:59:11.180057+00:00", "trade", 12.476, 20.0]
["2026-09-29T19:59:11.180097+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:59:11.180259+00:00", "trade", 12.48, 20.0]
["2026-09-29T19:59:11.180307+00:00", "trade", 12.48, 30.0]
["2026-09-29T19:59:11.180346+00:00", "trade", 12.48, 20.0]
["2026-09-29T19:59:11.180511+00:00", "trade", 12.48, 20.0]
["2026-09-29T19:59:11.180538+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:59:11.180659+00:00", "trade", 12.48, 22.0]
["2026-09-29T19:59:11.180699+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:59:11.180774+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:59:11.181125+00:00", "trade", 12.49, 100.0]
["2026-09-29T19:59:11.181131+00:00", "trade", 12.49, 100.0]
["2026-09-29T19:59:11.181131+00:00", "trade", 12.49, 100.0]
["2026-09-29T19:59:11.181185+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:59:11.181380+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:59:11.181380+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:59:11.181390+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:59:11.181395+00:00", "quote", 12.48, 12.49]
["2026-09-29T19:59:11.181656+00:00", "quote", 12.49, 12.49]
["2026-09-29T19:59:11.181744+00:00", "trade", 12.49, 50.0]
["2026-09-29T19:59:11.181747+00:00", "trade", 12.49, 200.0]
["2026-09-29T19:59:11.181756+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:11.181761+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:11.182032+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:11.182117+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:11.184162+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:11.186799+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:59:11.189839+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:11.189996+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:11.190051+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:11.195038+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:11.200055+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:11.200130+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:11.221471+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:11.227094+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:11.236171+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:11.284551+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:11.284556+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:11.284852+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:11.290820+00:00", "trade", 12.495, 33.0]
["2026-09-29T19:59:11.321105+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:11.321494+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:11.334711+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:11.335999+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:11.445962+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:11.484631+00:00", "trade", 12.495, 3.0]
["2026-09-29T19:59:11.530001+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:11.530061+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:11.535027+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:11.607429+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:11.629442+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:11.715515+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:11.716817+00:00", "trade", 12.4862, 20.0]
["2026-09-29T19:59:11.757754+00:00", "trade", 12.495, 300.0]
["2026-09-29T19:59:11.761934+00:00", "trade", 12.5, 2.0]
["2026-09-29T19:59:11.762024+00:00", "trade", 12.5, 25.0]
["2026-09-29T19:59:11.762286+00:00", "trade", 12.5, 22.0]
["2026-09-29T19:59:11.762367+00:00", "trade", 12.5, 26.0]
["2026-09-29T19:59:11.762667+00:00", "trade", 12.5, 74.0]
["2026-09-29T19:59:11.763603+00:00", "trade", 12.5, 126.0]
["2026-09-29T19:59:11.769019+00:00", "trade", 12.495, 90.0]
["2026-09-29T19:59:11.807291+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:11.838664+00:00", "trade", 12.5, 1.0]
["2026-09-29T19:59:11.911279+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:11.928720+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:11.931747+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:12.695047+00:00", "trade", 12.495, 18.0]
["2026-09-29T19:59:12.780092+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:12.932235+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:13.322213+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:13.322214+00:00", "trade", 12.5, 200.0]
["2026-09-29T19:59:13.322214+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:13.322263+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:13.323246+00:00", "trade", 12.495, 8.0]
["2026-09-29T19:59:13.324093+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:13.324094+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:13.327696+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:13.340943+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:13.340982+00:00", "trade", 12.5, 200.0]
["2026-09-29T19:59:13.341865+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:13.341956+00:00", "trade", 12.5, 26.0]
["2026-09-29T19:59:13.341956+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:13.341980+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:13.346030+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:13.358750+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:13.391815+00:00", "trade", 12.5, 300.0]
["2026-09-29T19:59:13.391819+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:13.391919+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:13.545510+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:13.789255+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:13.797060+00:00", "trade", 12.498, 100.0]
["2026-09-29T19:59:13.799884+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:13.944936+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:14.162499+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:14.322260+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:14.807719+00:00", "trade", 12.5, 7.0]
["2026-09-29T19:59:15.188187+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:15.194497+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:15.251458+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:15.252742+00:00", "trade", 12.4984, 20.0]
["2026-09-29T19:59:15.253948+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:15.380745+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:15.385066+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:15.410837+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:15.444246+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:15.546644+00:00", "trade", 12.495, 167.0]
["2026-09-29T19:59:15.546701+00:00", "trade", 12.495, 10.0]
["2026-09-29T19:59:15.546770+00:00", "trade", 12.495, 10.0]
["2026-09-29T19:59:15.547519+00:00", "trade", 12.495, 10.0]
["2026-09-29T19:59:15.547579+00:00", "trade", 12.495, 3.0]
["2026-09-29T19:59:15.580165+00:00", "trade", 12.495, 90.0]
["2026-09-29T19:59:15.614841+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:15.667646+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:15.667648+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:15.667694+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:15.782301+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:15.803260+00:00", "trade", 12.5, 78.0]
["2026-09-29T19:59:15.803642+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:15.803768+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:15.804433+00:00", "trade", 12.5, 95.0]
["2026-09-29T19:59:15.804821+00:00", "trade", 12.5, 200.0]
["2026-09-29T19:59:15.805547+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:15.812408+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:15.895727+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:15.895807+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:15.897040+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:15.909876+00:00", "trade", 12.5, 90.0]
["2026-09-29T19:59:16.159335+00:00", "trade", 12.495, 1.0]
["2026-09-29T19:59:16.316354+00:00", "trade", 12.495, 200.0]
["2026-09-29T19:59:16.396314+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:16.397572+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:16.454750+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:16.455886+00:00", "trade", 12.495, 1.0]
["2026-09-29T19:59:16.456473+00:00", "trade", 12.495, 33.0]
["2026-09-29T19:59:16.458611+00:00", "trade", 12.495, 29.0]
["2026-09-29T19:59:16.458638+00:00", "trade", 12.495, 47.0]
["2026-09-29T19:59:16.496577+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:16.667695+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:16.749690+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:16.851695+00:00", "trade", 12.5, 1.0]
["2026-09-29T19:59:17.019232+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:17.431955+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:17.529695+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:17.556203+00:00", "trade", 12.5, 32.0]
["2026-09-29T19:59:17.556592+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:17.556621+00:00", "trade", 12.5, 68.0]
["2026-09-29T19:59:17.556622+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:17.556672+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:17.597264+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:17.682721+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:17.697918+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:17.699196+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:17.818503+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:17.898145+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:17.899418+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:17.904109+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:17.969078+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:17.970822+00:00", "trade", 12.49, 2.0]
["2026-09-29T19:59:17.997908+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:17.999206+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:18.056998+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:18.058273+00:00", "trade", 12.4967, 20.0]
["2026-09-29T19:59:18.073227+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:18.158354+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:18.199132+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:18.200440+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:18.259578+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:18.264533+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:18.298934+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:18.346828+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:18.440450+00:00", "trade", 12.495, 105.0]
["2026-09-29T19:59:18.556668+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:18.999965+00:00", "trade", 12.5, 32.0]
["2026-09-29T19:59:18.999968+00:00", "trade", 12.5, 68.0]
["2026-09-29T19:59:19.000014+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:19.006539+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:19.238612+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:19.424748+00:00", "trade", 12.5, 32.0]
["2026-09-29T19:59:19.424751+00:00", "trade", 12.5, 68.0]
["2026-09-29T19:59:19.871489+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:19.871841+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:19.872162+00:00", "trade", 12.495, 28.0]
["2026-09-29T19:59:19.872169+00:00", "trade", 12.495, 172.0]
["2026-09-29T19:59:20.000015+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:20.597372+00:00", "trade", 12.5, 7.0]
["2026-09-29T19:59:20.609377+00:00", "trade", 12.5, 34.0]
["2026-09-29T19:59:21.594712+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:21.847850+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:21.887889+00:00", "trade", 12.5, 1.0]
["2026-09-29T19:59:23.038721+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:23.456361+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:23.600916+00:00", "trade", 12.495, 33.0]
["2026-09-29T19:59:23.737636+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:23.979035+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:24.052459+00:00", "trade", 12.5, 32.0]
["2026-09-29T19:59:24.052460+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:24.052462+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:24.052465+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:24.052465+00:00", "trade", 12.5, 368.0]
["2026-09-29T19:59:24.052515+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:24.052971+00:00", "trade", 12.5, 532.0]
["2026-09-29T19:59:24.052971+00:00", "trade", 12.5, 46.0]
["2026-09-29T19:59:24.052976+00:00", "trade", 12.5, 10.0]
["2026-09-29T19:59:24.052976+00:00", "trade", 12.5, 42.0]
["2026-09-29T19:59:24.052976+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:24.057101+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:24.382426+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:24.384179+00:00", "trade", 12.495, 2.0]
["2026-09-29T19:59:24.387127+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:24.590530+00:00", "trade", 12.5, 25.0]
["2026-09-29T19:59:24.592419+00:00", "trade", 12.5, 5.0]
["2026-09-29T19:59:25.052516+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:25.340188+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:25.340252+00:00", "trade", 12.495, 10.0]
["2026-09-29T19:59:25.555725+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:25.653477+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:25.653516+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:25.654097+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:25.654115+00:00", "trade", 12.495, 10.0]
["2026-09-29T19:59:25.654175+00:00", "trade", 12.495, 10.0]
["2026-09-29T19:59:25.654232+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:25.958113+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:26.010671+00:00", "trade", 12.495, 1.0]
["2026-09-29T19:59:26.011676+00:00", "trade", 12.49, 1.0]
["2026-09-29T19:59:26.075648+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:26.254438+00:00", "trade", 12.495, 35.0]
["2026-09-29T19:59:26.552494+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:27.591178+00:00", "trade", 12.49, 2.0]
["2026-09-29T19:59:27.591268+00:00", "trade", 12.495, 29.0]
["2026-09-29T19:59:27.595755+00:00", "trade", 12.495, 32.0]
["2026-09-29T19:59:27.596467+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:27.596506+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:27.600554+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:27.600948+00:00", "trade", 12.495, 200.0]
["2026-09-29T19:59:27.601151+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:27.617090+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:27.617505+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:27.638922+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:27.669322+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:27.673197+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:27.678854+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:27.711437+00:00", "trade", 12.4999, 10.0]
["2026-09-29T19:59:27.768910+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:27.776786+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:27.858002+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:28.589073+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:28.653447+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:28.926577+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:29.241932+00:00", "trade", 12.495, 26.0]
["2026-09-29T19:59:29.265689+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:29.271396+00:00", "trade", 12.495, 90.0]
["2026-09-29T19:59:30.011340+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:30.120420+00:00", "trade", 12.495, 64.0]
["2026-09-29T19:59:30.120618+00:00", "trade", 12.495, 244.0]
["2026-09-29T19:59:30.283173+00:00", "trade", 12.5, 1.0]
["2026-09-29T19:59:30.510304+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:30.529956+00:00", "trade", 12.495, 30.0]
["2026-09-29T19:59:30.563245+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:30.657474+00:00", "trade", 12.495, 26.0]
["2026-09-29T19:59:30.657553+00:00", "trade", 12.495, 8.0]
["2026-09-29T19:59:30.659182+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:30.659197+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:30.660457+00:00", "trade", 12.495, 200.0]
["2026-09-29T19:59:30.660554+00:00", "trade", 12.495, 200.0]
["2026-09-29T19:59:30.660860+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:30.660990+00:00", "trade", 12.495, 200.0]
["2026-09-29T19:59:30.661645+00:00", "trade", 12.495, 200.0]
["2026-09-29T19:59:30.662102+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:30.662439+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:30.662508+00:00", "trade", 12.495, 50.0]
["2026-09-29T19:59:30.662668+00:00", "trade", 12.495, 92.0]
["2026-09-29T19:59:30.662668+00:00", "trade", 12.495, 121.0]
["2026-09-29T19:59:30.698098+00:00", "trade", 12.495, 200.0]
["2026-09-29T19:59:30.698832+00:00", "trade", 12.495, 200.0]
["2026-09-29T19:59:30.700281+00:00", "trade", 12.495, 78.0]
["2026-09-29T19:59:30.710145+00:00", "trade", 12.495, 200.0]
["2026-09-29T19:59:30.773635+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:30.773638+00:00", "trade", 12.495, 200.0]
["2026-09-29T19:59:30.773638+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:30.773685+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:30.774803+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:30.774841+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:30.788356+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:30.792445+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:30.793197+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:31.385788+00:00", "trade", 12.495, 3.0]
["2026-09-29T19:59:31.392385+00:00", "trade", 12.5, 7.0]
["2026-09-29T19:59:31.392388+00:00", "trade", 12.5, 93.0]
["2026-09-29T19:59:31.392389+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:31.421322+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:31.421363+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:31.478649+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:31.576582+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:31.702529+00:00", "trade", 12.495, 10.0]
["2026-09-29T19:59:31.773686+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:31.779826+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:31.843763+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:32.179172+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:32.192734+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:32.194022+00:00", "trade", 12.495, 10.0]
["2026-09-29T19:59:32.194080+00:00", "trade", 12.495, 10.0]
["2026-09-29T19:59:32.194137+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:32.194203+00:00", "trade", 12.495, 90.0]
["2026-09-29T19:59:32.195536+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:32.197072+00:00", "trade", 12.495, 79.0]
["2026-09-29T19:59:32.200088+00:00", "trade", 12.5, 121.0]
["2026-09-29T19:59:32.280256+00:00", "trade", 12.495, 10.0]
["2026-09-29T19:59:32.582457+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:32.583650+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:32.592225+00:00", "trade", 12.495, 3.0]
["2026-09-29T19:59:32.593990+00:00", "trade", 12.495, 10.0]
["2026-09-29T19:59:32.594212+00:00", "trade", 12.495, 22.0]
["2026-09-29T19:59:32.604309+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:32.792453+00:00", "trade", 12.495, 178.0]
["2026-09-29T19:59:32.792453+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:32.792944+00:00", "trade", 12.495, 22.0]
["2026-09-29T19:59:33.339245+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:33.340232+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:33.403490+00:00", "trade", 12.495, 15.0]
["2026-09-29T19:59:33.405659+00:00", "trade", 12.495, 75.0]
["2026-09-29T19:59:33.585897+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:33.586042+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:33.600914+00:00", "trade", 12.495, 26.0]
["2026-09-29T19:59:33.613790+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:33.867658+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:33.868734+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:33.868806+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:33.872359+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:33.880769+00:00", "trade", 12.495, 77.0]
["2026-09-29T19:59:34.454923+00:00", "trade", 12.49, 10.0]
["2026-09-29T19:59:34.591054+00:00", "trade", 12.49, 1.0]
["2026-09-29T19:59:34.677156+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:34.677156+00:00", "trade", 12.5, 193.0]
["2026-09-29T19:59:34.677159+00:00", "trade", 12.5, 307.0]
["2026-09-29T19:59:34.680438+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:34.680484+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:34.784496+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:34.888427+00:00", "trade", 12.495, 1.0]
["2026-09-29T19:59:34.956060+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:34.959922+00:00", "trade", 12.495, 26.0]
["2026-09-29T19:59:35.568237+00:00", "trade", 12.495, 10.0]
["2026-09-29T19:59:35.569131+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:35.585910+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:35.589522+00:00", "trade", 12.49, 2.0]
["2026-09-29T19:59:35.594090+00:00", "trade", 12.49, 50.0]
["2026-09-29T19:59:35.596556+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:35.596787+00:00", "trade", 12.495, 7.0]
["2026-09-29T19:59:35.871134+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:35.880105+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:35.925702+00:00", "trade", 12.5, 58.0]
["2026-09-29T19:59:35.925702+00:00", "trade", 12.5, 5.0]
["2026-09-29T19:59:35.925704+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:35.925705+00:00", "trade", 12.5, 1.0]
["2026-09-29T19:59:35.925708+00:00", "trade", 12.5, 36.0]
["2026-09-29T19:59:35.925754+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:35.926070+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:35.926234+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:35.941267+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:35.944460+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:35.946689+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:36.407542+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:36.411385+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:36.590266+00:00", "trade", 12.495, 5.0]
["2026-09-29T19:59:36.857783+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:36.863116+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:36.925755+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:36.939016+00:00", "trade", 12.5, 77.0]
["2026-09-29T19:59:37.103473+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:37.104082+00:00", "trade", 12.495, 2000.0]
["2026-09-29T19:59:37.140742+00:00", "trade", 12.5, 200.0]
["2026-09-29T19:59:37.441651+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:37.593578+00:00", "trade", 12.495, 2.0]
["2026-09-29T19:59:37.600741+00:00", "trade", 12.495, 11.0]
["2026-09-29T19:59:37.601057+00:00", "trade", 12.495, 27.0]
["2026-09-29T19:59:38.008694+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:38.215241+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:38.225380+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:38.227475+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:38.227518+00:00", "trade", 12.5, 200.0]
["2026-09-29T19:59:38.227659+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:38.227948+00:00", "trade", 12.5, 1.0]
["2026-09-29T19:59:38.227996+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:38.228035+00:00", "trade", 12.495, 141.0]
["2026-09-29T19:59:38.228035+00:00", "trade", 12.5, 190.0]
["2026-09-29T19:59:38.272761+00:00", "trade", 12.495, 10.0]
["2026-09-29T19:59:38.274009+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:38.275133+00:00", "trade", 12.495, 19.0]
["2026-09-29T19:59:38.389270+00:00", "trade", 12.5, 6.0]
["2026-09-29T19:59:38.389270+00:00", "trade", 12.5, 5.0]
["2026-09-29T19:59:38.389853+00:00", "trade", 12.5, 2.0]
["2026-09-29T19:59:38.602872+00:00", "trade", 12.5, 31.0]
["2026-09-29T19:59:38.937042+00:00", "trade", 12.495, 200.0]
["2026-09-29T19:59:38.937042+00:00", "trade", 12.5, 115.0]
["2026-09-29T19:59:39.007302+00:00", "trade", 12.5, 1.0]
["2026-09-29T19:59:39.011873+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:39.012799+00:00", "trade", 12.5, 196.0]
["2026-09-29T19:59:39.027062+00:00", "trade", 12.5, 10.0]
["2026-09-29T19:59:39.036797+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:39.037298+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:39.137996+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:39.137996+00:00", "trade", 12.49, 100.0]
["2026-09-29T19:59:39.137998+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:39.138000+00:00", "trade", 12.49, 25.0]
["2026-09-29T19:59:39.138043+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:39.138063+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:39.138324+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:39.164261+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:39.212165+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:39.287083+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:39.287133+00:00", "trade", 12.495, 1.0]
["2026-09-29T19:59:39.291295+00:00", "trade", 12.495, 1.0]
["2026-09-29T19:59:39.411770+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:39.442336+00:00", "trade", 12.495, 28.0]
["2026-09-29T19:59:39.504091+00:00", "trade", 12.5, 20.0]
["2026-09-29T19:59:39.610616+00:00", "trade", 12.495, 2.0]
["2026-09-29T19:59:39.634914+00:00", "trade", 12.495, 63.0]
["2026-09-29T19:59:39.649956+00:00", "trade", 12.49, 14.0]
["2026-09-29T19:59:39.899236+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:39.919519+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:39.938013+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:39.940629+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:39.995777+00:00", "trade", 12.495, 57.0]
["2026-09-29T19:59:40.040232+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:40.057355+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:40.057357+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:40.057358+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:40.057361+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:40.057361+00:00", "trade", 12.5, 64.0]
["2026-09-29T19:59:40.057423+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:40.062379+00:00", "trade", 12.495, 52.0]
["2026-09-29T19:59:40.062379+00:00", "trade", 12.495, 11.0]
["2026-09-29T19:59:40.089850+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:40.101132+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:40.115220+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:40.117441+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:40.123247+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:40.169621+00:00", "trade", 12.5, 37.0]
["2026-09-29T19:59:40.169625+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:40.175579+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:40.259419+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:40.350415+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:40.496222+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:40.745179+00:00", "trade", 12.5, 19.0]
["2026-09-29T19:59:40.745179+00:00", "trade", 12.5, 34.0]
["2026-09-29T19:59:40.745185+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:40.745185+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:40.745190+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:40.745192+00:00", "trade", 12.5, 16.0]
["2026-09-29T19:59:40.745192+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:40.745192+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:40.745198+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:40.745198+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:40.745198+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:40.745198+00:00", "trade", 12.5, 4.0]
["2026-09-29T19:59:40.745200+00:00", "trade", 12.5, 38.0]
["2026-09-29T19:59:40.887523+00:00", "trade", 12.5, 56.0]
["2026-09-29T19:59:40.912766+00:00", "trade", 12.5, 12.0]
["2026-09-29T19:59:40.912766+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:40.912768+00:00", "trade", 12.5, 164.0]
["2026-09-29T19:59:40.912769+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:40.913707+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:40.975428+00:00", "trade", 12.495, 52.0]
["2026-09-29T19:59:41.057414+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:41.085380+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:41.085427+00:00", "trade", 12.5, 146.0]
["2026-09-29T19:59:41.102421+00:00", "trade", 12.5, 36.0]
["2026-09-29T19:59:41.102421+00:00", "trade", 12.5, 27.0]
["2026-09-29T19:59:41.102421+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:41.102471+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:41.102486+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:41.195315+00:00", "trade", 12.495, 49.0]
["2026-09-29T19:59:41.226226+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:41.226259+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.541680+00:00", "trade", 12.5, 73.0]
["2026-09-29T19:59:41.541682+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:41.541683+00:00", "trade", 12.5, 56.0]
["2026-09-29T19:59:41.542775+00:00", "trade", 12.495, 51.0]
["2026-09-29T19:59:41.553365+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:41.607328+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:41.607362+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.651685+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:59:41.656929+00:00", "trade", 12.5, 44.0]
["2026-09-29T19:59:41.656932+00:00", "trade", 12.5, 300.0]
["2026-09-29T19:59:41.656936+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.656936+00:00", "trade", 12.5, 64.0]
["2026-09-29T19:59:41.656939+00:00", "trade", 12.5, 1.0]
["2026-09-29T19:59:41.656939+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.656945+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.656945+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.656945+00:00", "trade", 12.5, 68.0]
["2026-09-29T19:59:41.656947+00:00", "trade", 12.5, 200.0]
["2026-09-29T19:59:41.656951+00:00", "trade", 12.5, 74.0]
["2026-09-29T19:59:41.656951+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.656954+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.656954+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.656957+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:41.656959+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.656959+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.656959+00:00", "trade", 12.5, 12.0]
["2026-09-29T19:59:41.656963+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.656966+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.656966+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.656968+00:00", "trade", 12.5, 180.0]
["2026-09-29T19:59:41.657019+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.657125+00:00", "trade", 12.5, 99.0]
["2026-09-29T19:59:41.657142+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:41.657185+00:00", "trade", 12.5, 62.0]
["2026-09-29T19:59:41.657188+00:00", "trade", 12.5, 196.0]
["2026-09-29T19:59:41.657188+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.657227+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.657260+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.657260+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.657262+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:41.657262+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:41.657287+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.657287+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.657292+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:41.657293+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.657293+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.657296+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.657296+00:00", "trade", 12.5, 386.0]
["2026-09-29T19:59:41.657302+00:00", "trade", 12.5, 34.0]
["2026-09-29T19:59:41.657305+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.657312+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.657312+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.657312+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.657314+00:00", "trade", 12.5, 66.0]
["2026-09-29T19:59:41.657323+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:41.657337+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:41.657386+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.657404+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.657408+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.657408+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:41.657412+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.657412+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.657414+00:00", "trade", 12.5, 234.0]
["2026-09-29T19:59:41.657417+00:00", "trade", 12.5, 366.0]
["2026-09-29T19:59:41.657417+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.657420+00:00", "trade", 12.5, 31.0]
["2026-09-29T19:59:41.657432+00:00", "trade", 12.5, 69.0]
["2026-09-29T19:59:41.657432+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.657438+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.657438+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.657438+00:00", "trade", 12.5, 131.0]
["2026-09-29T19:59:41.657456+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.657458+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:41.657459+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.657462+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.657462+00:00", "trade", 12.5, 203.0]
["2026-09-29T19:59:41.657463+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:41.657465+00:00", "trade", 12.5, 383.0]
["2026-09-29T19:59:41.657468+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:41.657468+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:41.657558+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:41.657567+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.657567+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.657567+00:00", "trade", 12.5, 103.0]
["2026-09-29T19:59:41.657573+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:41.657578+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:41.657579+00:00", "trade", 12.5, 34.0]
["2026-09-29T19:59:41.657583+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:41.657693+00:00", "trade", 12.5, 66.0]
["2026-09-29T19:59:41.657693+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.657693+00:00", "quote", 12.49, 12.5]
["2026-09-29T19:59:41.657697+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.657702+00:00", "trade", 12.5, 114.0]
["2026-09-29T19:59:41.657702+00:00", "trade", 12.5, 1220.0]
["2026-09-29T19:59:41.657702+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.657703+00:00", "quote", 12.5, 12.5]
["2026-09-29T19:59:41.657705+00:00", "trade", 12.5, 180.0]
["2026-09-29T19:59:41.657849+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.657849+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:41.657919+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:41.657979+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:41.657979+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:41.658560+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:41.658610+00:00", "trade", 12.505, 1.0]
["2026-09-29T19:59:41.658661+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:41.658866+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:41.658876+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:41.658876+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:41.658881+00:00", "trade", 12.5, 100.0]
["2026-09-29T19:59:41.659116+00:00", "trade", 12.505, 35.0]
["2026-09-29T19:59:41.659267+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:41.659879+00:00", "trade", 12.505, 100.0]
["2026-09-29T19:59:41.661903+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:41.664564+00:00", "trade", 12.505, 25.0]
["2026-09-29T19:59:41.665497+00:00", "trade", 12.505, 78.0]
["2026-09-29T19:59:41.666208+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:41.666309+00:00", "trade", 12.505, 200.0]
["2026-09-29T19:59:41.675832+00:00", "trade", 12.505, 100.0]
["2026-09-29T19:59:41.675835+00:00", "trade", 12.505, 10.0]
["2026-09-29T19:59:41.687654+00:00", "trade", 12.505, 200.0]
["2026-09-29T19:59:41.708995+00:00", "trade", 12.505, 100.0]
["2026-09-29T19:59:41.714099+00:00", "trade", 12.505, 90.0]
["2026-09-29T19:59:41.716895+00:00", "trade", 12.505, 200.0]
["2026-09-29T19:59:41.718929+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:41.727977+00:00", "trade", 12.505, 19.0]
["2026-09-29T19:59:41.731471+00:00", "trade", 12.505, 100.0]
["2026-09-29T19:59:41.732186+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:41.735314+00:00", "trade", 12.505, 1.0]
["2026-09-29T19:59:41.738625+00:00", "trade", 12.505, 100.0]
["2026-09-29T19:59:41.750627+00:00", "trade", 12.505, 100.0]
["2026-09-29T19:59:41.751108+00:00", "trade", 12.505, 200.0]
["2026-09-29T19:59:41.755119+00:00", "trade", 12.505, 200.0]
["2026-09-29T19:59:41.761014+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:41.761014+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:41.761019+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:41.782185+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:41.790032+00:00", "trade", 12.5, 9.0]
["2026-09-29T19:59:41.790414+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:41.816387+00:00", "trade", 12.505, 13.0]
["2026-09-29T19:59:41.817064+00:00", "trade", 12.51, 100.0]
["2026-09-29T19:59:41.862024+00:00", "trade", 12.505, 1.0]
["2026-09-29T19:59:41.863425+00:00", "trade", 12.505, 200.0]
["2026-09-29T19:59:41.863621+00:00", "trade", 12.5, 8.0]
["2026-09-29T19:59:41.865744+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:41.868411+00:00", "trade", 12.51, 73.0]
["2026-09-29T19:59:41.913029+00:00", "trade", 12.51, 200.0]
["2026-09-29T19:59:41.913031+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:41.913032+00:00", "trade", 12.51, 100.0]
["2026-09-29T19:59:41.913034+00:00", "trade", 12.51, 199.0]
["2026-09-29T19:59:41.916793+00:00", "trade", 12.505, 100.0]
["2026-09-29T19:59:41.984313+00:00", "trade", 12.505, 7.0]
["2026-09-29T19:59:41.984725+00:00", "trade", 12.505, 30.0]
["2026-09-29T19:59:42.091311+00:00", "trade", 12.5, 9.0]
["2026-09-29T19:59:42.091359+00:00", "trade", 12.5, 18.0]
["2026-09-29T19:59:42.091416+00:00", "trade", 12.5, 22.0]
["2026-09-29T19:59:42.102467+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:42.226312+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:42.277794+00:00", "trade", 12.505, 27.0]
["2026-09-29T19:59:42.370069+00:00", "trade", 12.505, 100.0]
["2026-09-29T19:59:42.372898+00:00", "trade", 12.505, 22.0]
["2026-09-29T19:59:42.624415+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:42.624576+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:42.624601+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:42.624636+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:42.863279+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:42.866590+00:00", "trade", 12.51, 10.0]
["2026-09-29T19:59:42.866659+00:00", "trade", 12.51, 28.0]
["2026-09-29T19:59:42.867101+00:00", "trade", 12.505, 100.0]
["2026-09-29T19:59:42.867609+00:00", "trade", 12.505, 66.0]
["2026-09-29T19:59:42.869459+00:00", "trade", 12.51, 46.0]
["2026-09-29T19:59:42.869943+00:00", "trade", 12.51, 54.0]
["2026-09-29T19:59:42.870833+00:00", "trade", 12.51, 100.0]
["2026-09-29T19:59:42.870863+00:00", "trade", 12.51, 46.0]
["2026-09-29T19:59:42.871450+00:00", "trade", 12.51, 100.0]
["2026-09-29T19:59:43.017716+00:00", "trade", 12.51, 17.0]
["2026-09-29T19:59:43.017767+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:43.175327+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:43.588025+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:43.596666+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:43.609858+00:00", "trade", 12.505, 1.0]
["2026-09-29T19:59:43.610856+00:00", "trade", 12.5, 1.0]
["2026-09-29T19:59:43.620109+00:00", "trade", 12.505, 10.0]
["2026-09-29T19:59:43.621508+00:00", "trade", 12.505, 1.0]
["2026-09-29T19:59:43.640375+00:00", "trade", 12.5, 7.0]
["2026-09-29T19:59:43.669246+00:00", "trade", 12.505, 1.0]
["2026-09-29T19:59:43.725823+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:43.725883+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:43.725886+00:00", "trade", 12.51, 84.0]
["2026-09-29T19:59:43.725886+00:00", "trade", 12.51, 16.0]
["2026-09-29T19:59:43.725948+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:43.726339+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:43.726422+00:00", "trade", 12.51, 100.0]
["2026-09-29T19:59:43.726434+00:00", "trade", 12.51, 100.0]
["2026-09-29T19:59:43.726434+00:00", "trade", 12.51, 31.0]
["2026-09-29T19:59:43.726435+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:43.726740+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:43.785129+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:43.785169+00:00", "trade", 12.51, 200.0]
["2026-09-29T19:59:43.785335+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:43.785338+00:00", "trade", 12.51, 400.0]
["2026-09-29T19:59:43.785338+00:00", "trade", 12.51, 200.0]
["2026-09-29T19:59:43.785390+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:43.785400+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:43.785410+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:43.785415+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:43.785440+00:00", "trade", 12.51, 100.0]
["2026-09-29T19:59:43.785666+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:43.913810+00:00", "trade", 12.51, 100.0]
["2026-09-29T19:59:43.913811+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:43.914111+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:43.937778+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:44.016576+00:00", "trade", 12.51, 3.0]
["2026-09-29T19:59:44.017763+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:44.074383+00:00", "trade", 12.505, 16.0]
["2026-09-29T19:59:44.107615+00:00", "trade", 12.51, 1.0]
["2026-09-29T19:59:44.107672+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:44.107702+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:44.230376+00:00", "trade", 12.51, 13.0]
["2026-09-29T19:59:44.408579+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:44.567868+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:44.609201+00:00", "trade", 12.5, 1.0]
["2026-09-29T19:59:44.633330+00:00", "trade", 12.5, 6.0]
["2026-09-29T19:59:44.640887+00:00", "trade", 12.51, 27.0]
["2026-09-29T19:59:44.649888+00:00", "trade", 12.505, 15.0]
["2026-09-29T19:59:44.664002+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:44.698164+00:00", "trade", 12.505, 58.0]
["2026-09-29T19:59:45.107664+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:45.346964+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:45.484519+00:00", "trade", 12.505, 2.0]
["2026-09-29T19:59:45.579275+00:00", "trade", 12.51, 85.0]
["2026-09-29T19:59:45.580874+00:00", "trade", 12.51, 15.0]
["2026-09-29T19:59:45.742510+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:45.750370+00:00", "trade", 12.51, 10.0]
["2026-09-29T19:59:45.750419+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:46.241223+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:46.296480+00:00", "trade", 12.51, 64.0]
["2026-09-29T19:59:46.296480+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:46.438107+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:46.438138+00:00", "trade", 12.51, 200.0]
["2026-09-29T19:59:46.442844+00:00", "trade", 12.505, 1.0]
["2026-09-29T19:59:46.443234+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:46.487064+00:00", "trade", 12.5, 2.0]
["2026-09-29T19:59:46.488556+00:00", "trade", 12.505, 1.0]
["2026-09-29T19:59:46.506852+00:00", "trade", 12.51, 3.0]
["2026-09-29T19:59:46.522829+00:00", "trade", 12.5, 3.0]
["2026-09-29T19:59:46.541979+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:46.544500+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:46.544504+00:00", "trade", 12.51, 91.0]
["2026-09-29T19:59:46.658752+00:00", "trade", 12.51, 32.0]
["2026-09-29T19:59:46.660145+00:00", "trade", 12.505, 2.0]
["2026-09-29T19:59:46.692257+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:46.706861+00:00", "trade", 12.505, 86.0]
["2026-09-29T19:59:46.739675+00:00", "trade", 12.51, 7.0]
["2026-09-29T19:59:46.750411+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:46.809542+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:46.809576+00:00", "trade", 12.51, 200.0]
["2026-09-29T19:59:46.809767+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:46.809769+00:00", "trade", 12.51, 38.0]
["2026-09-29T19:59:46.809769+00:00", "trade", 12.51, 1.0]
["2026-09-29T19:59:46.809772+00:00", "trade", 12.51, 44.0]
["2026-09-29T19:59:46.809822+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:46.809842+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:46.832419+00:00", "trade", 12.51, 4.0]
["2026-09-29T19:59:46.938478+00:00", "trade", 12.505, 1.0]
["2026-09-29T19:59:46.968129+00:00", "trade", 12.505, 1.0]
["2026-09-29T19:59:47.016860+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.042586+00:00", "trade", 12.505, 99.0]
["2026-09-29T19:59:47.109451+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.109986+00:00", "trade", 12.51, 100.0]
["2026-09-29T19:59:47.183018+00:00", "trade", 12.505, 100.0]
["2026-09-29T19:59:47.248481+00:00", "trade", 12.51, 10.0]
["2026-09-29T19:59:47.407132+00:00", "trade", 12.51, 100.0]
["2026-09-29T19:59:47.432537+00:00", "trade", 12.505, 3.0]
["2026-09-29T19:59:47.442649+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.443426+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.443576+00:00", "trade", 12.505, 84.0]
["2026-09-29T19:59:47.444190+00:00", "trade", 12.505, 100.0]
["2026-09-29T19:59:47.450598+00:00", "trade", 12.51, 98.0]
["2026-09-29T19:59:47.450603+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.450989+00:00", "trade", 12.51, 48.0]
["2026-09-29T19:59:47.450994+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:47.450995+00:00", "trade", 12.51, 300.0]
["2026-09-29T19:59:47.451039+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:47.451044+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:47.451079+00:00", "trade", 12.51, 200.0]
["2026-09-29T19:59:47.451079+00:00", "trade", 12.51, 200.0]
["2026-09-29T19:59:47.451080+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:47.451082+00:00", "trade", 12.51, 100.0]
["2026-09-29T19:59:47.451085+00:00", "trade", 12.51, 900.0]
["2026-09-29T19:59:47.451119+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:47.451124+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:47.451133+00:00", "trade", 12.51, 100.0]
["2026-09-29T19:59:47.451134+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:47.451136+00:00", "trade", 12.51, 94.0]
["2026-09-29T19:59:47.451144+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:47.451149+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:47.451154+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:47.451154+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:47.451169+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:47.451174+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:47.451179+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:47.451179+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:47.451184+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:47.451232+00:00", "trade", 12.515, 200.0]
["2026-09-29T19:59:47.451234+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.451235+00:00", "trade", 12.51, 6.0]
["2026-09-29T19:59:47.451238+00:00", "trade", 12.51, 100.0]
["2026-09-29T19:59:47.451240+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.451275+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.451278+00:00", "trade", 12.51, 400.0]
["2026-09-29T19:59:47.451280+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.451285+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.451300+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.451320+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.451325+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.451330+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.451330+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.451375+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.451404+00:00", "trade", 12.51, 300.0]
["2026-09-29T19:59:47.451405+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.451445+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.451651+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.451666+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.451696+00:00", "trade", 12.51, 100.0]
["2026-09-29T19:59:47.451696+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.451731+00:00", "quote", 12.51, 12.51]
["2026-09-29T19:59:47.451753+00:00", "trade", 12.51, 100.0]
["2026-09-29T19:59:47.451765+00:00", "trade", 12.51, 100.0]
["2026-09-29T19:59:47.451766+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.451777+00:00", "trade", 12.51, 52.0]
["2026-09-29T19:59:47.451783+00:00", "trade", 12.51, 100.0]
["2026-09-29T19:59:47.451801+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.451806+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.451816+00:00", "quote", 12.51, 12.51]
["2026-09-29T19:59:47.451821+00:00", "quote", 12.51, 12.51]
["2026-09-29T19:59:47.451851+00:00", "quote", 12.51, 12.51]
["2026-09-29T19:59:47.451976+00:00", "quote", 12.51, 12.51]
["2026-09-29T19:59:47.451978+00:00", "trade", 12.51, 100.0]
["2026-09-29T19:59:47.452001+00:00", "quote", 12.51, 12.51]
["2026-09-29T19:59:47.452247+00:00", "quote", 12.51, 12.51]
["2026-09-29T19:59:47.452332+00:00", "quote", 12.51, 12.51]
["2026-09-29T19:59:47.452553+00:00", "trade", 12.51, 100.0]
["2026-09-29T19:59:47.452616+00:00", "trade", 12.51, 56.0]
["2026-09-29T19:59:47.452838+00:00", "trade", 12.51, 44.0]
["2026-09-29T19:59:47.452850+00:00", "trade", 12.51, 100.0]
["2026-09-29T19:59:47.452938+00:00", "trade", 12.51, 40.0]
["2026-09-29T19:59:47.453133+00:00", "trade", 12.51, 320.0]
["2026-09-29T19:59:47.453134+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:47.453134+00:00", "quote", 12.51, 12.51]
["2026-09-29T19:59:47.453136+00:00", "trade", 12.51, 100.0]
["2026-09-29T19:59:47.453136+00:00", "trade", 12.51, 34.0]
["2026-09-29T19:59:47.453154+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:47.453154+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:47.453169+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:47.453189+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:47.453194+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:47.453259+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:47.453269+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:47.453335+00:00", "trade", 12.51, 900.0]
["2026-09-29T19:59:47.453335+00:00", "trade", 12.51, 11.0]
["2026-09-29T19:59:47.453335+00:00", "trade", 12.51, 83.0]
["2026-09-29T19:59:47.453335+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:47.453337+00:00", "trade", 12.51, 800.0]
["2026-09-29T19:59:47.453340+00:00", "trade", 12.51, 84.0]
["2026-09-29T19:59:47.453345+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:47.453375+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:47.453380+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:47.453413+00:00", "trade", 12.51, 200.0]
["2026-09-29T19:59:47.453425+00:00", "trade", 12.51, 235.0]
["2026-09-29T19:59:47.453425+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:47.453425+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:47.453428+00:00", "trade", 12.51, 320.0]
["2026-09-29T19:59:47.453428+00:00", "trade", 12.51, 100.0]
["2026-09-29T19:59:47.453430+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:47.453434+00:00", "trade", 12.51, 100.0]
["2026-09-29T19:59:47.453434+00:00", "trade", 12.51, 454.0]
["2026-09-29T19:59:47.453434+00:00", "trade", 12.51, 305.0]
["2026-09-29T19:59:47.453435+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:47.453435+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:47.453440+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:47.453458+00:00", "trade", 12.51, 100.0]
["2026-09-29T19:59:47.453460+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:47.453460+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:47.453464+00:00", "trade", 12.51, 200.0]
["2026-09-29T19:59:47.453464+00:00", "trade", 12.51, 5.0]
["2026-09-29T19:59:47.453465+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:47.453465+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:47.453467+00:00", "trade", 12.51, 100.0]
["2026-09-29T19:59:47.453470+00:00", "trade", 12.51, 100.0]
["2026-09-29T19:59:47.453470+00:00", "quote", 12.5, 12.52]
["2026-09-29T19:59:47.453473+00:00", "trade", 12.51, 56.0]
["2026-09-29T19:59:47.453485+00:00", "quote", 12.5, 12.52]
["2026-09-29T19:59:47.453488+00:00", "trade", 12.51, 200.0]
["2026-09-29T19:59:47.453490+00:00", "quote", 12.5, 12.52]
["2026-09-29T19:59:47.453495+00:00", "quote", 12.5, 12.52]
["2026-09-29T19:59:47.453495+00:00", "quote", 12.5, 12.52]
["2026-09-29T19:59:47.453515+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:47.453550+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:47.453600+00:00", "quote", 12.51, 12.51]
["2026-09-29T19:59:47.453641+00:00", "quote", 12.51, 12.51]
["2026-09-29T19:59:47.453771+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.453789+00:00", "trade", 12.51, 100.0]
["2026-09-29T19:59:47.453791+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.453792+00:00", "trade", 12.51, 100.0]
["2026-09-29T19:59:47.453836+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.453840+00:00", "trade", 12.51, 55.0]
["2026-09-29T19:59:47.453850+00:00", "trade", 12.51, 24.0]
["2026-09-29T19:59:47.453855+00:00", "trade", 12.51, 22.0]
["2026-09-29T19:59:47.453855+00:00", "trade", 12.51, 49.0]
["2026-09-29T19:59:47.453858+00:00", "trade", 12.51, 100.0]
["2026-09-29T19:59:47.453906+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.454002+00:00", "trade", 12.51, 200.0]
["2026-09-29T19:59:47.454082+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.454086+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.454162+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.454237+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.454294+00:00", "trade", 12.51, 100.0]
["2026-09-29T19:59:47.454327+00:00", "trade", 12.51, 83.0]
["2026-09-29T19:59:47.454327+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.454330+00:00", "trade", 12.51, 17.0]
["2026-09-29T19:59:47.454348+00:00", "trade", 12.51, 100.0]
["2026-09-29T19:59:47.454447+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.454447+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.454462+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.454487+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.454649+00:00", "trade", 12.51, 100.0]
["2026-09-29T19:59:47.454993+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.455044+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.455099+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.455352+00:00", "trade", 12.51, 200.0]
["2026-09-29T19:59:47.455533+00:00", "trade", 12.51, 6.0]
["2026-09-29T19:59:47.455782+00:00", "trade", 12.51, 100.0]
["2026-09-29T19:59:47.456648+00:00", "trade", 12.51, 55.0]
["2026-09-29T19:59:47.456835+00:00", "trade", 12.51, 45.0]
["2026-09-29T19:59:47.457036+00:00", "trade", 12.51, 55.0]
["2026-09-29T19:59:47.458512+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.539417+00:00", "trade", 12.505, 100.0]
["2026-09-29T19:59:47.577335+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.577635+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.633694+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.653124+00:00", "trade", 12.51, 28.0]
["2026-09-29T19:59:47.662458+00:00", "trade", 12.51, 32.0]
["2026-09-29T19:59:47.758346+00:00", "trade", 12.505, 9.0]
["2026-09-29T19:59:47.772003+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.772129+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.772259+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.772259+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.772269+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:47.773299+00:00", "trade", 12.51, 8.0]
["2026-09-29T19:59:47.922412+00:00", "trade", 12.51, 114.0]
["2026-09-29T19:59:47.922560+00:00", "trade", 12.51, 286.0]
["2026-09-29T19:59:47.924120+00:00", "trade", 12.51, 1600.0]
["2026-09-29T19:59:48.011244+00:00", "trade", 12.51, 33.0]
["2026-09-29T19:59:48.011293+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:48.047240+00:00", "trade", 12.51, 34.0]
["2026-09-29T19:59:48.055876+00:00", "trade", 12.51, 9.0]
["2026-09-29T19:59:48.186946+00:00", "trade", 12.51, 1.0]
["2026-09-29T19:59:48.370383+00:00", "trade", 12.51, 11.0]
["2026-09-29T19:59:48.377029+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:48.384953+00:00", "trade", 12.51, 100.0]
["2026-09-29T19:59:48.384958+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:48.384958+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:48.385026+00:00", "trade", 12.51, 20.0]
["2026-09-29T19:59:48.385145+00:00", "trade", 12.51, 27.0]
["2026-09-29T19:59:48.385229+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:48.385249+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:48.385299+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:48.385304+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:48.385309+00:00", "trade", 12.51, 39.0]
["2026-09-29T19:59:48.385309+00:00", "trade", 12.51, 134.0]
["2026-09-29T19:59:48.385309+00:00", "quote", 12.5, 12.52]
["2026-09-29T19:59:48.385309+00:00", "quote", 12.5, 12.51]
["2026-09-29T19:59:48.385314+00:00", "trade", 12.51, 320.0]
["2026-09-29T19:59:48.385314+00:00", "trade", 12.51, 23.0]
["2026-09-29T19:59:48.385314+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:48.385324+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:48.385359+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:48.385359+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:48.385359+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:48.385449+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:48.385620+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:48.385638+00:00", "trade", 12.51, 45.0]
["2026-09-29T19:59:48.390546+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:48.461124+00:00", "trade", 12.515, 17.0]
["2026-09-29T19:59:48.486470+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:48.579961+00:00", "trade", 12.515, 100.0]
["2026-09-29T19:59:48.589034+00:00", "trade", 12.515, 100.0]
["2026-09-29T19:59:48.596113+00:00", "trade", 12.515, 100.0]
["2026-09-29T19:59:48.686875+00:00", "trade", 12.515, 6.0]
["2026-09-29T19:59:48.694702+00:00", "trade", 12.515, 1.0]
["2026-09-29T19:59:48.783672+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:48.792384+00:00", "trade", 12.515, 2.0]
["2026-09-29T19:59:48.918298+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:48.919091+00:00", "trade", 12.515, 100.0]
["2026-09-29T19:59:48.920552+00:00", "trade", 12.515, 100.0]
["2026-09-29T19:59:48.920730+00:00", "trade", 12.515, 100.0]
["2026-09-29T19:59:48.920838+00:00", "trade", 12.515, 100.0]
["2026-09-29T19:59:48.921226+00:00", "trade", 12.515, 68.0]
["2026-09-29T19:59:49.011289+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:49.025042+00:00", "trade", 12.52, 13.0]
["2026-09-29T19:59:49.057988+00:00", "trade", 12.515, 12.0]
["2026-09-29T19:59:49.227141+00:00", "trade", 12.51, 79.0]
["2026-09-29T19:59:49.227145+00:00", "trade", 12.51, 200.0]
["2026-09-29T19:59:49.227148+00:00", "trade", 12.51, 13.0]
["2026-09-29T19:59:49.227148+00:00", "trade", 12.51, 200.0]
["2026-09-29T19:59:49.227148+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:49.227151+00:00", "trade", 12.51, 300.0]
["2026-09-29T19:59:49.227151+00:00", "trade", 12.51, 400.0]
["2026-09-29T19:59:49.227153+00:00", "trade", 12.51, 200.0]
["2026-09-29T19:59:49.227210+00:00", "trade", 12.51, 125.0]
["2026-09-29T19:59:49.227217+00:00", "trade", 12.51, 60.0]
["2026-09-29T19:59:49.227219+00:00", "trade", 12.51, 400.0]
["2026-09-29T19:59:49.227219+00:00", "trade", 12.51, 200.0]
["2026-09-29T19:59:49.227219+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:49.227234+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:49.227244+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:49.227294+00:00", "quote", 12.51, 12.51]
["2026-09-29T19:59:49.227354+00:00", "quote", 12.51, 12.51]
["2026-09-29T19:59:49.227364+00:00", "quote", 12.51, 12.51]
["2026-09-29T19:59:49.227523+00:00", "trade", 12.51, 121.0]
["2026-09-29T19:59:49.227532+00:00", "trade", 12.51, 125.0]
["2026-09-29T19:59:49.227595+00:00", "trade", 12.515, 1.0]
["2026-09-29T19:59:49.227665+00:00", "trade", 12.51, 13.0]
["2026-09-29T19:59:49.227665+00:00", "quote", 12.51, 12.51]
["2026-09-29T19:59:49.227704+00:00", "trade", 12.515, 98.0]
["2026-09-29T19:59:49.227707+00:00", "trade", 12.51, 1.0]
["2026-09-29T19:59:49.227735+00:00", "quote", 12.51, 12.51]
["2026-09-29T19:59:49.227737+00:00", "trade", 12.51, 87.0]
["2026-09-29T19:59:49.227740+00:00", "trade", 12.51, 100.0]
["2026-09-29T19:59:49.227740+00:00", "trade", 12.51, 13.0]
["2026-09-29T19:59:49.227820+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:49.227885+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:49.227885+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:49.227915+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:49.227940+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:49.227944+00:00", "trade", 12.51, 200.0]
["2026-09-29T19:59:49.227980+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:49.228002+00:00", "trade", 12.51, 1.0]
["2026-09-29T19:59:49.228002+00:00", "trade", 12.51, 126.0]
["2026-09-29T19:59:49.228141+00:00", "quote", 12.51, 12.51]
["2026-09-29T19:59:49.228161+00:00", "trade", 12.51, 187.0]
["2026-09-29T19:59:49.228161+00:00", "trade", 12.51, 235.0]
["2026-09-29T19:59:49.228164+00:00", "trade", 12.51, 28.0]
["2026-09-29T19:59:49.228164+00:00", "trade", 12.51, 125.0]
["2026-09-29T19:59:49.228166+00:00", "quote", 12.51, 12.51]
["2026-09-29T19:59:49.228206+00:00", "quote", 12.51, 12.51]
["2026-09-29T19:59:49.228226+00:00", "quote", 12.51, 12.51]
["2026-09-29T19:59:49.228227+00:00", "trade", 12.51, 72.0]
["2026-09-29T19:59:49.228422+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:49.229319+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:49.229374+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:49.229850+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:49.231724+00:00", "trade", 12.515, 2.0]
["2026-09-29T19:59:49.254176+00:00", "trade", 12.515, 10.0]
["2026-09-29T19:59:49.276089+00:00", "trade", 12.51, 3.0]
["2026-09-29T19:59:49.291846+00:00", "trade", 12.51, 300.0]
["2026-09-29T19:59:49.327926+00:00", "trade", 12.515, 6.0]
["2026-09-29T19:59:49.340168+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:49.340463+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:49.387627+00:00", "trade", 12.515, 389.0]
["2026-09-29T19:59:49.425743+00:00", "trade", 12.515, 1.0]
["2026-09-29T19:59:49.488631+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:49.489182+00:00", "trade", 12.515, 200.0]
["2026-09-29T19:59:49.598408+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:49.598473+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:49.599518+00:00", "trade", 12.515, 42.0]
["2026-09-29T19:59:49.756669+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:49.950140+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:49.965899+00:00", "trade", 12.515, 3.0]
["2026-09-29T19:59:49.984833+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:49.990972+00:00", "trade", 12.515, 45.0]
["2026-09-29T19:59:50.003416+00:00", "trade", 12.52, 1.0]
["2026-09-29T19:59:50.031328+00:00", "trade", 12.51, 2.0]
["2026-09-29T19:59:50.031346+00:00", "trade", 12.51, 4.0]
["2026-09-29T19:59:50.033638+00:00", "trade", 12.515, 6.0]
["2026-09-29T19:59:50.156808+00:00", "trade", 12.515, 100.0]
["2026-09-29T19:59:50.168127+00:00", "trade", 12.515, 52.0]
["2026-09-29T19:59:50.289343+00:00", "trade", 12.52, 8.0]
["2026-09-29T19:59:50.451830+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:50.634276+00:00", "trade", 12.515, 6.0]
["2026-09-29T19:59:50.662871+00:00", "trade", 12.515, 1.0]
["2026-09-29T19:59:50.663322+00:00", "trade", 12.51, 40.0]
["2026-09-29T19:59:50.805126+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:50.808093+00:00", "trade", 12.515, 3.0]
["2026-09-29T19:59:50.854894+00:00", "trade", 12.515, 85.0]
["2026-09-29T19:59:50.897899+00:00", "trade", 12.515, 4.0]
["2026-09-29T19:59:50.914607+00:00", "trade", 12.51, 2.0]
["2026-09-29T19:59:50.956852+00:00", "trade", 12.515, 75.0]
["2026-09-29T19:59:50.967894+00:00", "trade", 12.515, 45.0]
["2026-09-29T19:59:50.970609+00:00", "trade", 12.515, 100.0]
["2026-09-29T19:59:50.970889+00:00", "trade", 12.515, 100.0]
["2026-09-29T19:59:50.971138+00:00", "trade", 12.515, 100.0]
["2026-09-29T19:59:50.971424+00:00", "trade", 12.515, 43.0]
["2026-09-29T19:59:50.973219+00:00", "trade", 12.52, 45.0]
["2026-09-29T19:59:50.974185+00:00", "trade", 12.51, 4.0]
["2026-09-29T19:59:51.007212+00:00", "trade", 12.515, 2.0]
["2026-09-29T19:59:51.013449+00:00", "trade", 12.52, 4.0]
["2026-09-29T19:59:51.036562+00:00", "trade", 12.51, 2.0]
["2026-09-29T19:59:51.157468+00:00", "trade", 12.52, 1.0]
["2026-09-29T19:59:51.227330+00:00", "trade", 12.515, 1.0]
["2026-09-29T19:59:51.324804+00:00", "trade", 12.52, 6.0]
["2026-09-29T19:59:51.569091+00:00", "trade", 12.52, 1.0]
["2026-09-29T19:59:51.640502+00:00", "trade", 12.52, 92.0]
["2026-09-29T19:59:51.640520+00:00", "trade", 12.52, 8.0]
["2026-09-29T19:59:51.645497+00:00", "trade", 12.52, 3.0]
["2026-09-29T19:59:51.760407+00:00", "trade", 12.515, 14.0]
["2026-09-29T19:59:51.760407+00:00", "trade", 12.515, 86.0]
["2026-09-29T19:59:51.789050+00:00", "trade", 12.52, 25.0]
["2026-09-29T19:59:51.826222+00:00", "trade", 12.51, 200.0]
["2026-09-29T19:59:51.906889+00:00", "trade", 12.52, 6.0]
["2026-09-29T19:59:52.162181+00:00", "trade", 12.52, 1.0]
["2026-09-29T19:59:52.182913+00:00", "trade", 12.52, 2.0]
["2026-09-29T19:59:52.571946+00:00", "trade", 12.51, 1.0]
["2026-09-29T19:59:52.581130+00:00", "trade", 12.52, 6.0]
["2026-09-29T19:59:52.628117+00:00", "trade", 12.515, 37.0]
["2026-09-29T19:59:52.800818+00:00", "trade", 12.52, 1.0]
["2026-09-29T19:59:52.895809+00:00", "trade", 12.515, 1.0]
["2026-09-29T19:59:52.956484+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:53.089434+00:00", "trade", 12.52, 6.0]
["2026-09-29T19:59:53.162399+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:53.173845+00:00", "trade", 12.52, 17.0]
["2026-09-29T19:59:53.173847+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:53.176701+00:00", "trade", 12.52, 6.0]
["2026-09-29T19:59:53.244032+00:00", "trade", 12.515, 66.0]
["2026-09-29T19:59:53.244561+00:00", "trade", 12.51, 200.0]
["2026-09-29T19:59:53.284003+00:00", "trade", 12.515, 11.0]
["2026-09-29T19:59:53.284003+00:00", "trade", 12.515, 27.0]
["2026-09-29T19:59:53.492360+00:00", "trade", 12.52, 179.0]
["2026-09-29T19:59:53.492363+00:00", "trade", 12.52, 416.0]
["2026-09-29T19:59:53.492363+00:00", "trade", 12.52, 100.0]
["2026-09-29T19:59:53.492365+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:53.492366+00:00", "trade", 12.52, 100.0]
["2026-09-29T19:59:53.493237+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:53.532130+00:00", "trade", 12.515, 100.0]
["2026-09-29T19:59:53.535799+00:00", "trade", 12.52, 1.0]
["2026-09-29T19:59:53.589648+00:00", "trade", 12.515, 1.0]
["2026-09-29T19:59:53.770097+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:53.871332+00:00", "trade", 12.515, 6.0]
["2026-09-29T19:59:53.924850+00:00", "trade", 12.52, 1.0]
["2026-09-29T19:59:53.991323+00:00", "trade", 12.51, 1.0]
["2026-09-29T19:59:54.203051+00:00", "trade", 12.51, 9.0]
["2026-09-29T19:59:54.238076+00:00", "trade", 12.52, 13.0]
["2026-09-29T19:59:54.264160+00:00", "trade", 12.52, 3.0]
["2026-09-29T19:59:54.275383+00:00", "trade", 12.52, 100.0]
["2026-09-29T19:59:54.275383+00:00", "trade", 12.52, 32.0]
["2026-09-29T19:59:54.275385+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:54.324736+00:00", "trade", 12.52, 2.0]
["2026-09-29T19:59:54.343278+00:00", "trade", 12.52, 2.0]
["2026-09-29T19:59:54.462948+00:00", "trade", 12.515, 6.0]
["2026-09-29T19:59:54.550872+00:00", "trade", 12.52, 5.0]
["2026-09-29T19:59:54.562499+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:54.565745+00:00", "trade", 12.52, 68.0]
["2026-09-29T19:59:54.565745+00:00", "trade", 12.52, 659.0]
["2026-09-29T19:59:54.565746+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:54.566313+00:00", "trade", 12.52, 100.0]
["2026-09-29T19:59:54.651407+00:00", "trade", 12.515, 100.0]
["2026-09-29T19:59:54.685336+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:54.685337+00:00", "trade", 12.52, 68.0]
["2026-09-29T19:59:54.728285+00:00", "trade", 12.52, 45.0]
["2026-09-29T19:59:54.748316+00:00", "trade", 12.515, 73.0]
["2026-09-29T19:59:54.748319+00:00", "trade", 12.515, 13.0]
["2026-09-29T19:59:54.843277+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:54.952186+00:00", "trade", 12.52, 125.0]
["2026-09-29T19:59:54.952722+00:00", "trade", 12.52, 312.0]
["2026-09-29T19:59:54.952878+00:00", "trade", 12.52, 200.0]
["2026-09-29T19:59:54.952992+00:00", "trade", 12.52, 200.0]
["2026-09-29T19:59:55.003664+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:55.004204+00:00", "trade", 12.515, 48.0]
["2026-09-29T19:59:55.004207+00:00", "trade", 12.515, 200.0]
["2026-09-29T19:59:55.004222+00:00", "trade", 12.515, 100.0]
["2026-09-29T19:59:55.047279+00:00", "trade", 12.51, 2.0]
["2026-09-29T19:59:55.053017+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:55.143947+00:00", "trade", 12.515, 6.0]
["2026-09-29T19:59:55.229783+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:55.230760+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:55.237386+00:00", "trade", 12.515, 200.0]
["2026-09-29T19:59:55.263701+00:00", "trade", 12.51, 29.0]
["2026-09-29T19:59:55.268876+00:00", "trade", 12.515, 1.0]
["2026-09-29T19:59:55.337188+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:55.368468+00:00", "trade", 12.52, 87.0]
["2026-09-29T19:59:55.368468+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:55.406099+00:00", "trade", 12.52, 7.0]
["2026-09-29T19:59:55.621881+00:00", "trade", 12.515, 100.0]
["2026-09-29T19:59:55.621884+00:00", "trade", 12.515, 100.0]
["2026-09-29T19:59:55.621884+00:00", "trade", 12.515, 59.0]
["2026-09-29T19:59:55.707149+00:00", "trade", 12.52, 17.0]
["2026-09-29T19:59:55.831435+00:00", "trade", 12.515, 6.0]
["2026-09-29T19:59:56.083237+00:00", "trade", 12.51, 2.0]
["2026-09-29T19:59:56.085438+00:00", "trade", 12.52, 127.0]
["2026-09-29T19:59:56.085440+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:56.085441+00:00", "trade", 12.52, 100.0]
["2026-09-29T19:59:56.307754+00:00", "trade", 12.515, 176.0]
["2026-09-29T19:59:56.307754+00:00", "trade", 12.52, 100.0]
["2026-09-29T19:59:56.307757+00:00", "trade", 12.52, 407.0]
["2026-09-29T19:59:56.329471+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:56.330004+00:00", "trade", 12.51, 100.0]
["2026-09-29T19:59:56.363653+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:56.430146+00:00", "trade", 12.515, 6.0]
["2026-09-29T19:59:56.647002+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:56.658001+00:00", "trade", 12.515, 100.0]
["2026-09-29T19:59:56.726847+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:56.726968+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:56.726973+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:56.727386+00:00", "trade", 12.515, 7.0]
["2026-09-29T19:59:56.747126+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:56.747191+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:56.827744+00:00", "trade", 12.515, 6.0]
["2026-09-29T19:59:56.928114+00:00", "trade", 12.515, 6.0]
["2026-09-29T19:59:57.028472+00:00", "trade", 12.515, 6.0]
["2026-09-29T19:59:57.127654+00:00", "trade", 12.515, 6.0]
["2026-09-29T19:59:57.128827+00:00", "trade", 12.515, 6.0]
["2026-09-29T19:59:57.197817+00:00", "trade", 12.515, 1.0]
["2026-09-29T19:59:57.229169+00:00", "trade", 12.515, 6.0]
["2026-09-29T19:59:57.329512+00:00", "trade", 12.515, 6.0]
["2026-09-29T19:59:57.382364+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:57.382409+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:57.385937+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:57.472527+00:00", "trade", 12.515, 100.0]
["2026-09-29T19:59:57.473420+00:00", "trade", 12.515, 200.0]
["2026-09-29T19:59:57.529858+00:00", "trade", 12.515, 6.0]
["2026-09-29T19:59:57.608484+00:00", "trade", 12.515, 100.0]
["2026-09-29T19:59:57.608484+00:00", "trade", 12.515, 44.0]
["2026-09-29T19:59:57.621192+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:57.622170+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:57.622852+00:00", "trade", 12.515, 6.0]
["2026-09-29T19:59:57.641863+00:00", "trade", 12.515, 100.0]
["2026-09-29T19:59:57.722849+00:00", "trade", 12.515, 5.0]
["2026-09-29T19:59:57.723297+00:00", "trade", 12.515, 6.0]
["2026-09-29T19:59:57.823643+00:00", "trade", 12.515, 6.0]
["2026-09-29T19:59:57.890057+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:57.924007+00:00", "trade", 12.515, 6.0]
["2026-09-29T19:59:57.969226+00:00", "trade", 12.515, 5.0]
["2026-09-29T19:59:58.023355+00:00", "trade", 12.515, 1.0]
["2026-09-29T19:59:58.062712+00:00", "trade", 12.515, 12.0]
["2026-09-29T19:59:58.069644+00:00", "trade", 12.515, 1.0]
["2026-09-29T19:59:58.204381+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:58.241354+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:58.245265+00:00", "trade", 12.515, 100.0]
["2026-09-29T19:59:58.254255+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:58.258585+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:58.579192+00:00", "trade", 12.515, 100.0]
["2026-09-29T19:59:58.771203+00:00", "trade", 12.52, 34.0]
["2026-09-29T19:59:58.791524+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:58.826528+00:00", "trade", 12.52, 12.0]
["2026-09-29T19:59:58.977446+00:00", "trade", 12.52, 100.0]
["2026-09-29T19:59:58.977447+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:58.977449+00:00", "trade", 12.52, 54.0]
["2026-09-29T19:59:58.979286+00:00", "trade", 12.51, 1.0]
["2026-09-29T19:59:59.162762+00:00", "trade", 12.515, 2.0]
["2026-09-29T19:59:59.167063+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:59.167113+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:59.173123+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:59.307302+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:59.331831+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:59.464627+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:59.464628+00:00", "trade", 12.52, 46.0]
["2026-09-29T19:59:59.464628+00:00", "trade", 12.52, 54.0]
["2026-09-29T19:59:59.603838+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:59.666593+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:59.685588+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:59.725618+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:59.851493+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:59.967394+00:00", "quote", 12.51, 12.52]
["2026-09-29T19:59:59.977342+00:00", "trade", 12.515, 99.0]
["2026-09-29T19:59:59.993566+00:00", "quote", 12.51, 12.52]